Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-12 00:00:00.000 346 321.39 12349.50 51050.21 88888.00 2010-12-12 00:01:00.000 346 321.40 12349.36 51050.12 88888.00 2010-12-12 00:02:00.000 346 321.35 12349.47 51049.99 88888.00 2010-12-12 00:03:00.000 346 321.31 12349.25 51050.02 88888.00 2010-12-12 00:04:00.000 346 321.27 12348.98 51049.77 88888.00 2010-12-12 00:05:00.000 346 321.35 12349.02 51049.93 88888.00 2010-12-12 00:06:00.000 346 321.42 12349.26 51050.16 88888.00 2010-12-12 00:07:00.000 346 321.52 12349.15 51050.38 88888.00 2010-12-12 00:08:00.000 346 321.59 12349.26 51050.31 88888.00 2010-12-12 00:09:00.000 346 321.74 12349.38 51050.64 88888.00 2010-12-12 00:10:00.000 346 321.88 12349.72 51050.93 88888.00 2010-12-12 00:11:00.000 346 321.96 12350.02 51051.24 88888.00 2010-12-12 00:12:00.000 346 322.07 12350.24 51051.35 88888.00 2010-12-12 00:13:00.000 346 322.07 12350.42 51051.41 88888.00 2010-12-12 00:14:00.000 346 322.04 12350.73 51051.40 88888.00 2010-12-12 00:15:00.000 346 322.05 12351.18 51051.34 88888.00 2010-12-12 00:16:00.000 346 321.92 12351.26 51051.08 88888.00 2010-12-12 00:17:00.000 346 321.95 12351.60 51051.00 88888.00 2010-12-12 00:18:00.000 346 321.96 12352.11 51050.69 88888.00 2010-12-12 00:19:00.000 346 321.82 12352.51 51050.89 88888.00 2010-12-12 00:20:00.000 346 321.83 12352.95 51050.51 88888.00 2010-12-12 00:21:00.000 346 321.68 12353.13 51050.32 88888.00 2010-12-12 00:22:00.000 346 321.52 12352.77 51049.78 88888.00 2010-12-12 00:23:00.000 346 321.44 12352.69 51049.38 88888.00 2010-12-12 00:24:00.000 346 321.33 12352.39 51049.24 88888.00 2010-12-12 00:25:00.000 346 321.28 12351.63 51048.88 88888.00 2010-12-12 00:26:00.000 346 321.26 12351.31 51048.84 88888.00 2010-12-12 00:27:00.000 346 321.26 12350.89 51048.83 88888.00 2010-12-12 00:28:00.000 346 321.27 12350.31 51049.14 88888.00 2010-12-12 00:29:00.000 346 321.33 12349.79 51049.24 88888.00 2010-12-12 00:30:00.000 346 321.26 12349.40 51049.36 88888.00 2010-12-12 00:31:00.000 346 321.40 12348.91 51049.39 88888.00 2010-12-12 00:32:00.000 346 321.43 12349.13 51049.86 88888.00 2010-12-12 00:33:00.000 346 321.57 12348.94 51050.03 88888.00 2010-12-12 00:34:00.000 346 321.77 12348.81 51050.38 88888.00 2010-12-12 00:35:00.000 346 321.87 12348.98 51050.73 88888.00 2010-12-12 00:36:00.000 346 321.97 12348.97 51050.95 88888.00 2010-12-12 00:37:00.000 346 322.02 12349.08 51051.23 88888.00 2010-12-12 00:38:00.000 346 321.93 12349.30 51051.35 88888.00 2010-12-12 00:39:00.000 346 321.73 12349.49 51051.28 88888.00 2010-12-12 00:40:00.000 346 321.66 12349.67 51051.17 88888.00 2010-12-12 00:41:00.000 346 321.64 12350.03 51050.99 88888.00 2010-12-12 00:42:00.000 346 321.56 12350.01 51050.91 88888.00 2010-12-12 00:43:00.000 346 321.56 12350.16 51050.95 88888.00 2010-12-12 00:44:00.000 346 321.40 12350.18 51051.03 88888.00 2010-12-12 00:45:00.000 346 321.26 12349.90 51050.81 88888.00 2010-12-12 00:46:00.000 346 321.25 12350.12 51050.79 88888.00 2010-12-12 00:47:00.000 346 321.22 12349.66 51050.70 88888.00 2010-12-12 00:48:00.000 346 321.10 12349.74 51050.76 88888.00 2010-12-12 00:49:00.000 346 321.04 12349.89 51050.62 88888.00 2010-12-12 00:50:00.000 346 320.99 12349.76 51050.52 88888.00 2010-12-12 00:51:00.000 346 320.91 12349.72 51050.51 88888.00 2010-12-12 00:52:00.000 346 320.84 12349.80 51050.41 88888.00 2010-12-12 00:53:00.000 346 320.88 12349.54 51050.37 88888.00 2010-12-12 00:54:00.000 346 320.90 12349.51 51050.67 88888.00 2010-12-12 00:55:00.000 346 320.97 12349.67 51050.65 88888.00 2010-12-12 00:56:00.000 346 321.00 12349.78 51050.69 88888.00 2010-12-12 00:57:00.000 346 320.96 12349.54 51050.91 88888.00 2010-12-12 00:58:00.000 346 320.99 12349.80 51051.00 88888.00 2010-12-12 00:59:00.000 346 320.92 12349.84 51051.11 88888.00 2010-12-12 01:00:00.000 346 320.82 12349.69 51051.07 88888.00 2010-12-12 01:01:00.000 346 320.72 12349.40 51050.91 88888.00 2010-12-12 01:02:00.000 346 320.59 12349.00 51050.73 88888.00 2010-12-12 01:03:00.000 346 320.55 12348.78 51050.72 88888.00 2010-12-12 01:04:00.000 346 320.50 12348.87 51050.57 88888.00 2010-12-12 01:05:00.000 346 320.43 12348.80 51050.53 88888.00 2010-12-12 01:06:00.000 346 320.53 12348.86 51050.53 88888.00 2010-12-12 01:07:00.000 346 320.57 12348.92 51050.58 88888.00 2010-12-12 01:08:00.000 346 320.52 12348.93 51050.79 88888.00 2010-12-12 01:09:00.000 346 320.66 12348.73 51050.75 88888.00 2010-12-12 01:10:00.000 346 320.71 12348.63 51050.96 88888.00 2010-12-12 01:11:00.000 346 320.76 12348.24 51051.08 88888.00 2010-12-12 01:12:00.000 346 321.00 12347.85 51051.26 88888.00 2010-12-12 01:13:00.000 346 321.09 12347.83 51051.53 88888.00 2010-12-12 01:14:00.000 346 321.21 12347.81 51051.79 88888.00 2010-12-12 01:15:00.000 346 321.33 12348.01 51052.01 88888.00 2010-12-12 01:16:00.000 346 321.40 12348.41 51052.29 88888.00 2010-12-12 01:17:00.000 346 321.38 12348.58 51052.21 88888.00 2010-12-12 01:18:00.000 346 321.38 12348.81 51052.28 88888.00 2010-12-12 01:19:00.000 346 321.34 12348.94 51052.29 88888.00 2010-12-12 01:20:00.000 346 321.32 12349.29 51052.29 88888.00 2010-12-12 01:21:00.000 346 321.19 12349.71 51052.21 88888.00 2010-12-12 01:22:00.000 346 321.13 12349.95 51051.99 88888.00 2010-12-12 01:23:00.000 346 321.01 12350.08 51051.73 88888.00 2010-12-12 01:24:00.000 346 320.94 12350.03 51051.53 88888.00 2010-12-12 01:25:00.000 346 321.00 12349.88 51051.25 88888.00 2010-12-12 01:26:00.000 346 320.93 12349.99 51051.27 88888.00 2010-12-12 01:27:00.000 346 320.87 12349.88 51051.27 88888.00 2010-12-12 01:28:00.000 346 320.93 12349.72 51051.10 88888.00 2010-12-12 01:29:00.000 346 320.92 12349.75 51051.09 88888.00 2010-12-12 01:30:00.000 346 320.94 12349.69 51051.09 88888.00 2010-12-12 01:31:00.000 346 321.00 12349.58 51051.07 88888.00 2010-12-12 01:32:00.000 346 321.02 12349.54 51051.25 88888.00 2010-12-12 01:33:00.000 346 320.96 12349.57 51051.26 88888.00 2010-12-12 01:34:00.000 346 320.84 12349.52 51051.06 88888.00 2010-12-12 01:35:00.000 346 320.87 12349.58 51051.15 88888.00 2010-12-12 01:36:00.000 346 320.98 12349.59 51051.09 88888.00 2010-12-12 01:37:00.000 346 321.01 12349.83 51051.07 88888.00 2010-12-12 01:38:00.000 346 321.00 12350.08 51051.12 88888.00 2010-12-12 01:39:00.000 346 320.98 12349.84 51051.11 88888.00 2010-12-12 01:40:00.000 346 321.03 12349.61 51051.17 88888.00 2010-12-12 01:41:00.000 346 321.05 12349.50 51051.24 88888.00 2010-12-12 01:42:00.000 346 321.05 12349.48 51050.99 88888.00 2010-12-12 01:43:00.000 346 320.95 12349.30 51050.95 88888.00 2010-12-12 01:44:00.000 346 321.04 12349.02 51051.27 88888.00 2010-12-12 01:45:00.000 346 321.12 12349.06 51051.49 88888.00 2010-12-12 01:46:00.000 346 321.09 12348.97 51051.41 88888.00 2010-12-12 01:47:00.000 346 321.23 12348.48 51051.36 88888.00 2010-12-12 01:48:00.000 346 321.38 12348.44 51051.37 88888.00 2010-12-12 01:49:00.000 346 321.46 12348.63 51051.47 88888.00 2010-12-12 01:50:00.000 346 321.60 12348.98 51051.70 88888.00 2010-12-12 01:51:00.000 346 321.73 12349.54 51051.73 88888.00 2010-12-12 01:52:00.000 346 321.72 12350.12 51051.99 88888.00 2010-12-12 01:53:00.000 346 321.71 12349.78 51051.61 88888.00 2010-12-12 01:54:00.000 346 321.76 12349.83 51051.49 88888.00 2010-12-12 01:55:00.000 346 321.65 12349.82 51051.52 88888.00 2010-12-12 01:56:00.000 346 321.60 12349.77 51051.32 88888.00 2010-12-12 01:57:00.000 346 321.57 12349.56 51051.16 88888.00 2010-12-12 01:58:00.000 346 321.55 12349.27 51051.25 88888.00 2010-12-12 01:59:00.000 346 321.55 12349.45 51051.19 88888.00 2010-12-12 02:00:00.000 346 321.65 12349.60 51051.46 88888.00 2010-12-12 02:01:00.000 346 321.72 12349.68 51051.47 88888.00 2010-12-12 02:02:00.000 346 321.68 12349.88 51051.52 88888.00 2010-12-12 02:03:00.000 346 321.64 12349.89 51051.37 88888.00 2010-12-12 02:04:00.000 346 321.61 12349.85 51051.30 88888.00 2010-12-12 02:05:00.000 346 321.39 12349.97 51050.92 88888.00 2010-12-12 02:06:00.000 346 321.18 12349.62 51050.62 88888.00 2010-12-12 02:07:00.000 346 321.28 12348.78 51050.59 88888.00 2010-12-12 02:08:00.000 346 321.55 12348.41 51050.89 88888.00 2010-12-12 02:09:00.000 346 321.73 12348.47 51051.30 88888.00 2010-12-12 02:10:00.000 346 321.84 12348.64 51051.84 88888.00 2010-12-12 02:11:00.000 346 321.91 12348.86 51051.77 88888.00 2010-12-12 02:12:00.000 346 321.93 12349.01 51051.80 88888.00 2010-12-12 02:13:00.000 346 321.94 12349.16 51051.82 88888.00 2010-12-12 02:14:00.000 346 321.86 12349.43 51051.82 88888.00 2010-12-12 02:15:00.000 346 321.80 12348.96 51051.70 88888.00 2010-12-12 02:16:00.000 346 321.83 12349.20 51051.62 88888.00 2010-12-12 02:17:00.000 346 321.76 12349.59 51051.59 88888.00 2010-12-12 02:18:00.000 346 321.94 12349.70 51051.61 88888.00 2010-12-12 02:19:00.000 346 322.15 12350.33 51051.88 88888.00 2010-12-12 02:20:00.000 346 322.09 12351.08 51051.78 88888.00 2010-12-12 02:21:00.000 346 321.79 12350.88 51051.41 88888.00 2010-12-12 02:22:00.000 346 321.61 12350.99 51050.98 88888.00 2010-12-12 02:23:00.000 346 321.31 12350.78 51050.32 88888.00 2010-12-12 02:24:00.000 346 320.94 12349.99 51049.88 88888.00 2010-12-12 02:25:00.000 346 320.84 12349.00 51049.43 88888.00 2010-12-12 02:26:00.000 346 320.88 12348.28 51049.56 88888.00 2010-12-12 02:27:00.000 346 321.03 12348.29 51049.98 88888.00 2010-12-12 02:28:00.000 346 321.39 12348.69 51050.47 88888.00 2010-12-12 02:29:00.000 346 321.65 12349.12 51051.06 88888.00 2010-12-12 02:30:00.000 346 321.74 12349.57 51051.18 88888.00 2010-12-12 02:31:00.000 346 321.64 12349.81 51051.12 88888.00 2010-12-12 02:32:00.000 346 321.57 12349.55 51051.00 88888.00 2010-12-12 02:33:00.000 346 321.61 12349.44 51050.71 88888.00 2010-12-12 02:34:00.000 346 321.60 12349.71 51050.73 88888.00 2010-12-12 02:35:00.000 346 321.48 12349.69 51050.81 88888.00 2010-12-12 02:36:00.000 346 321.52 12349.53 51050.77 88888.00 2010-12-12 02:37:00.000 346 321.45 12349.57 51050.82 88888.00 2010-12-12 02:38:00.000 346 321.46 12349.51 51050.75 88888.00 2010-12-12 02:39:00.000 346 321.42 12349.26 51050.69 88888.00 2010-12-12 02:40:00.000 346 321.43 12349.30 51050.66 88888.00 2010-12-12 02:41:00.000 346 321.41 12349.51 51050.59 88888.00 2010-12-12 02:42:00.000 346 321.34 12349.47 51050.68 88888.00 2010-12-12 02:43:00.000 346 321.38 12349.60 51050.61 88888.00 2010-12-12 02:44:00.000 346 321.41 12349.78 51050.58 88888.00 2010-12-12 02:45:00.000 346 321.39 12349.60 51050.44 88888.00 2010-12-12 02:46:00.000 346 321.39 12349.66 51050.44 88888.00 2010-12-12 02:47:00.000 346 321.38 12349.51 51050.48 88888.00 2010-12-12 02:48:00.000 346 321.38 12349.48 51050.36 88888.00 2010-12-12 02:49:00.000 346 321.43 12349.51 51050.40 88888.00 2010-12-12 02:50:00.000 346 321.42 12349.80 51050.12 88888.00 2010-12-12 02:51:00.000 346 321.39 12349.63 51050.20 88888.00 2010-12-12 02:52:00.000 346 321.43 12349.66 51050.32 88888.00 2010-12-12 02:53:00.000 346 321.49 12349.72 51050.43 88888.00 2010-12-12 02:54:00.000 346 321.53 12349.81 51050.43 88888.00 2010-12-12 02:55:00.000 346 321.51 12349.59 51050.32 88888.00 2010-12-12 02:56:00.000 346 321.42 12349.64 51050.33 88888.00 2010-12-12 02:57:00.000 346 321.52 12349.80 51050.39 88888.00 2010-12-12 02:58:00.000 346 321.64 12349.65 51050.22 88888.00 2010-12-12 02:59:00.000 346 321.81 12349.97 51050.48 88888.00 2010-12-12 03:00:00.000 346 321.81 12350.04 51050.44 88888.00 2010-12-12 03:01:00.000 346 321.83 12350.10 51050.69 88888.00 2010-12-12 03:02:00.000 346 321.85 12350.32 51050.71 88888.00 2010-12-12 03:03:00.000 346 321.68 12350.39 51050.69 88888.00 2010-12-12 03:04:00.000 346 321.57 12350.58 51050.50 88888.00 2010-12-12 03:05:00.000 346 321.51 12350.26 51050.30 88888.00 2010-12-12 03:06:00.000 346 321.47 12349.98 51050.12 88888.00 2010-12-12 03:07:00.000 346 321.42 12350.07 51050.20 88888.00 2010-12-12 03:08:00.000 346 321.43 12349.87 51049.91 88888.00 2010-12-12 03:09:00.000 346 321.55 12349.84 51049.96 88888.00 2010-12-12 03:10:00.000 346 321.66 12349.74 51050.15 88888.00 2010-12-12 03:11:00.000 346 321.71 12349.87 51050.16 88888.00 2010-12-12 03:12:00.000 346 321.77 12350.17 51050.20 88888.00 2010-12-12 03:13:00.000 346 321.65 12350.40 51050.35 88888.00 2010-12-12 03:14:00.000 346 321.61 12350.41 51050.22 88888.00 2010-12-12 03:15:00.000 346 321.51 12350.14 51049.97 88888.00 2010-12-12 03:16:00.000 346 321.48 12349.91 51049.99 88888.00 2010-12-12 03:17:00.000 346 321.38 12349.89 51049.66 88888.00 2010-12-12 03:18:00.000 346 321.42 12349.87 51049.83 88888.00 2010-12-12 03:19:00.000 346 321.52 12349.98 51049.76 88888.00 2010-12-12 03:20:00.000 346 321.65 12350.30 51049.87 88888.00 2010-12-12 03:21:00.000 346 321.61 12350.67 51049.93 88888.00 2010-12-12 03:22:00.000 346 321.57 12350.48 51050.00 88888.00 2010-12-12 03:23:00.000 346 321.57 12350.72 51049.98 88888.00 2010-12-12 03:24:00.000 346 321.48 12350.82 51049.66 88888.00 2010-12-12 03:25:00.000 346 321.36 12350.42 51049.57 88888.00 2010-12-12 03:26:00.000 346 321.40 12350.32 51049.53 88888.00 2010-12-12 03:27:00.000 346 321.39 12350.52 51049.65 88888.00 2010-12-12 03:28:00.000 346 321.25 12350.96 51049.65 88888.00 2010-12-12 03:29:00.000 346 321.17 12350.91 51049.43 88888.00 2010-12-12 03:30:00.000 346 321.25 12350.84 51049.41 88888.00 2010-12-12 03:31:00.000 346 321.20 12350.78 51049.42 88888.00 2010-12-12 03:32:00.000 346 321.14 12350.67 51048.99 88888.00 2010-12-12 03:33:00.000 346 321.13 12350.61 51048.98 88888.00 2010-12-12 03:34:00.000 346 321.19 12350.28 51048.77 88888.00 2010-12-12 03:35:00.000 346 321.42 12350.15 51048.99 88888.00 2010-12-12 03:36:00.000 346 321.65 12350.32 51049.51 88888.00 2010-12-12 03:37:00.000 346 321.80 12350.47 51049.85 88888.00 2010-12-12 03:38:00.000 346 321.88 12350.30 51049.96 88888.00 2010-12-12 03:39:00.000 346 322.04 12350.28 51050.30 88888.00 2010-12-12 03:40:00.000 346 322.09 12350.73 51050.44 88888.00 2010-12-12 03:41:00.000 346 322.11 12350.76 51050.37 88888.00 2010-12-12 03:42:00.000 346 322.17 12350.88 51050.44 88888.00 2010-12-12 03:43:00.000 346 321.98 12351.09 51050.35 88888.00 2010-12-12 03:44:00.000 346 321.86 12351.41 51050.03 88888.00 2010-12-12 03:45:00.000 346 321.79 12351.09 51049.75 88888.00 2010-12-12 03:46:00.000 346 321.74 12350.64 51049.81 88888.00 2010-12-12 03:47:00.000 346 321.86 12350.44 51049.74 88888.00 2010-12-12 03:48:00.000 346 322.05 12350.94 51049.74 88888.00 2010-12-12 03:49:00.000 346 322.12 12351.64 51050.22 88888.00 2010-12-12 03:50:00.000 346 322.06 12352.21 51049.98 88888.00 2010-12-12 03:51:00.000 346 321.97 12352.30 51050.00 88888.00 2010-12-12 03:52:00.000 346 321.86 12352.27 51049.69 88888.00 2010-12-12 03:53:00.000 346 321.58 12352.30 51049.20 88888.00 2010-12-12 03:54:00.000 346 321.32 12351.76 51048.91 88888.00 2010-12-12 03:55:00.000 346 321.25 12351.36 51048.72 88888.00 2010-12-12 03:56:00.000 346 321.25 12351.32 51048.39 88888.00 2010-12-12 03:57:00.000 346 321.20 12350.89 51048.41 88888.00 2010-12-12 03:58:00.000 346 321.31 12350.53 51048.67 88888.00 2010-12-12 03:59:00.000 346 321.40 12350.52 51048.63 88888.00 2010-12-12 04:00:00.000 346 321.38 12350.62 51048.69 88888.00 2010-12-12 04:01:00.000 346 321.44 12350.34 51048.82 88888.00 2010-12-12 04:02:00.000 346 321.55 12350.38 51048.91 88888.00 2010-12-12 04:03:00.000 346 321.64 12350.72 51049.10 88888.00 2010-12-12 04:04:00.000 346 321.38 12350.74 51048.76 88888.00 2010-12-12 04:05:00.000 346 321.38 12350.61 51048.73 88888.00 2010-12-12 04:06:00.000 346 321.60 12350.94 51048.88 88888.00 2010-12-12 04:07:00.000 346 321.64 12351.25 51048.93 88888.00 2010-12-12 04:08:00.000 346 321.43 12351.56 51048.59 88888.00 2010-12-12 04:09:00.000 346 321.35 12351.12 51048.65 88888.00 2010-12-12 04:10:00.000 346 321.35 12351.06 51048.68 88888.00 2010-12-12 04:11:00.000 346 321.54 12351.00 51048.87 88888.00 2010-12-12 04:12:00.000 346 321.45 12351.68 51048.91 88888.00 2010-12-12 04:13:00.000 346 321.28 12351.93 51048.66 88888.00 2010-12-12 04:14:00.000 346 321.18 12351.42 51048.60 88888.00 2010-12-12 04:15:00.000 346 321.19 12350.97 51048.48 88888.00 2010-12-12 04:16:00.000 346 321.24 12350.80 51048.31 88888.00 2010-12-12 04:17:00.000 346 321.42 12350.94 51048.69 88888.00 2010-12-12 04:18:00.000 346 321.51 12351.43 51048.81 88888.00 2010-12-12 04:19:00.000 346 321.52 12351.31 51049.04 88888.00 2010-12-12 04:20:00.000 346 321.65 12351.02 51048.95 88888.00 2010-12-12 04:21:00.000 346 321.69 12351.66 51048.92 88888.00 2010-12-12 04:22:00.000 346 321.45 12351.91 51048.84 88888.00 2010-12-12 04:23:00.000 346 321.24 12351.53 51048.38 88888.00 2010-12-12 04:24:00.000 346 321.17 12350.72 51048.33 88888.00 2010-12-12 04:25:00.000 346 321.13 12350.18 51048.33 88888.00 2010-12-12 04:26:00.000 346 321.35 12349.80 51048.30 88888.00 2010-12-12 04:27:00.000 346 321.75 12349.68 51048.79 88888.00 2010-12-12 04:28:00.000 346 322.07 12350.41 51049.35 88888.00 2010-12-12 04:29:00.000 346 322.24 12351.32 51049.73 88888.00 2010-12-12 04:30:00.000 346 322.18 12351.71 51049.95 88888.00 2010-12-12 04:31:00.000 346 322.22 12351.88 51049.89 88888.00 2010-12-12 04:32:00.000 346 322.09 12351.98 51049.64 88888.00 2010-12-12 04:33:00.000 346 321.97 12351.62 51049.18 88888.00 2010-12-12 04:34:00.000 346 321.87 12351.58 51048.92 88888.00 2010-12-12 04:35:00.000 346 321.77 12351.65 51048.71 88888.00 2010-12-12 04:36:00.000 346 321.70 12351.90 51048.59 88888.00 2010-12-12 04:37:00.000 346 321.70 12351.74 51048.73 88888.00 2010-12-12 04:38:00.000 346 321.86 12351.46 51048.93 88888.00 2010-12-12 04:39:00.000 346 322.00 12351.77 51049.20 88888.00 2010-12-12 04:40:00.000 346 322.08 12352.32 51049.28 88888.00 2010-12-12 04:41:00.000 346 321.94 12353.02 51048.97 88888.00 2010-12-12 04:42:00.000 346 321.70 12352.55 51048.77 88888.00 2010-12-12 04:43:00.000 346 321.61 12352.74 51048.62 88888.00 2010-12-12 04:44:00.000 346 321.13 12353.67 51048.06 88888.00 2010-12-12 04:45:00.000 346 320.08 12353.60 51047.28 88888.00 2010-12-12 04:46:00.000 346 319.62 12351.09 51046.42 88888.00 2010-12-12 04:47:00.000 346 320.42 12349.12 51046.62 88888.00 2010-12-12 04:48:00.000 346 321.09 12350.75 51047.73 88888.00 2010-12-12 04:49:00.000 346 320.78 12351.56 51048.00 88888.00 2010-12-12 04:50:00.000 346 320.51 12350.47 51047.89 88888.00 2010-12-12 04:51:00.000 346 321.06 12349.89 51048.07 88888.00 2010-12-12 04:52:00.000 346 321.77 12350.79 51048.94 88888.00 2010-12-12 04:53:00.000 346 321.87 12351.72 51049.41 88888.00 2010-12-12 04:54:00.000 346 321.66 12352.21 51049.35 88888.00 2010-12-12 04:55:00.000 346 321.35 12352.42 51049.05 88888.00 2010-12-12 04:56:00.000 346 321.34 12352.37 51048.81 88888.00 2010-12-12 04:57:00.000 346 321.38 12352.27 51048.75 88888.00 2010-12-12 04:58:00.000 346 321.42 12352.13 51048.78 88888.00 2010-12-12 04:59:00.000 346 321.10 12352.07 51048.63 88888.00 2010-12-12 05:00:00.000 346 320.80 12351.58 51048.35 88888.00 2010-12-12 05:01:00.000 346 321.02 12351.74 51048.21 88888.00 2010-12-12 05:02:00.000 346 321.26 12352.12 51048.41 88888.00 2010-12-12 05:03:00.000 346 321.28 12352.15 51048.69 88888.00 2010-12-12 05:04:00.000 346 321.23 12352.36 51048.60 88888.00 2010-12-12 05:05:00.000 346 321.09 12352.34 51048.36 88888.00 2010-12-12 05:06:00.000 346 321.14 12352.38 51048.37 88888.00 2010-12-12 05:07:00.000 346 321.16 12352.14 51048.32 88888.00 2010-12-12 05:08:00.000 346 321.21 12351.74 51048.39 88888.00 2010-12-12 05:09:00.000 346 321.26 12351.76 51048.39 88888.00 2010-12-12 05:10:00.000 346 321.22 12352.03 51048.56 88888.00 2010-12-12 05:11:00.000 346 321.17 12352.16 51048.65 88888.00 2010-12-12 05:12:00.000 346 321.22 12352.22 51048.62 88888.00 2010-12-12 05:13:00.000 346 321.10 12352.51 51048.63 88888.00 2010-12-12 05:14:00.000 346 321.00 12352.30 51048.47 88888.00 2010-12-12 05:15:00.000 346 320.96 12352.56 51048.32 88888.00 2010-12-12 05:16:00.000 346 320.72 12352.49 51048.05 88888.00 2010-12-12 05:17:00.000 346 320.72 12352.15 51047.90 88888.00 2010-12-12 05:18:00.000 346 320.67 12352.00 51047.89 88888.00 2010-12-12 05:19:00.000 346 320.67 12351.70 51048.03 88888.00 2010-12-12 05:20:00.000 346 320.53 12351.53 51047.88 88888.00 2010-12-12 05:21:00.000 346 320.48 12350.97 51047.87 88888.00 2010-12-12 05:22:00.000 346 320.61 12350.19 51047.85 88888.00 2010-12-12 05:23:00.000 346 320.91 12350.38 51048.22 88888.00 2010-12-12 05:24:00.000 346 321.22 12351.07 51048.39 88888.00 2010-12-12 05:25:00.000 346 321.49 12351.61 51048.78 88888.00 2010-12-12 05:26:00.000 346 321.57 12351.94 51049.21 88888.00 2010-12-12 05:27:00.000 346 321.48 12352.25 51049.09 88888.00 2010-12-12 05:28:00.000 346 321.47 12352.21 51049.12 88888.00 2010-12-12 05:29:00.000 346 321.52 12352.79 51049.10 88888.00 2010-12-12 05:30:00.000 346 321.49 12352.66 51048.97 88888.00 2010-12-12 05:31:00.000 346 321.31 12352.62 51048.66 88888.00 2010-12-12 05:32:00.000 346 321.14 12352.17 51048.33 88888.00 2010-12-12 05:33:00.000 346 321.17 12352.17 51048.33 88888.00 2010-12-12 05:34:00.000 346 321.30 12352.31 51048.55 88888.00 2010-12-12 05:35:00.000 346 321.40 12352.49 51048.63 88888.00 2010-12-12 05:36:00.000 346 321.32 12352.31 51048.49 88888.00 2010-12-12 05:37:00.000 346 321.34 12352.44 51048.52 88888.00 2010-12-12 05:38:00.000 346 321.31 12352.61 51048.71 88888.00 2010-12-12 05:39:00.000 346 321.31 12352.73 51048.58 88888.00 2010-12-12 05:40:00.000 346 321.40 12352.49 51048.72 88888.00 2010-12-12 05:41:00.000 346 321.34 12352.62 51048.48 88888.00 2010-12-12 05:42:00.000 346 321.34 12353.04 51048.67 88888.00 2010-12-12 05:43:00.000 346 321.25 12353.16 51048.70 88888.00 2010-12-12 05:44:00.000 346 321.20 12352.60 51048.38 88888.00 2010-12-12 05:45:00.000 346 321.31 12352.25 51048.34 88888.00 2010-12-12 05:46:00.000 346 321.35 12352.28 51048.37 88888.00 2010-12-12 05:47:00.000 346 321.30 12352.49 51048.30 88888.00 2010-12-12 05:48:00.000 346 321.27 12352.72 51048.27 88888.00 2010-12-12 05:49:00.000 346 321.20 12353.10 51048.36 88888.00 2010-12-12 05:50:00.000 346 321.20 12352.82 51048.51 88888.00 2010-12-12 05:51:00.000 346 321.15 12352.35 51048.38 88888.00 2010-12-12 05:52:00.000 346 321.06 12352.00 51048.25 88888.00 2010-12-12 05:53:00.000 346 320.92 12351.27 51048.09 88888.00 2010-12-12 05:54:00.000 346 320.88 12351.57 51048.10 88888.00 2010-12-12 05:55:00.000 346 321.05 12351.81 51048.23 88888.00 2010-12-12 05:56:00.000 346 321.21 12351.69 51048.36 88888.00 2010-12-12 05:57:00.000 346 321.49 12352.03 51048.64 88888.00 2010-12-12 05:58:00.000 346 321.11 12351.46 51048.61 88888.00 2010-12-12 05:59:00.000 346 321.34 12351.77 51048.66 88888.00 2010-12-12 06:00:00.000 346 321.31 12352.62 51048.81 88888.00 2010-12-12 06:01:00.000 346 321.12 12352.55 51048.45 88888.00 2010-12-12 06:02:00.000 346 321.13 12352.40 51048.61 88888.00 2010-12-12 06:03:00.000 346 321.20 12352.36 51048.77 88888.00 2010-12-12 06:04:00.000 346 320.91 12351.89 51048.57 88888.00 2010-12-12 06:05:00.000 346 321.18 12351.36 51048.36 88888.00 2010-12-12 06:06:00.000 346 321.39 12352.41 51048.36 88888.00 2010-12-12 06:07:00.000 346 321.27 12353.61 51048.49 88888.00 2010-12-12 06:08:00.000 346 321.19 12353.35 51048.66 88888.00 2010-12-12 06:09:00.000 346 321.22 12352.51 51048.80 88888.00 2010-12-12 06:10:00.000 346 321.39 12352.45 51048.81 88888.00 2010-12-12 06:11:00.000 346 321.34 12352.37 51048.66 88888.00 2010-12-12 06:12:00.000 346 321.17 12352.79 51048.29 88888.00 2010-12-12 06:13:00.000 346 321.18 12352.94 51048.15 88888.00 2010-12-12 06:14:00.000 346 321.17 12352.81 51048.12 88888.00 2010-12-12 06:15:00.000 346 321.33 12351.64 51048.50 88888.00 2010-12-12 06:16:00.000 346 321.47 12352.31 51048.76 88888.00 2010-12-12 06:17:00.000 346 321.66 12352.59 51048.76 88888.00 2010-12-12 06:18:00.000 346 321.67 12353.62 51048.95 88888.00 2010-12-12 06:19:00.000 346 321.61 12353.18 51049.16 88888.00 2010-12-12 06:20:00.000 346 321.94 12352.57 51049.31 88888.00 2010-12-12 06:21:00.000 346 322.11 12353.62 51049.49 88888.00 2010-12-12 06:22:00.000 346 321.88 12354.57 51049.33 88888.00 2010-12-12 06:23:00.000 346 321.19 12354.50 51048.65 88888.00 2010-12-12 06:24:00.000 346 320.87 12353.03 51048.17 88888.00 2010-12-12 06:25:00.000 346 320.73 12351.06 51047.83 88888.00 2010-12-12 06:26:00.000 346 320.66 12349.59 51047.70 88888.00 2010-12-12 06:27:00.000 346 320.35 12348.68 51047.60 88888.00 2010-12-12 06:28:00.000 346 320.03 12347.51 51047.44 88888.00 2010-12-12 06:29:00.000 346 320.67 12347.48 51047.81 88888.00 2010-12-12 06:30:00.000 346 322.04 12349.08 51049.48 88888.00 2010-12-12 06:31:00.000 346 322.21 12350.14 51050.69 88888.00 2010-12-12 06:32:00.000 346 321.58 12349.77 51050.98 88888.00 2010-12-12 06:33:00.000 346 320.93 12349.67 51050.23 88888.00 2010-12-12 06:34:00.000 346 321.14 12350.02 51049.75 88888.00 2010-12-12 06:35:00.000 346 321.99 12350.91 51050.29 88888.00 2010-12-12 06:36:00.000 346 322.42 12352.37 51050.90 88888.00 2010-12-12 06:37:00.000 346 322.21 12353.69 51051.09 88888.00 2010-12-12 06:38:00.000 346 321.64 12353.18 51050.69 88888.00 2010-12-12 06:39:00.000 346 321.26 12353.38 51049.88 88888.00 2010-12-12 06:40:00.000 346 321.56 12353.14 51049.33 88888.00 2010-12-12 06:41:00.000 346 321.69 12352.56 51049.27 88888.00 2010-12-12 06:42:00.000 346 321.38 12351.55 51049.34 88888.00 2010-12-12 06:43:00.000 346 321.03 12351.83 51049.09 88888.00 2010-12-12 06:44:00.000 346 320.96 12352.48 51048.85 88888.00 2010-12-12 06:45:00.000 346 321.17 12352.72 51048.87 88888.00 2010-12-12 06:46:00.000 346 321.44 12351.60 51049.10 88888.00 2010-12-12 06:47:00.000 346 321.40 12350.66 51049.10 88888.00 2010-12-12 06:48:00.000 346 321.16 12350.39 51049.01 88888.00 2010-12-12 06:49:00.000 346 321.10 12350.23 51048.90 88888.00 2010-12-12 06:50:00.000 346 321.27 12350.60 51049.05 88888.00 2010-12-12 06:51:00.000 346 321.53 12350.83 51049.62 88888.00 2010-12-12 06:52:00.000 346 321.62 12351.00 51050.00 88888.00 2010-12-12 06:53:00.000 346 321.71 12350.88 51050.19 88888.00 2010-12-12 06:54:00.000 346 321.72 12350.65 51050.19 88888.00 2010-12-12 06:55:00.000 346 321.68 12350.35 51050.15 88888.00 2010-12-12 06:56:00.000 346 321.67 12350.64 51049.98 88888.00 2010-12-12 06:57:00.000 346 321.73 12350.92 51050.08 88888.00 2010-12-12 06:58:00.000 346 321.73 12351.14 51050.23 88888.00 2010-12-12 06:59:00.000 346 321.79 12350.96 51050.15 88888.00 2010-12-12 07:00:00.000 346 321.82 12351.05 51050.36 88888.00 2010-12-12 07:01:00.000 346 321.81 12351.04 51050.16 88888.00 2010-12-12 07:02:00.000 346 321.82 12351.40 51050.09 88888.00 2010-12-12 07:03:00.000 346 321.90 12351.68 51050.27 88888.00 2010-12-12 07:04:00.000 346 321.86 12351.49 51050.36 88888.00 2010-12-12 07:05:00.000 346 321.81 12351.00 51050.16 88888.00 2010-12-12 07:06:00.000 346 321.83 12350.60 51050.34 88888.00 2010-12-12 07:07:00.000 346 321.85 12350.35 51050.43 88888.00 2010-12-12 07:08:00.000 346 321.84 12350.50 51050.41 88888.00 2010-12-12 07:09:00.000 346 321.98 12350.92 51050.25 88888.00 2010-12-12 07:10:00.000 346 321.98 12351.32 51050.46 88888.00 2010-12-12 07:11:00.000 346 322.05 12351.26 51050.54 88888.00 2010-12-12 07:12:00.000 346 322.08 12351.50 51050.65 88888.00 2010-12-12 07:13:00.000 346 322.03 12351.48 51050.57 88888.00 2010-12-12 07:14:00.000 346 321.89 12351.41 51050.46 88888.00 2010-12-12 07:15:00.000 346 321.83 12351.10 51050.22 88888.00 2010-12-12 07:16:00.000 346 321.78 12351.36 51050.01 88888.00 2010-12-12 07:17:00.000 346 321.74 12351.15 51049.90 88888.00 2010-12-12 07:18:00.000 346 321.70 12350.84 51050.02 88888.00 2010-12-12 07:19:00.000 346 321.73 12350.85 51049.89 88888.00 2010-12-12 07:20:00.000 346 321.78 12350.74 51050.06 88888.00 2010-12-12 07:21:00.000 346 321.74 12350.70 51049.96 88888.00 2010-12-12 07:22:00.000 346 321.72 12350.63 51049.94 88888.00 2010-12-12 07:23:00.000 346 321.81 12350.83 51049.87 88888.00 2010-12-12 07:24:00.000 346 321.86 12350.97 51050.03 88888.00 2010-12-12 07:25:00.000 346 321.90 12350.97 51050.19 88888.00 2010-12-12 07:26:00.000 346 321.92 12350.97 51050.19 88888.00 2010-12-12 07:27:00.000 346 321.94 12350.80 51050.36 88888.00 2010-12-12 07:28:00.000 346 321.85 12350.73 51050.19 88888.00 2010-12-12 07:29:00.000 346 321.79 12350.17 51050.01 88888.00 2010-12-12 07:30:00.000 346 321.77 12349.83 51049.92 88888.00 2010-12-12 07:31:00.000 346 321.77 12350.13 51050.04 88888.00 2010-12-12 07:32:00.000 346 321.75 12349.98 51049.93 88888.00 2010-12-12 07:33:00.000 346 321.79 12350.02 51050.02 88888.00 2010-12-12 07:34:00.000 346 321.74 12349.84 51050.21 88888.00 2010-12-12 07:35:00.000 346 321.77 12349.88 51050.02 88888.00 2010-12-12 07:36:00.000 346 321.80 12349.76 51050.42 88888.00 2010-12-12 07:37:00.000 346 321.83 12349.78 51050.48 88888.00 2010-12-12 07:38:00.000 346 321.82 12349.87 51050.35 88888.00 2010-12-12 07:39:00.000 346 321.86 12349.95 51050.48 88888.00 2010-12-12 07:40:00.000 346 321.90 12350.17 51050.45 88888.00 2010-12-12 07:41:00.000 346 321.95 12350.49 51050.58 88888.00 2010-12-12 07:42:00.000 346 321.85 12350.52 51050.34 88888.00 2010-12-12 07:43:00.000 346 321.81 12350.41 51050.24 88888.00 2010-12-12 07:44:00.000 346 321.87 12350.22 51050.48 88888.00 2010-12-12 07:45:00.000 346 321.83 12350.18 51050.40 88888.00 2010-12-12 07:46:00.000 346 321.83 12350.33 51050.35 88888.00 2010-12-12 07:47:00.000 346 321.82 12350.17 51050.09 88888.00 2010-12-12 07:48:00.000 346 321.78 12350.03 51050.06 88888.00 2010-12-12 07:49:00.000 346 321.76 12349.74 51049.90 88888.00 2010-12-12 07:50:00.000 346 321.74 12349.83 51050.09 88888.00 2010-12-12 07:51:00.000 346 321.74 12349.83 51050.09 88888.00 2010-12-12 07:52:00.000 346 321.78 12349.74 51050.15 88888.00 2010-12-12 07:53:00.000 346 321.93 12349.79 51050.25 88888.00 2010-12-12 07:54:00.000 346 321.91 12350.16 51050.41 88888.00 2010-12-12 07:55:00.000 346 321.93 12350.42 51050.35 88888.00 2010-12-12 07:56:00.000 346 321.89 12350.36 51050.09 88888.00 2010-12-12 07:57:00.000 346 321.81 12350.02 51050.11 88888.00 2010-12-12 07:58:00.000 346 321.69 12349.90 51050.20 88888.00 2010-12-12 07:59:00.000 346 321.65 12349.70 51050.06 88888.00 2010-12-12 08:00:00.000 346 321.64 12349.42 51049.79 88888.00 2010-12-12 08:01:00.000 346 321.66 12348.98 51049.77 88888.00 2010-12-12 08:02:00.000 346 321.68 12348.95 51049.90 88888.00 2010-12-12 08:03:00.000 346 321.83 12349.30 51050.22 88888.00 2010-12-12 08:04:00.000 346 321.87 12349.66 51050.49 88888.00 2010-12-12 08:05:00.000 346 321.90 12349.92 51050.45 88888.00 2010-12-12 08:06:00.000 346 321.85 12350.16 51050.24 88888.00 2010-12-12 08:07:00.000 346 321.86 12349.98 51050.10 88888.00 2010-12-12 08:08:00.000 346 321.85 12350.23 51050.00 88888.00 2010-12-12 08:09:00.000 346 321.79 12350.29 51050.08 88888.00 2010-12-12 08:10:00.000 346 321.69 12349.89 51049.91 88888.00 2010-12-12 08:11:00.000 346 321.61 12349.41 51049.65 88888.00 2010-12-12 08:12:00.000 346 321.58 12349.38 51049.72 88888.00 2010-12-12 08:13:00.000 346 321.61 12349.52 51049.66 88888.00 2010-12-12 08:14:00.000 346 321.61 12349.78 51049.72 88888.00 2010-12-12 08:15:00.000 346 321.57 12349.86 51049.71 88888.00 2010-12-12 08:16:00.000 346 321.59 12350.01 51049.71 88888.00 2010-12-12 08:17:00.000 346 321.50 12350.28 51049.63 88888.00 2010-12-12 08:18:00.000 346 321.45 12350.28 51049.77 88888.00 2010-12-12 08:19:00.000 346 321.40 12350.03 51049.54 88888.00 2010-12-12 08:20:00.000 346 321.35 12349.82 51049.42 88888.00 2010-12-12 08:21:00.000 346 321.26 12349.51 51049.27 88888.00 2010-12-12 08:22:00.000 346 321.29 12349.44 51049.26 88888.00 2010-12-12 08:23:00.000 346 321.40 12349.54 51049.32 88888.00 2010-12-12 08:24:00.000 346 321.31 12349.45 51049.28 88888.00 2010-12-12 08:25:00.000 346 321.26 12349.27 51049.35 88888.00 2010-12-12 08:26:00.000 346 321.29 12349.22 51049.40 88888.00 2010-12-12 08:27:00.000 346 321.25 12349.25 51049.50 88888.00 2010-12-12 08:28:00.000 346 321.27 12349.31 51049.59 88888.00 2010-12-12 08:29:00.000 346 321.34 12349.31 51049.94 88888.00 2010-12-12 08:30:00.000 346 321.31 12349.31 51049.69 88888.00 2010-12-12 08:31:00.000 346 321.23 12349.50 51049.58 88888.00 2010-12-12 08:32:00.000 346 321.28 12349.30 51049.38 88888.00 2010-12-12 08:33:00.000 346 321.29 12349.25 51049.60 88888.00 2010-12-12 08:34:00.000 346 321.27 12349.22 51049.48 88888.00 2010-12-12 08:35:00.000 346 321.31 12349.01 51049.64 88888.00 2010-12-12 08:36:00.000 346 321.22 12349.08 51049.68 88888.00 2010-12-12 08:37:00.000 346 321.12 12349.02 51049.61 88888.00 2010-12-12 08:38:00.000 346 321.15 12349.09 51049.64 88888.00 2010-12-12 08:39:00.000 346 321.14 12349.12 51049.40 88888.00 2010-12-12 08:40:00.000 346 321.05 12349.07 51049.27 88888.00 2010-12-12 08:41:00.000 346 321.01 12349.20 51049.15 88888.00 2010-12-12 08:42:00.000 346 320.90 12349.15 51049.27 88888.00 2010-12-12 08:43:00.000 346 320.95 12349.13 51049.29 88888.00 2010-12-12 08:44:00.000 346 321.05 12349.11 51049.20 88888.00 2010-12-12 08:45:00.000 346 321.09 12348.98 51049.16 88888.00 2010-12-12 08:46:00.000 346 321.06 12348.77 51049.15 88888.00 2010-12-12 08:47:00.000 346 320.97 12348.97 51049.23 88888.00 2010-12-12 08:48:00.000 346 320.97 12349.28 51049.13 88888.00 2010-12-12 08:49:00.000 346 320.95 12349.17 51049.10 88888.00 2010-12-12 08:50:00.000 346 320.96 12349.01 51049.41 88888.00 2010-12-12 08:51:00.000 346 320.95 12349.02 51049.32 88888.00 2010-12-12 08:52:00.000 346 320.91 12348.76 51049.22 88888.00 2010-12-12 08:53:00.000 346 320.87 12348.62 51049.17 88888.00 2010-12-12 08:54:00.000 346 320.88 12348.49 51049.41 88888.00 2010-12-12 08:55:00.000 346 320.99 12348.44 51049.53 88888.00 2010-12-12 08:56:00.000 346 321.03 12348.60 51049.40 88888.00 2010-12-12 08:57:00.000 346 320.96 12348.64 51049.43 88888.00 2010-12-12 08:58:00.000 346 320.95 12348.62 51049.31 88888.00 2010-12-12 08:59:00.000 346 320.78 12348.67 51049.30 88888.00 2010-12-12 09:00:00.000 346 320.67 12348.78 51049.15 88888.00 2010-12-12 09:01:00.000 346 320.61 12348.96 51049.00 88888.00 2010-12-12 09:02:00.000 346 320.55 12348.95 51048.81 88888.00 2010-12-12 09:03:00.000 346 320.67 12348.40 51049.05 88888.00 2010-12-12 09:04:00.000 346 320.62 12348.49 51049.22 88888.00 2010-12-12 09:05:00.000 346 320.52 12348.65 51049.03 88888.00 2010-12-12 09:06:00.000 346 320.55 12348.89 51048.89 88888.00 2010-12-12 09:07:00.000 346 320.64 12348.80 51049.14 88888.00 2010-12-12 09:08:00.000 346 320.55 12348.36 51049.21 88888.00 2010-12-12 09:09:00.000 346 320.52 12348.24 51049.05 88888.00 2010-12-12 09:10:00.000 346 320.54 12348.07 51049.24 88888.00 2010-12-12 09:11:00.000 346 320.57 12348.13 51049.29 88888.00 2010-12-12 09:12:00.000 346 320.63 12348.08 51049.42 88888.00 2010-12-12 09:13:00.000 346 320.71 12348.34 51049.40 88888.00 2010-12-12 09:14:00.000 346 320.74 12348.39 51049.58 88888.00 2010-12-12 09:15:00.000 346 320.78 12348.44 51049.55 88888.00 2010-12-12 09:16:00.000 346 320.68 12348.46 51049.56 88888.00 2010-12-12 09:17:00.000 346 320.64 12348.62 51049.44 88888.00 2010-12-12 09:18:00.000 346 320.68 12348.69 51049.55 88888.00 2010-12-12 09:19:00.000 346 320.56 12348.68 51049.34 88888.00 2010-12-12 09:20:00.000 346 320.49 12348.71 51049.21 88888.00 2010-12-12 09:21:00.000 346 320.41 12348.92 51049.20 88888.00 2010-12-12 09:22:00.000 346 320.45 12348.81 51049.33 88888.00 2010-12-12 09:23:00.000 346 320.34 12348.78 51049.06 88888.00 2010-12-12 09:24:00.000 346 320.33 12348.71 51049.04 88888.00 2010-12-12 09:25:00.000 346 320.37 12348.68 51048.98 88888.00 2010-12-12 09:26:00.000 346 320.45 12348.58 51049.09 88888.00 2010-12-12 09:27:00.000 346 320.52 12348.59 51049.30 88888.00 2010-12-12 09:28:00.000 346 320.59 12348.47 51049.14 88888.00 2010-12-12 09:29:00.000 346 320.46 12348.64 51049.27 88888.00 2010-12-12 09:30:00.000 346 320.30 12348.88 51049.02 88888.00 2010-12-12 09:31:00.000 346 320.28 12348.68 51048.90 88888.00 2010-12-12 09:32:00.000 346 320.27 12348.41 51048.74 88888.00 2010-12-12 09:33:00.000 346 320.18 12348.28 51048.64 88888.00 2010-12-12 09:34:00.000 346 320.22 12348.22 51048.74 88888.00 2010-12-12 09:35:00.000 346 320.28 12348.51 51048.80 88888.00 2010-12-12 09:36:00.000 346 320.26 12348.32 51048.63 88888.00 2010-12-12 09:37:00.000 346 320.27 12348.41 51048.72 88888.00 2010-12-12 09:38:00.000 346 320.37 12348.74 51048.80 88888.00 2010-12-12 09:39:00.000 346 320.32 12348.85 51048.73 88888.00 2010-12-12 09:40:00.000 346 320.31 12348.78 51048.79 88888.00 2010-12-12 09:41:00.000 346 320.27 12348.70 51048.64 88888.00 2010-12-12 09:42:00.000 346 320.16 12348.80 51048.52 88888.00 2010-12-12 09:43:00.000 346 320.14 12348.93 51048.63 88888.00 2010-12-12 09:44:00.000 346 320.16 12349.04 51048.75 88888.00 2010-12-12 09:45:00.000 346 320.15 12349.18 51048.70 88888.00 2010-12-12 09:46:00.000 346 320.22 12349.01 51048.61 88888.00 2010-12-12 09:47:00.000 346 320.28 12348.91 51048.80 88888.00 2010-12-12 09:48:00.000 346 320.20 12348.82 51048.78 88888.00 2010-12-12 09:49:00.000 346 320.15 12348.99 51048.62 88888.00 2010-12-12 09:50:00.000 346 320.14 12349.27 51048.47 88888.00 2010-12-12 09:51:00.000 346 320.24 12349.60 51048.70 88888.00 2010-12-12 09:52:00.000 346 320.20 12349.71 51048.59 88888.00 2010-12-12 09:53:00.000 346 320.13 12349.76 51048.52 88888.00 2010-12-12 09:54:00.000 346 320.07 12349.42 51048.16 88888.00 2010-12-12 09:55:00.000 346 320.07 12349.18 51048.11 88888.00 2010-12-12 09:56:00.000 346 320.01 12349.10 51048.21 88888.00 2010-12-12 09:57:00.000 346 320.02 12349.27 51048.15 88888.00 2010-12-12 09:58:00.000 346 319.93 12349.13 51048.08 88888.00 2010-12-12 09:59:00.000 346 320.01 12349.37 51048.36 88888.00 2010-12-12 10:00:00.000 346 320.03 12349.48 51048.33 88888.00 2010-12-12 10:01:00.000 346 320.08 12349.06 51048.49 88888.00 2010-12-12 10:02:00.000 346 320.01 12349.07 51048.35 88888.00 2010-12-12 10:03:00.000 346 320.06 12349.17 51048.24 88888.00 2010-12-12 10:04:00.000 346 319.92 12349.28 51048.27 88888.00 2010-12-12 10:05:00.000 346 319.93 12349.59 51048.09 88888.00 2010-12-12 10:06:00.000 346 319.95 12349.18 51048.01 88888.00 2010-12-12 10:07:00.000 346 319.86 12349.25 51048.07 88888.00 2010-12-12 10:08:00.000 346 319.82 12349.10 51047.96 88888.00 2010-12-12 10:09:00.000 346 319.78 12349.59 51048.07 88888.00 2010-12-12 10:10:00.000 346 319.82 12349.75 51048.31 88888.00 2010-12-12 10:11:00.000 346 319.81 12349.71 51048.30 88888.00 2010-12-12 10:12:00.000 346 319.84 12349.58 51048.22 88888.00 2010-12-12 10:13:00.000 346 319.85 12349.32 51048.25 88888.00 2010-12-12 10:14:00.000 346 319.74 12349.21 51048.15 88888.00 2010-12-12 10:15:00.000 346 319.79 12349.39 51048.02 88888.00 2010-12-12 10:16:00.000 346 319.81 12349.62 51048.11 88888.00 2010-12-12 10:17:00.000 346 319.88 12349.98 51048.21 88888.00 2010-12-12 10:18:00.000 346 319.81 12350.08 51048.27 88888.00 2010-12-12 10:19:00.000 346 319.74 12350.14 51048.28 88888.00 2010-12-12 10:20:00.000 346 319.67 12350.31 51048.03 88888.00 2010-12-12 10:21:00.000 346 319.49 12350.19 51047.97 88888.00 2010-12-12 10:22:00.000 346 319.47 12350.07 51047.81 88888.00 2010-12-12 10:23:00.000 346 319.50 12349.75 51047.87 88888.00 2010-12-12 10:24:00.000 346 319.50 12349.78 51047.90 88888.00 2010-12-12 10:25:00.000 346 319.56 12349.95 51048.01 88888.00 2010-12-12 10:26:00.000 346 319.63 12350.38 51048.22 88888.00 2010-12-12 10:27:00.000 346 319.58 12350.42 51048.06 88888.00 2010-12-12 10:28:00.000 346 319.46 12350.72 51048.09 88888.00 2010-12-12 10:29:00.000 346 319.36 12350.97 51047.99 88888.00 2010-12-12 10:30:00.000 346 319.41 12350.82 51047.88 88888.00 2010-12-12 10:31:00.000 346 319.37 12350.48 51047.94 88888.00 2010-12-12 10:32:00.000 346 319.29 12350.51 51047.90 88888.00 2010-12-12 10:33:00.000 346 319.35 12350.67 51047.86 88888.00 2010-12-12 10:34:00.000 346 319.34 12350.55 51047.97 88888.00 2010-12-12 10:35:00.000 346 319.35 12350.40 51048.22 88888.00 2010-12-12 10:36:00.000 346 319.37 12350.63 51048.16 88888.00 2010-12-12 10:37:00.000 346 319.24 12350.78 51048.23 88888.00 2010-12-12 10:38:00.000 346 319.21 12350.91 51048.09 88888.00 2010-12-12 10:39:00.000 346 319.14 12350.98 51048.05 88888.00 2010-12-12 10:40:00.000 346 319.06 12350.97 51048.08 88888.00 2010-12-12 10:41:00.000 346 318.91 12351.25 51047.93 88888.00 2010-12-12 10:42:00.000 346 319.06 12351.38 51047.96 88888.00 2010-12-12 10:43:00.000 346 319.20 12350.77 51048.02 88888.00 2010-12-12 10:44:00.000 346 319.18 12350.39 51047.92 88888.00 2010-12-12 10:45:00.000 346 319.01 12350.73 51047.97 88888.00 2010-12-12 10:46:00.000 346 319.16 12350.80 51048.14 88888.00 2010-12-12 10:47:00.000 346 319.34 12350.77 51048.54 88888.00 2010-12-12 10:48:00.000 346 319.29 12350.81 51048.47 88888.00 2010-12-12 10:49:00.000 346 319.22 12351.05 51048.58 88888.00 2010-12-12 10:50:00.000 346 319.22 12351.70 51048.84 88888.00 2010-12-12 10:51:00.000 346 319.22 12351.96 51048.80 88888.00 2010-12-12 10:52:00.000 346 319.33 12351.91 51048.86 88888.00 2010-12-12 10:53:00.000 346 319.37 12351.76 51048.68 88888.00 2010-12-12 10:54:00.000 346 319.23 12351.52 51048.61 88888.00 2010-12-12 10:55:00.000 346 319.20 12351.68 51048.78 88888.00 2010-12-12 10:56:00.000 346 319.22 12351.52 51048.70 88888.00 2010-12-12 10:57:00.000 346 319.18 12351.39 51048.88 88888.00 2010-12-12 10:58:00.000 346 319.18 12351.14 51048.87 88888.00 2010-12-12 10:59:00.000 346 319.14 12351.43 51048.95 88888.00 2010-12-12 11:00:00.000 346 319.16 12352.03 51048.91 88888.00 2010-12-12 11:01:00.000 346 319.13 12352.10 51049.12 88888.00 2010-12-12 11:02:00.000 346 319.14 12352.10 51049.37 88888.00 2010-12-12 11:03:00.000 346 319.14 12351.84 51049.00 88888.00 2010-12-12 11:04:00.000 346 319.06 12351.94 51048.91 88888.00 2010-12-12 11:05:00.000 346 319.11 12352.67 51049.05 88888.00 2010-12-12 11:06:00.000 346 319.22 12352.40 51049.24 88888.00 2010-12-12 11:07:00.000 346 319.31 12352.11 51049.50 88888.00 2010-12-12 11:08:00.000 346 319.25 12351.93 51049.63 88888.00 2010-12-12 11:09:00.000 346 319.16 12351.79 51049.57 88888.00 2010-12-12 11:10:00.000 346 319.08 12352.10 51049.29 88888.00 2010-12-12 11:11:00.000 346 319.08 12352.21 51049.33 88888.00 2010-12-12 11:12:00.000 346 319.20 12352.49 51049.20 88888.00 2010-12-12 11:13:00.000 346 319.24 12352.55 51049.50 88888.00 2010-12-12 11:14:00.000 346 319.12 12352.60 51049.71 88888.00 2010-12-12 11:15:00.000 346 319.20 12352.42 51049.57 88888.00 2010-12-12 11:16:00.000 346 319.11 12352.17 51049.50 88888.00 2010-12-12 11:17:00.000 346 319.18 12351.92 51049.42 88888.00 2010-12-12 11:18:00.000 346 319.22 12352.13 51049.68 88888.00 2010-12-12 11:19:00.000 346 319.15 12352.95 51049.80 88888.00 2010-12-12 11:20:00.000 346 319.09 12352.74 51049.97 88888.00 2010-12-12 11:21:00.000 346 319.18 12352.38 51049.87 88888.00 2010-12-12 11:22:00.000 346 319.23 12352.33 51049.99 88888.00 2010-12-12 11:23:00.000 346 319.43 12352.60 51050.17 88888.00 2010-12-12 11:24:00.000 346 319.30 12353.16 51050.23 88888.00 2010-12-12 11:25:00.000 346 319.25 12353.36 51050.28 88888.00 2010-12-12 11:26:00.000 346 319.24 12353.17 51050.33 88888.00 2010-12-12 11:27:00.000 346 319.29 12353.17 51050.37 88888.00 2010-12-12 11:28:00.000 346 319.38 12353.26 51050.31 88888.00 2010-12-12 11:29:00.000 346 319.38 12353.68 51050.29 88888.00 2010-12-12 11:30:00.000 346 319.44 12353.81 51050.47 88888.00 2010-12-12 11:31:00.000 346 319.41 12353.94 51050.33 88888.00 2010-12-12 11:32:00.000 346 319.37 12353.86 51050.25 88888.00 2010-12-12 11:33:00.000 346 319.41 12353.84 51050.17 88888.00 2010-12-12 11:34:00.000 346 319.32 12354.05 51050.27 88888.00 2010-12-12 11:35:00.000 346 319.25 12353.69 51050.44 88888.00 2010-12-12 11:36:00.000 346 319.33 12353.74 51050.13 88888.00 2010-12-12 11:37:00.000 346 319.31 12353.85 51050.04 88888.00 2010-12-12 11:38:00.000 346 319.32 12353.74 51050.21 88888.00 2010-12-12 11:39:00.000 346 319.44 12353.83 51050.23 88888.00 2010-12-12 11:40:00.000 346 319.46 12353.84 51050.34 88888.00 2010-12-12 11:41:00.000 346 319.51 12353.81 51050.24 88888.00 2010-12-12 11:42:00.000 346 319.53 12353.75 51050.42 88888.00 2010-12-12 11:43:00.000 346 319.47 12354.10 51050.40 88888.00 2010-12-12 11:44:00.000 346 319.38 12353.86 51050.25 88888.00 2010-12-12 11:45:00.000 346 319.56 12353.93 51050.27 88888.00 2010-12-12 11:46:00.000 346 319.53 12354.15 51050.35 88888.00 2010-12-12 11:47:00.000 346 319.66 12353.98 51050.60 88888.00 2010-12-12 11:48:00.000 346 319.56 12353.81 51050.57 88888.00 2010-12-12 11:49:00.000 346 319.49 12354.15 51050.26 88888.00 2010-12-12 11:50:00.000 346 319.46 12354.71 51050.30 88888.00 2010-12-12 11:51:00.000 346 319.62 12354.65 51050.60 88888.00 2010-12-12 11:52:00.000 346 319.64 12354.57 51050.68 88888.00 2010-12-12 11:53:00.000 346 319.66 12354.81 51050.48 88888.00 2010-12-12 11:54:00.000 346 319.66 12354.83 51050.20 88888.00 2010-12-12 11:55:00.000 346 319.64 12355.07 51050.15 88888.00 2010-12-12 11:56:00.000 346 319.71 12354.59 51050.32 88888.00 2010-12-12 11:57:00.000 346 319.82 12354.39 51050.48 88888.00 2010-12-12 11:58:00.000 346 319.82 12354.81 51050.40 88888.00 2010-12-12 11:59:00.000 346 319.68 12354.91 51050.54 88888.00 2010-12-12 12:00:00.000 346 319.67 12354.79 51050.65 88888.00 2010-12-12 12:01:00.000 346 319.74 12354.67 51050.66 88888.00 2010-12-12 12:02:00.000 346 319.63 12355.26 51050.50 88888.00 2010-12-12 12:03:00.000 346 319.69 12355.28 51050.07 88888.00 2010-12-12 12:04:00.000 346 319.73 12355.08 51050.27 88888.00 2010-12-12 12:05:00.000 346 319.75 12355.03 51050.07 88888.00 2010-12-12 12:06:00.000 346 319.70 12355.32 51049.98 88888.00 2010-12-12 12:07:00.000 346 319.67 12355.36 51049.97 88888.00 2010-12-12 12:08:00.000 346 319.66 12355.05 51049.98 88888.00 2010-12-12 12:09:00.000 346 319.70 12355.07 51049.98 88888.00 2010-12-12 12:10:00.000 346 319.69 12355.34 51049.96 88888.00 2010-12-12 12:11:00.000 346 319.64 12355.49 51049.98 88888.00 2010-12-12 12:12:00.000 346 319.68 12355.32 51050.06 88888.00 2010-12-12 12:13:00.000 346 319.66 12355.39 51049.99 88888.00 2010-12-12 12:14:00.000 346 319.70 12355.14 51050.02 88888.00 2010-12-12 12:15:00.000 346 319.66 12354.89 51049.83 88888.00 2010-12-12 12:16:00.000 346 319.62 12355.01 51049.82 88888.00 2010-12-12 12:17:00.000 346 319.62 12354.98 51049.79 88888.00 2010-12-12 12:18:00.000 346 319.72 12355.04 51049.96 88888.00 2010-12-12 12:19:00.000 346 319.73 12354.81 51050.04 88888.00 2010-12-12 12:20:00.000 346 319.79 12354.73 51049.85 88888.00 2010-12-12 12:21:00.000 346 319.77 12355.03 51049.74 88888.00 2010-12-12 12:22:00.000 346 319.82 12355.10 51049.91 88888.00 2010-12-12 12:23:00.000 346 319.91 12354.98 51050.11 88888.00 2010-12-12 12:24:00.000 346 319.91 12354.93 51050.16 88888.00 2010-12-12 12:25:00.000 346 319.92 12354.81 51050.02 88888.00 2010-12-12 12:26:00.000 346 319.87 12354.83 51049.93 88888.00 2010-12-12 12:27:00.000 346 319.90 12354.67 51049.89 88888.00 2010-12-12 12:28:00.000 346 319.96 12354.61 51049.90 88888.00 2010-12-12 12:29:00.000 346 320.02 12354.56 51050.04 88888.00 2010-12-12 12:30:00.000 346 319.98 12354.65 51050.06 88888.00 2010-12-12 12:31:00.000 346 320.00 12354.65 51049.81 88888.00 2010-12-12 12:32:00.000 346 320.00 12354.93 51049.84 88888.00 2010-12-12 12:33:00.000 346 319.94 12355.54 51050.03 88888.00 2010-12-12 12:34:00.000 346 319.96 12355.58 51050.19 88888.00 2010-12-12 12:35:00.000 346 319.99 12355.66 51050.07 88888.00 2010-12-12 12:36:00.000 346 320.04 12355.27 51050.27 88888.00 2010-12-12 12:37:00.000 346 319.90 12354.98 51050.13 88888.00 2010-12-12 12:38:00.000 346 319.91 12354.75 51049.87 88888.00 2010-12-12 12:39:00.000 346 319.94 12354.91 51050.00 88888.00 2010-12-12 12:40:00.000 346 319.96 12355.07 51050.17 88888.00 2010-12-12 12:41:00.000 346 320.02 12355.24 51050.17 88888.00 2010-12-12 12:42:00.000 346 320.04 12355.89 51050.09 88888.00 2010-12-12 12:43:00.000 346 319.99 12355.78 51050.14 88888.00 2010-12-12 12:44:00.000 346 320.05 12355.50 51050.04 88888.00 2010-12-12 12:45:00.000 346 320.02 12354.98 51050.13 88888.00 2010-12-12 12:46:00.000 346 320.02 12354.75 51049.85 88888.00 2010-12-12 12:47:00.000 346 320.07 12355.26 51049.91 88888.00 2010-12-12 12:48:00.000 346 320.11 12355.76 51050.15 88888.00 2010-12-12 12:49:00.000 346 320.20 12355.82 51050.38 88888.00 2010-12-12 12:50:00.000 346 320.26 12355.42 51050.29 88888.00 2010-12-12 12:51:00.000 346 320.20 12355.40 51050.05 88888.00 2010-12-12 12:52:00.000 346 320.13 12354.87 51050.01 88888.00 2010-12-12 12:53:00.000 346 320.16 12354.74 51049.89 88888.00 2010-12-12 12:54:00.000 346 320.29 12354.67 51050.12 88888.00 2010-12-12 12:55:00.000 346 320.29 12354.84 51050.16 88888.00 2010-12-12 12:56:00.000 346 320.16 12355.25 51049.94 88888.00 2010-12-12 12:57:00.000 346 320.25 12355.21 51050.20 88888.00 2010-12-12 12:58:00.000 346 320.33 12355.44 51050.10 88888.00 2010-12-12 12:59:00.000 346 320.31 12355.36 51050.04 88888.00 2010-12-12 13:00:00.000 346 320.21 12355.53 51050.14 88888.00 2010-12-12 13:01:00.000 346 320.13 12355.30 51049.82 88888.00 2010-12-12 13:02:00.000 346 320.17 12355.48 51050.01 88888.00 2010-12-12 13:03:00.000 346 320.16 12355.21 51050.11 88888.00 2010-12-12 13:04:00.000 346 320.13 12355.25 51049.94 88888.00 2010-12-12 13:05:00.000 346 320.09 12355.34 51049.89 88888.00 2010-12-12 13:06:00.000 346 320.27 12355.32 51049.81 88888.00 2010-12-12 13:07:00.000 346 320.25 12354.86 51049.86 88888.00 2010-12-12 13:08:00.000 346 320.26 12355.08 51049.93 88888.00 2010-12-12 13:09:00.000 346 320.29 12355.51 51049.87 88888.00 2010-12-12 13:10:00.000 346 320.37 12355.76 51049.98 88888.00 2010-12-12 13:11:00.000 346 320.38 12355.55 51050.22 88888.00 2010-12-12 13:12:00.000 346 320.43 12355.47 51050.15 88888.00 2010-12-12 13:13:00.000 346 320.37 12355.36 51050.41 88888.00 2010-12-12 13:14:00.000 346 320.33 12355.37 51050.24 88888.00 2010-12-12 13:15:00.000 346 320.30 12355.62 51050.45 88888.00 2010-12-12 13:16:00.000 346 320.32 12355.48 51050.28 88888.00 2010-12-12 13:17:00.000 346 320.26 12355.24 51050.17 88888.00 2010-12-12 13:18:00.000 346 320.29 12354.81 51050.21 88888.00 2010-12-12 13:19:00.000 346 320.23 12354.72 51050.08 88888.00 2010-12-12 13:20:00.000 346 320.28 12354.99 51050.00 88888.00 2010-12-12 13:21:00.000 346 320.26 12355.17 51049.97 88888.00 2010-12-12 13:22:00.000 346 320.35 12355.32 51049.90 88888.00 2010-12-12 13:23:00.000 346 320.28 12355.37 51049.99 88888.00 2010-12-12 13:24:00.000 346 320.23 12356.01 51050.23 88888.00 2010-12-12 13:25:00.000 346 320.25 12356.08 51050.17 88888.00 2010-12-12 13:26:00.000 346 320.36 12355.73 51050.09 88888.00 2010-12-12 13:27:00.000 346 320.39 12355.53 51050.14 88888.00 2010-12-12 13:28:00.000 346 320.42 12355.36 51050.12 88888.00 2010-12-12 13:29:00.000 346 320.43 12355.55 51050.14 88888.00 2010-12-12 13:30:00.000 346 320.39 12355.65 51050.11 88888.00 2010-12-12 13:31:00.000 346 320.46 12355.45 51050.16 88888.00 2010-12-12 13:32:00.000 346 320.48 12355.85 51050.08 88888.00 2010-12-12 13:33:00.000 346 320.45 12356.08 51050.07 88888.00 2010-12-12 13:34:00.000 346 320.47 12356.45 51049.96 88888.00 2010-12-12 13:35:00.000 346 320.50 12356.21 51050.08 88888.00 2010-12-12 13:36:00.000 346 320.39 12355.74 51050.22 88888.00 2010-12-12 13:37:00.000 346 320.33 12355.23 51050.28 88888.00 2010-12-12 13:38:00.000 346 320.32 12355.22 51050.09 88888.00 2010-12-12 13:39:00.000 346 320.28 12355.31 51049.92 88888.00 2010-12-12 13:40:00.000 346 320.43 12355.22 51050.07 88888.00 2010-12-12 13:41:00.000 346 320.42 12355.17 51050.29 88888.00 2010-12-12 13:42:00.000 346 320.43 12355.07 51050.06 88888.00 2010-12-12 13:43:00.000 346 320.40 12355.15 51050.21 88888.00 2010-12-12 13:44:00.000 346 320.32 12354.92 51050.12 88888.00 2010-12-12 13:45:00.000 346 320.38 12354.51 51050.24 88888.00 2010-12-12 13:46:00.000 346 320.43 12354.30 51050.25 88888.00 2010-12-12 13:47:00.000 346 320.50 12354.55 51050.33 88888.00 2010-12-12 13:48:00.000 346 320.51 12354.47 51050.27 88888.00 2010-12-12 13:49:00.000 346 320.53 12354.62 51050.38 88888.00 2010-12-12 13:50:00.000 346 320.65 12354.84 51050.47 88888.00 2010-12-12 13:51:00.000 346 320.59 12354.94 51050.55 88888.00 2010-12-12 13:52:00.000 346 320.53 12355.05 51050.42 88888.00 2010-12-12 13:53:00.000 346 320.66 12355.27 51050.52 88888.00 2010-12-12 13:54:00.000 346 320.57 12355.63 51050.47 88888.00 2010-12-12 13:55:00.000 346 320.62 12355.72 51050.32 88888.00 2010-12-12 13:56:00.000 346 320.49 12355.76 51050.31 88888.00 2010-12-12 13:57:00.000 346 320.55 12355.78 51050.39 88888.00 2010-12-12 13:58:00.000 346 320.59 12355.54 51050.35 88888.00 2010-12-12 13:59:00.000 346 320.69 12355.45 51050.35 88888.00 2010-12-12 14:00:00.000 346 320.69 12354.99 51050.33 88888.00 2010-12-12 14:01:00.000 346 320.67 12354.43 51050.19 88888.00 2010-12-12 14:02:00.000 346 320.59 12354.39 51050.08 88888.00 2010-12-12 14:03:00.000 346 320.63 12355.13 51050.30 88888.00 2010-12-12 14:04:00.000 346 320.80 12355.80 51050.29 88888.00 2010-12-12 14:05:00.000 346 320.92 12356.49 51050.37 88888.00 2010-12-12 14:06:00.000 346 320.95 12357.05 51050.55 88888.00 2010-12-12 14:07:00.000 346 320.82 12357.07 51050.54 88888.00 2010-12-12 14:08:00.000 346 320.56 12357.02 51050.14 88888.00 2010-12-12 14:09:00.000 346 320.56 12357.15 51050.11 88888.00 2010-12-12 14:10:00.000 346 320.53 12357.07 51049.94 88888.00 2010-12-12 14:11:00.000 346 320.63 12356.44 51050.02 88888.00 2010-12-12 14:12:00.000 346 320.52 12355.88 51049.95 88888.00 2010-12-12 14:13:00.000 346 320.45 12356.18 51049.98 88888.00 2010-12-12 14:14:00.000 346 320.26 12356.50 51049.74 88888.00 2010-12-12 14:15:00.000 346 320.39 12356.25 51049.84 88888.00 2010-12-12 14:16:00.000 346 320.62 12356.06 51049.89 88888.00 2010-12-12 14:17:00.000 346 320.62 12355.88 51049.85 88888.00 2010-12-12 14:18:00.000 346 320.54 12355.71 51049.85 88888.00 2010-12-12 14:19:00.000 346 320.54 12355.78 51049.87 88888.00 2010-12-12 14:20:00.000 346 320.58 12355.88 51050.10 88888.00 2010-12-12 14:21:00.000 346 320.62 12355.81 51050.09 88888.00 2010-12-12 14:22:00.000 346 320.71 12356.24 51050.30 88888.00 2010-12-12 14:23:00.000 346 320.70 12356.26 51050.30 88888.00 2010-12-12 14:24:00.000 346 320.77 12356.02 51050.27 88888.00 2010-12-12 14:25:00.000 346 320.85 12355.98 51050.28 88888.00 2010-12-12 14:26:00.000 346 320.68 12355.52 51050.35 88888.00 2010-12-12 14:27:00.000 346 320.58 12355.41 51050.25 88888.00 2010-12-12 14:28:00.000 346 320.72 12355.32 51050.23 88888.00 2010-12-12 14:29:00.000 346 320.71 12354.85 51050.35 88888.00 2010-12-12 14:30:00.000 346 320.75 12354.69 51050.30 88888.00 2010-12-12 14:31:00.000 346 320.64 12354.32 51050.16 88888.00 2010-12-12 14:32:00.000 346 320.50 12354.79 51049.67 88888.00 2010-12-12 14:33:00.000 346 320.60 12356.07 51049.84 88888.00 2010-12-12 14:34:00.000 346 320.50 12356.55 51049.85 88888.00 2010-12-12 14:35:00.000 346 320.96 12357.22 51050.11 88888.00 2010-12-12 14:36:00.000 346 320.78 12357.89 51050.22 88888.00 2010-12-12 14:37:00.000 346 320.78 12358.17 51050.15 88888.00 2010-12-12 14:38:00.000 346 320.84 12357.86 51050.00 88888.00 2010-12-12 14:39:00.000 346 320.80 12357.57 51050.02 88888.00 2010-12-12 14:40:00.000 346 320.81 12357.18 51049.95 88888.00 2010-12-12 14:41:00.000 346 320.59 12356.74 51049.68 88888.00 2010-12-12 14:42:00.000 346 320.65 12356.99 51049.70 88888.00 2010-12-12 14:43:00.000 346 320.62 12357.58 51049.63 88888.00 2010-12-12 14:44:00.000 346 320.60 12356.67 51049.41 88888.00 2010-12-12 14:45:00.000 346 320.57 12356.76 51049.51 88888.00 2010-12-12 14:46:00.000 346 320.46 12357.73 51049.65 88888.00 2010-12-12 14:47:00.000 346 320.68 12358.46 51049.46 88888.00 2010-12-12 14:48:00.000 346 320.87 12359.40 51049.88 88888.00 2010-12-12 14:49:00.000 346 320.57 12359.80 51049.70 88888.00 2010-12-12 14:50:00.000 346 320.31 12359.13 51049.21 88888.00 2010-12-12 14:51:00.000 346 319.90 12359.16 51048.87 88888.00 2010-12-12 14:52:00.000 346 319.41 12358.07 51048.29 88888.00 2010-12-12 14:53:00.000 346 319.60 12359.15 51048.16 88888.00 2010-12-12 14:54:00.000 346 319.93 12360.55 51048.30 88888.00 2010-12-12 14:55:00.000 346 319.99 12360.73 51048.47 88888.00 2010-12-12 14:56:00.000 346 320.10 12360.12 51048.28 88888.00 2010-12-12 14:57:00.000 346 320.00 12359.31 51048.31 88888.00 2010-12-12 14:58:00.000 346 320.20 12358.08 51048.50 88888.00 2010-12-12 14:59:00.000 346 320.12 12357.45 51048.55 88888.00 2010-12-12 15:00:00.000 346 320.09 12356.96 51048.25 88888.00 2010-12-12 15:01:00.000 346 319.94 12356.77 51048.35 88888.00 2010-12-12 15:02:00.000 346 319.97 12356.23 51048.30 88888.00 2010-12-12 15:03:00.000 346 319.92 12356.79 51048.52 88888.00 2010-12-12 15:04:00.000 346 319.99 12357.37 51048.74 88888.00 2010-12-12 15:05:00.000 346 320.15 12357.11 51048.98 88888.00 2010-12-12 15:06:00.000 346 320.43 12357.10 51049.45 88888.00 2010-12-12 15:07:00.000 346 320.55 12356.65 51049.58 88888.00 2010-12-12 15:08:00.000 346 320.36 12356.25 51049.59 88888.00 2010-12-12 15:09:00.000 346 320.50 12356.19 51049.69 88888.00 2010-12-12 15:10:00.000 346 320.32 12356.17 51049.59 88888.00 2010-12-12 15:11:00.000 346 320.05 12356.83 51049.39 88888.00 2010-12-12 15:12:00.000 346 319.74 12357.41 51049.16 88888.00 2010-12-12 15:13:00.000 346 319.52 12358.04 51049.01 88888.00 2010-12-12 15:14:00.000 346 319.52 12357.79 51049.01 88888.00 2010-12-12 15:15:00.000 346 319.79 12358.03 51049.14 88888.00 2010-12-12 15:16:00.000 346 320.17 12357.43 51049.33 88888.00 2010-12-12 15:17:00.000 346 320.33 12358.11 51049.56 88888.00 2010-12-12 15:18:00.000 346 320.44 12357.61 51049.56 88888.00 2010-12-12 15:19:00.000 346 320.11 12356.83 51049.55 88888.00 2010-12-12 15:20:00.000 346 319.85 12356.74 51049.45 88888.00 2010-12-12 15:21:00.000 346 319.61 12357.75 51049.29 88888.00 2010-12-12 15:22:00.000 346 319.81 12357.96 51048.95 88888.00 2010-12-12 15:23:00.000 346 320.28 12356.76 51049.61 88888.00 2010-12-12 15:24:00.000 346 320.09 12355.26 51049.62 88888.00 2010-12-12 15:25:00.000 346 319.98 12355.09 51049.62 88888.00 2010-12-12 15:26:00.000 346 319.90 12355.41 51049.58 88888.00 2010-12-12 15:27:00.000 346 319.83 12355.51 51049.64 88888.00 2010-12-12 15:28:00.000 346 319.77 12355.88 51049.60 88888.00 2010-12-12 15:29:00.000 346 319.54 12356.81 51049.46 88888.00 2010-12-12 15:30:00.000 346 319.58 12357.35 51049.39 88888.00 2010-12-12 15:31:00.000 346 319.58 12357.20 51049.36 88888.00 2010-12-12 15:32:00.000 346 319.44 12356.94 51049.13 88888.00 2010-12-12 15:33:00.000 346 319.54 12357.16 51049.12 88888.00 2010-12-12 15:34:00.000 346 319.57 12356.71 51049.16 88888.00 2010-12-12 15:35:00.000 346 319.51 12356.43 51049.04 88888.00 2010-12-12 15:36:00.000 346 319.69 12356.28 51049.44 88888.00 2010-12-12 15:37:00.000 346 319.65 12356.96 51049.59 88888.00 2010-12-12 15:38:00.000 346 319.67 12357.93 51049.42 88888.00 2010-12-12 15:39:00.000 346 319.74 12358.51 51049.42 88888.00 2010-12-12 15:40:00.000 346 319.92 12358.67 51049.55 88888.00 2010-12-12 15:41:00.000 346 319.77 12358.27 51049.52 88888.00 2010-12-12 15:42:00.000 346 319.48 12357.39 51049.29 88888.00 2010-12-12 15:43:00.000 346 319.14 12357.72 51048.92 88888.00 2010-12-12 15:44:00.000 346 318.91 12359.45 51048.61 88888.00 2010-12-12 15:45:00.000 346 319.07 12361.38 51048.65 88888.00 2010-12-12 15:46:00.000 346 319.40 12360.94 51048.80 88888.00 2010-12-12 15:47:00.000 346 319.32 12359.16 51049.06 88888.00 2010-12-12 15:48:00.000 346 318.70 12359.34 51048.85 88888.00 2010-12-12 15:49:00.000 346 318.08 12360.14 51048.09 88888.00 2010-12-12 15:50:00.000 346 318.14 12360.65 51047.80 88888.00 2010-12-12 15:51:00.000 346 318.68 12359.31 51047.87 88888.00 2010-12-12 15:52:00.000 346 318.49 12358.00 51048.25 88888.00 2010-12-12 15:53:00.000 346 317.82 12357.07 51048.05 88888.00 2010-12-12 15:54:00.000 346 317.17 12357.47 51047.56 88888.00 2010-12-12 15:55:00.000 346 316.99 12358.29 51047.13 88888.00 2010-12-12 15:56:00.000 346 317.11 12358.72 51047.26 88888.00 2010-12-12 15:57:00.000 346 317.04 12358.33 51047.27 88888.00 2010-12-12 15:58:00.000 346 316.98 12357.05 51047.45 88888.00 2010-12-12 15:59:00.000 346 316.66 12357.61 51047.44 88888.00 2010-12-12 16:00:00.000 346 316.49 12358.23 51047.23 88888.00 2010-12-12 16:01:00.000 346 316.79 12358.04 51047.55 88888.00 2010-12-12 16:02:00.000 346 317.02 12357.19 51047.75 88888.00 2010-12-12 16:03:00.000 346 316.78 12356.68 51048.06 88888.00 2010-12-12 16:04:00.000 346 316.51 12356.71 51047.68 88888.00 2010-12-12 16:05:00.000 346 316.85 12355.82 51048.23 88888.00 2010-12-12 16:06:00.000 346 316.60 12355.51 51048.68 88888.00 2010-12-12 16:07:00.000 346 316.43 12355.86 51048.85 88888.00 2010-12-12 16:08:00.000 346 316.25 12355.77 51048.99 88888.00 2010-12-12 16:09:00.000 346 315.93 12356.14 51049.05 88888.00 2010-12-12 16:10:00.000 346 315.65 12356.36 51049.02 88888.00 2010-12-12 16:11:00.000 346 315.58 12355.58 51049.06 88888.00 2010-12-12 16:12:00.000 346 315.53 12354.52 51049.38 88888.00 2010-12-12 16:13:00.000 346 315.13 12354.15 51049.72 88888.00 2010-12-12 16:14:00.000 346 314.94 12354.41 51049.84 88888.00 2010-12-12 16:15:00.000 346 315.13 12354.67 51050.16 88888.00 2010-12-12 16:16:00.000 346 315.31 12354.09 51050.97 88888.00 2010-12-12 16:17:00.000 346 315.12 12353.05 51051.43 88888.00 2010-12-12 16:18:00.000 346 315.00 12352.06 51051.64 88888.00 2010-12-12 16:19:00.000 346 315.02 12352.77 51052.08 88888.00 2010-12-12 16:20:00.000 346 315.39 12353.35 51052.86 88888.00 2010-12-12 16:21:00.000 346 315.39 12353.59 51053.51 88888.00 2010-12-12 16:22:00.000 346 315.03 12353.34 51054.20 88888.00 2010-12-12 16:23:00.000 346 314.65 12354.14 51054.45 88888.00 2010-12-12 16:24:00.000 346 314.92 12354.73 51054.50 88888.00 2010-12-12 16:25:00.000 346 315.38 12353.83 51055.11 88888.00 2010-12-12 16:26:00.000 346 315.25 12352.41 51055.99 88888.00 2010-12-12 16:27:00.000 346 314.92 12352.01 51056.41 88888.00 2010-12-12 16:28:00.000 346 315.14 12352.25 51056.87 88888.00 2010-12-12 16:29:00.000 346 315.87 12352.69 51058.29 88888.00 2010-12-12 16:30:00.000 346 315.44 12353.71 51059.13 88888.00 2010-12-12 16:31:00.000 346 314.34 12355.83 51058.54 88888.00 2010-12-12 16:32:00.000 346 314.41 12356.95 51058.59 88888.00 2010-12-12 16:33:00.000 346 314.74 12357.62 51059.18 88888.00 2010-12-12 16:34:00.000 346 314.68 12359.17 51059.91 88888.00 2010-12-12 16:35:00.000 346 314.14 12360.19 51059.94 88888.00 2010-12-12 16:36:00.000 346 314.20 12360.74 51060.40 88888.00 2010-12-12 16:37:00.000 346 314.51 12360.92 51061.15 88888.00 2010-12-12 16:38:00.000 346 314.47 12359.69 51061.61 88888.00 2010-12-12 16:39:00.000 346 314.76 12356.68 51062.94 88888.00 2010-12-12 16:40:00.000 346 314.52 12354.70 51065.22 88888.00 2010-12-12 16:41:00.000 346 314.41 12354.06 51067.78 88888.00 2010-12-12 16:42:00.000 346 314.79 12354.06 51071.02 88888.00 2010-12-12 16:43:00.000 346 314.85 12354.56 51073.85 88888.00 2010-12-12 16:44:00.000 346 315.72 12353.89 51077.26 88888.00 2010-12-12 16:45:00.000 346 317.01 12353.88 51081.03 88888.00 2010-12-12 16:46:00.000 346 316.80 12355.18 51084.61 88888.00 2010-12-12 16:47:00.000 346 316.88 12361.19 51091.32 88888.00 2010-12-12 16:48:00.000 346 317.00 12364.94 51099.79 88888.00 2010-12-12 16:49:00.000 346 318.29 12361.43 51103.61 88888.00 2010-12-12 16:50:00.000 346 318.66 12357.75 51105.79 88888.00 2010-12-12 16:51:00.000 346 320.28 12355.46 51108.19 88888.00 2010-12-12 16:52:00.000 346 320.68 12359.14 51108.70 88888.00 2010-12-12 16:53:00.000 346 319.21 12364.84 51109.55 88888.00 2010-12-12 16:54:00.000 346 319.63 12365.38 51109.25 88888.00 2010-12-12 16:55:00.000 346 320.40 12368.27 51108.30 88888.00 2010-12-12 16:56:00.000 346 320.43 12366.90 51106.16 88888.00 2010-12-12 16:57:00.000 346 320.96 12363.67 51104.83 88888.00 2010-12-12 16:58:00.000 346 321.06 12367.33 51105.50 88888.00 2010-12-12 16:59:00.000 346 320.36 12367.33 51108.13 88888.00 2010-12-12 17:00:00.000 346 321.64 12363.92 51108.26 88888.00 2010-12-12 17:01:00.000 346 321.08 12368.66 51108.42 88888.00 2010-12-12 17:02:00.000 346 321.57 12371.22 51115.82 88888.00 2010-12-12 17:03:00.000 346 323.70 12372.83 51121.86 88888.00 2010-12-12 17:04:00.000 346 323.87 12372.63 51122.74 88888.00 2010-12-12 17:05:00.000 346 324.46 12374.57 51126.36 88888.00 2010-12-12 17:06:00.000 346 325.23 12375.24 51128.42 88888.00 2010-12-12 17:07:00.000 346 324.57 12374.95 51128.11 88888.00 2010-12-12 17:08:00.000 346 325.25 12375.91 51129.80 88888.00 2010-12-12 17:09:00.000 346 324.84 12375.95 51128.10 88888.00 2010-12-12 17:10:00.000 346 323.74 12374.14 51124.33 88888.00 2010-12-12 17:11:00.000 346 323.61 12373.00 51121.78 88888.00 2010-12-12 17:12:00.000 346 322.32 12371.46 51117.58 88888.00 2010-12-12 17:13:00.000 346 321.44 12366.11 51115.02 88888.00 2010-12-12 17:14:00.000 346 322.18 12363.45 51114.91 88888.00 2010-12-12 17:15:00.000 346 321.18 12367.29 51114.02 88888.00 2010-12-12 17:16:00.000 346 319.93 12366.38 51114.07 88888.00 2010-12-12 17:17:00.000 346 321.48 12363.79 51116.62 88888.00 2010-12-12 17:18:00.000 346 322.62 12368.08 51118.31 88888.00 2010-12-12 17:19:00.000 346 320.52 12369.71 51116.18 88888.00 2010-12-12 17:20:00.000 346 320.32 12364.63 51116.40 88888.00 2010-12-12 17:21:00.000 346 321.70 12363.29 51118.17 88888.00 2010-12-12 17:22:00.000 346 320.17 12365.87 51116.77 88888.00 2010-12-12 17:23:00.000 346 319.57 12364.26 51117.99 88888.00 2010-12-12 17:24:00.000 346 321.20 12363.58 51120.27 88888.00 2010-12-12 17:25:00.000 346 321.66 12367.70 51118.95 88888.00 2010-12-12 17:26:00.000 346 320.08 12369.67 51117.66 88888.00 2010-12-12 17:27:00.000 346 319.63 12367.55 51118.42 88888.00 2010-12-12 17:28:00.000 346 320.05 12366.40 51118.36 88888.00 2010-12-12 17:29:00.000 346 319.63 12364.50 51115.93 88888.00 2010-12-12 17:30:00.000 346 318.97 12361.53 51113.79 88888.00 2010-12-12 17:31:00.000 346 318.72 12358.83 51112.21 88888.00 2010-12-12 17:32:00.000 346 319.12 12357.49 51111.23 88888.00 2010-12-12 17:33:00.000 346 319.39 12358.81 51110.81 88888.00 2010-12-12 17:34:00.000 346 319.00 12360.36 51112.11 88888.00 2010-12-12 17:35:00.000 346 319.02 12359.08 51112.88 88888.00 2010-12-12 17:36:00.000 346 319.63 12358.80 51113.99 88888.00 2010-12-12 17:37:00.000 346 319.68 12357.49 51113.41 88888.00 2010-12-12 17:38:00.000 346 319.85 12356.66 51112.33 88888.00 2010-12-12 17:39:00.000 346 320.37 12357.00 51111.96 88888.00 2010-12-12 17:40:00.000 346 320.65 12358.10 51110.56 88888.00 2010-12-12 17:41:00.000 346 320.30 12357.83 51107.93 88888.00 2010-12-12 17:42:00.000 346 319.88 12357.29 51106.13 88888.00 2010-12-12 17:43:00.000 346 319.85 12356.91 51105.68 88888.00 2010-12-12 17:44:00.000 346 320.16 12355.47 51104.48 88888.00 2010-12-12 17:45:00.000 346 320.15 12354.89 51102.86 88888.00 2010-12-12 17:46:00.000 346 319.94 12354.15 51100.90 88888.00 2010-12-12 17:47:00.000 346 320.03 12353.74 51099.58 88888.00 2010-12-12 17:48:00.000 346 319.74 12354.13 51097.98 88888.00 2010-12-12 17:49:00.000 346 319.09 12354.36 51095.79 88888.00 2010-12-12 17:50:00.000 346 318.78 12353.66 51095.33 88888.00 2010-12-12 17:51:00.000 346 319.28 12353.33 51095.60 88888.00 2010-12-12 17:52:00.000 346 319.18 12352.33 51095.96 88888.00 2010-12-12 17:53:00.000 346 318.91 12351.13 51095.77 88888.00 2010-12-12 17:54:00.000 346 319.44 12350.24 51095.99 88888.00 2010-12-12 17:55:00.000 346 319.74 12351.43 51096.77 88888.00 2010-12-12 17:56:00.000 346 319.76 12351.33 51097.13 88888.00 2010-12-12 17:57:00.000 346 319.84 12351.58 51097.65 88888.00 2010-12-12 17:58:00.000 346 320.22 12351.22 51097.80 88888.00 2010-12-12 17:59:00.000 346 320.45 12351.29 51098.06 88888.00 2010-12-12 18:00:00.000 346 320.37 12350.05 51098.13 88888.00 2010-12-12 18:01:00.000 346 320.81 12349.84 51098.82 88888.00 2010-12-12 18:02:00.000 346 321.10 12350.94 51099.38 88888.00 2010-12-12 18:03:00.000 346 320.97 12350.99 51099.24 88888.00 2010-12-12 18:04:00.000 346 321.43 12350.15 51099.75 88888.00 2010-12-12 18:05:00.000 346 321.95 12350.78 51099.25 88888.00 2010-12-12 18:06:00.000 346 321.61 12351.25 51097.38 88888.00 2010-12-12 18:07:00.000 346 321.06 12351.52 51095.64 88888.00 2010-12-12 18:08:00.000 346 321.22 12351.08 51095.47 88888.00 2010-12-12 18:09:00.000 346 321.18 12352.11 51095.39 88888.00 2010-12-12 18:10:00.000 346 320.26 12351.89 51094.33 88888.00 2010-12-12 18:11:00.000 346 320.21 12352.86 51094.50 88888.00 2010-12-12 18:12:00.000 346 320.79 12353.86 51095.20 88888.00 2010-12-12 18:13:00.000 346 320.93 12355.70 51094.82 88888.00 2010-12-12 18:14:00.000 346 320.02 12356.50 51092.68 88888.00 2010-12-12 18:15:00.000 346 319.41 12354.88 51090.64 88888.00 2010-12-12 18:16:00.000 346 319.38 12353.94 51089.82 88888.00 2010-12-12 18:17:00.000 346 320.12 12353.59 51089.89 88888.00 2010-12-12 18:18:00.000 346 320.21 12355.33 51089.11 88888.00 2010-12-12 18:19:00.000 346 319.49 12356.53 51087.34 88888.00 2010-12-12 18:20:00.000 346 319.18 12356.49 51086.40 88888.00 2010-12-12 18:21:00.000 346 319.59 12357.50 51085.97 88888.00 2010-12-12 18:22:00.000 346 319.37 12358.69 51085.71 88888.00 2010-12-12 18:23:00.000 346 319.18 12357.77 51085.72 88888.00 2010-12-12 18:24:00.000 346 319.32 12357.50 51086.06 88888.00 2010-12-12 18:25:00.000 346 319.48 12357.68 51085.61 88888.00 2010-12-12 18:26:00.000 346 319.43 12357.53 51085.67 88888.00 2010-12-12 18:27:00.000 346 319.91 12357.14 51086.29 88888.00 2010-12-12 18:28:00.000 346 320.17 12357.75 51086.25 88888.00 2010-12-12 18:29:00.000 346 319.83 12358.76 51086.71 88888.00 2010-12-12 18:30:00.000 346 320.08 12359.81 51087.91 88888.00 2010-12-12 18:31:00.000 346 320.07 12361.71 51087.57 88888.00 2010-12-12 18:32:00.000 346 319.08 12361.22 51085.28 88888.00 2010-12-12 18:33:00.000 346 318.44 12359.62 51083.58 88888.00 2010-12-12 18:34:00.000 346 318.68 12359.15 51082.69 88888.00 2010-12-12 18:35:00.000 346 318.68 12359.25 51081.60 88888.00 2010-12-12 18:36:00.000 346 318.42 12358.20 51081.16 88888.00 2010-12-12 18:37:00.000 346 318.84 12358.60 51081.69 88888.00 2010-12-12 18:38:00.000 346 319.19 12359.84 51082.85 88888.00 2010-12-12 18:39:00.000 346 319.21 12359.62 51083.51 88888.00 2010-12-12 18:40:00.000 346 319.47 12359.44 51084.65 88888.00 2010-12-12 18:41:00.000 346 319.49 12359.47 51085.98 88888.00 2010-12-12 18:42:00.000 346 319.56 12358.47 51086.70 88888.00 2010-12-12 18:43:00.000 346 319.62 12357.67 51086.41 88888.00 2010-12-12 18:44:00.000 346 319.20 12355.78 51084.84 88888.00 2010-12-12 18:45:00.000 346 319.34 12355.29 51083.16 88888.00 2010-12-12 18:46:00.000 346 319.13 12356.69 51082.69 88888.00 2010-12-12 18:47:00.000 346 319.52 12355.07 51082.58 88888.00 2010-12-12 18:48:00.000 346 319.71 12357.00 51081.80 88888.00 2010-12-12 18:49:00.000 346 319.60 12357.76 51081.22 88888.00 2010-12-12 18:50:00.000 346 320.02 12357.90 51081.40 88888.00 2010-12-12 18:51:00.000 346 320.31 12358.58 51081.07 88888.00 2010-12-12 18:52:00.000 346 319.98 12357.82 51080.60 88888.00 2010-12-12 18:53:00.000 346 319.96 12356.74 51080.55 88888.00 2010-12-12 18:54:00.000 346 320.26 12356.39 51080.05 88888.00 2010-12-12 18:55:00.000 346 320.41 12355.77 51079.48 88888.00 2010-12-12 18:56:00.000 346 320.66 12355.23 51078.99 88888.00 2010-12-12 18:57:00.000 346 321.22 12355.25 51079.30 88888.00 2010-12-12 18:58:00.000 346 321.29 12355.50 51079.21 88888.00 2010-12-12 18:59:00.000 346 321.34 12354.99 51078.48 88888.00 2010-12-12 19:00:00.000 346 321.19 12355.64 51077.70 88888.00 2010-12-12 19:01:00.000 346 321.37 12356.14 51077.51 88888.00 2010-12-12 19:02:00.000 346 321.33 12356.46 51077.10 88888.00 2010-12-12 19:03:00.000 346 321.28 12356.37 51076.49 88888.00 2010-12-12 19:04:00.000 346 321.27 12356.77 51075.79 88888.00 2010-12-12 19:05:00.000 346 321.26 12356.79 51075.45 88888.00 2010-12-12 19:06:00.000 346 321.12 12356.43 51075.10 88888.00 2010-12-12 19:07:00.000 346 321.10 12355.81 51074.85 88888.00 2010-12-12 19:08:00.000 346 321.10 12355.79 51074.44 88888.00 2010-12-12 19:09:00.000 346 321.29 12355.30 51074.57 88888.00 2010-12-12 19:10:00.000 346 321.40 12355.18 51074.50 88888.00 2010-12-12 19:11:00.000 346 321.53 12355.42 51074.63 88888.00 2010-12-12 19:12:00.000 346 321.70 12355.74 51074.81 88888.00 2010-12-12 19:13:00.000 346 321.63 12355.90 51074.35 88888.00 2010-12-12 19:14:00.000 346 321.55 12355.67 51073.29 88888.00 2010-12-12 19:15:00.000 346 321.63 12356.05 51072.37 88888.00 2010-12-12 19:16:00.000 346 321.65 12356.55 51071.58 88888.00 2010-12-12 19:17:00.000 346 321.71 12357.16 51071.41 88888.00 2010-12-12 19:18:00.000 346 321.66 12357.78 51071.13 88888.00 2010-12-12 19:19:00.000 346 321.55 12358.06 51070.44 88888.00 2010-12-12 19:20:00.000 346 321.37 12358.17 51070.20 88888.00 2010-12-12 19:21:00.000 346 321.37 12358.36 51070.07 88888.00 2010-12-12 19:22:00.000 346 321.47 12359.32 51069.69 88888.00 2010-12-12 19:23:00.000 346 321.44 12359.05 51069.45 88888.00 2010-12-12 19:24:00.000 346 321.47 12359.12 51069.14 88888.00 2010-12-12 19:25:00.000 346 321.46 12359.77 51069.13 88888.00 2010-12-12 19:26:00.000 346 321.56 12360.00 51068.67 88888.00 2010-12-12 19:27:00.000 346 321.50 12360.15 51068.45 88888.00 2010-12-12 19:28:00.000 346 321.64 12360.06 51068.49 88888.00 2010-12-12 19:29:00.000 346 321.73 12359.75 51068.19 88888.00 2010-12-12 19:30:00.000 346 321.62 12359.39 51067.73 88888.00 2010-12-12 19:31:00.000 346 321.50 12359.14 51067.73 88888.00 2010-12-12 19:32:00.000 346 321.60 12358.61 51067.94 88888.00 2010-12-12 19:33:00.000 346 321.68 12358.51 51067.71 88888.00 2010-12-12 19:34:00.000 346 321.63 12357.79 51067.61 88888.00 2010-12-12 19:35:00.000 346 321.80 12357.01 51068.01 88888.00 2010-12-12 19:36:00.000 346 322.11 12357.41 51068.46 88888.00 2010-12-12 19:37:00.000 346 322.08 12358.07 51068.91 88888.00 2010-12-12 19:38:00.000 346 322.06 12358.74 51068.68 88888.00 2010-12-12 19:39:00.000 346 321.94 12359.23 51068.54 88888.00 2010-12-12 19:40:00.000 346 322.04 12359.79 51068.06 88888.00 2010-12-12 19:41:00.000 346 322.21 12361.20 51068.36 88888.00 2010-12-12 19:42:00.000 346 322.14 12360.68 51068.82 88888.00 2010-12-12 19:43:00.000 346 322.17 12359.99 51068.36 88888.00 2010-12-12 19:44:00.000 346 322.03 12360.44 51067.83 88888.00 2010-12-12 19:45:00.000 346 322.00 12358.86 51067.69 88888.00 2010-12-12 19:46:00.000 346 322.19 12358.07 51067.63 88888.00 2010-12-12 19:47:00.000 346 322.10 12358.03 51067.79 88888.00 2010-12-12 19:48:00.000 346 322.19 12357.85 51068.27 88888.00 2010-12-12 19:49:00.000 346 322.31 12359.04 51068.53 88888.00 2010-12-12 19:50:00.000 346 322.15 12359.66 51068.46 88888.00 2010-12-12 19:51:00.000 346 322.12 12360.46 51068.17 88888.00 2010-12-12 19:52:00.000 346 322.08 12361.03 51067.82 88888.00 2010-12-12 19:53:00.000 346 321.89 12361.07 51067.39 88888.00 2010-12-12 19:54:00.000 346 321.76 12360.87 51067.00 88888.00 2010-12-12 19:55:00.000 346 321.75 12360.22 51067.16 88888.00 2010-12-12 19:56:00.000 346 321.53 12358.58 51066.88 88888.00 2010-12-12 19:57:00.000 346 321.53 12358.71 51066.81 88888.00 2010-12-12 19:58:00.000 346 321.31 12359.49 51067.12 88888.00 2010-12-12 19:59:00.000 346 321.38 12357.76 51067.56 88888.00 2010-12-12 20:00:00.000 346 321.44 12358.20 51067.91 88888.00 2010-12-12 20:01:00.000 346 321.32 12358.31 51068.10 88888.00 2010-12-12 20:02:00.000 346 321.47 12357.86 51067.97 88888.00 2010-12-12 20:03:00.000 346 321.57 12357.35 51068.31 88888.00 2010-12-12 20:04:00.000 346 321.70 12357.33 51068.54 88888.00 2010-12-12 20:05:00.000 346 321.96 12357.33 51069.17 88888.00 2010-12-12 20:06:00.000 346 322.28 12357.30 51069.89 88888.00 2010-12-12 20:07:00.000 346 322.39 12356.62 51070.10 88888.00 2010-12-12 20:08:00.000 346 322.72 12356.17 51070.12 88888.00 2010-12-12 20:09:00.000 346 323.17 12357.06 51070.68 88888.00 2010-12-12 20:10:00.000 346 323.39 12358.26 51071.08 88888.00 2010-12-12 20:11:00.000 346 323.42 12358.25 51070.67 88888.00 2010-12-12 20:12:00.000 346 323.30 12359.27 51070.59 88888.00 2010-12-12 20:13:00.000 346 323.13 12359.10 51070.29 88888.00 2010-12-12 20:14:00.000 346 322.96 12358.53 51069.49 88888.00 2010-12-12 20:15:00.000 346 322.85 12359.53 51069.16 88888.00 2010-12-12 20:16:00.000 346 322.74 12360.21 51069.21 88888.00 2010-12-12 20:17:00.000 346 322.58 12359.53 51068.64 88888.00 2010-12-12 20:18:00.000 346 322.33 12357.79 51068.01 88888.00 2010-12-12 20:19:00.000 346 322.15 12355.85 51067.01 88888.00 2010-12-12 20:20:00.000 346 322.12 12355.39 51066.58 88888.00 2010-12-12 20:21:00.000 346 322.22 12355.38 51067.02 88888.00 2010-12-12 20:22:00.000 346 322.38 12355.12 51067.97 88888.00 2010-12-12 20:23:00.000 346 322.37 12355.35 51068.06 88888.00 2010-12-12 20:24:00.000 346 322.34 12355.20 51067.93 88888.00 2010-12-12 20:25:00.000 346 322.16 12355.01 51068.01 88888.00 2010-12-12 20:26:00.000 346 321.87 12355.05 51067.50 88888.00 2010-12-12 20:27:00.000 346 321.46 12355.07 51066.74 88888.00 2010-12-12 20:28:00.000 346 321.23 12354.46 51065.57 88888.00 2010-12-12 20:29:00.000 346 321.26 12353.87 51065.42 88888.00 2010-12-12 20:30:00.000 346 321.66 12353.57 51065.64 88888.00 2010-12-12 20:31:00.000 346 321.95 12353.13 51065.68 88888.00 2010-12-12 20:32:00.000 346 322.14 12352.54 51065.68 88888.00 2010-12-12 20:33:00.000 346 322.38 12352.48 51065.67 88888.00 2010-12-12 20:34:00.000 346 322.52 12353.22 51065.99 88888.00 2010-12-12 20:35:00.000 346 322.63 12353.37 51066.42 88888.00 2010-12-12 20:36:00.000 346 322.54 12352.87 51066.42 88888.00 2010-12-12 20:37:00.000 346 322.65 12352.75 51066.90 88888.00 2010-12-12 20:38:00.000 346 322.96 12353.07 51067.10 88888.00 2010-12-12 20:39:00.000 346 323.02 12352.93 51067.28 88888.00 2010-12-12 20:40:00.000 346 323.24 12353.02 51067.11 88888.00 2010-12-12 20:41:00.000 346 323.27 12353.58 51066.68 88888.00 2010-12-12 20:42:00.000 346 323.28 12354.17 51066.17 88888.00 2010-12-12 20:43:00.000 346 323.22 12354.38 51065.91 88888.00 2010-12-12 20:44:00.000 346 323.18 12353.78 51065.40 88888.00 2010-12-12 20:45:00.000 346 323.15 12353.47 51064.66 88888.00 2010-12-12 20:46:00.000 346 322.90 12354.72 51063.92 88888.00 2010-12-12 20:47:00.000 346 322.47 12356.05 51063.05 88888.00 2010-12-12 20:48:00.000 346 322.38 12357.00 51062.20 88888.00 2010-12-12 20:49:00.000 346 321.85 12356.26 51061.58 88888.00 2010-12-12 20:50:00.000 346 321.46 12355.39 51061.27 88888.00 2010-12-12 20:51:00.000 346 321.30 12354.24 51061.44 88888.00 2010-12-12 20:52:00.000 346 322.19 12354.74 51063.24 88888.00 2010-12-12 20:53:00.000 346 321.72 12356.15 51063.82 88888.00 2010-12-12 20:54:00.000 346 320.75 12356.90 51063.04 88888.00 2010-12-12 20:55:00.000 346 319.87 12358.47 51060.88 88888.00 2010-12-12 20:56:00.000 346 319.14 12353.52 51059.10 88888.00 2010-12-12 20:57:00.000 346 319.78 12353.84 51058.69 88888.00 2010-12-12 20:58:00.000 346 320.31 12353.15 51056.51 88888.00 2010-12-12 20:59:00.000 346 320.11 12352.09 51053.40 88888.00 2010-12-12 21:00:00.000 346 319.65 12351.86 51052.99 88888.00 2010-12-12 21:01:00.000 346 320.61 12347.96 51051.12 88888.00 2010-12-12 21:02:00.000 346 320.76 12347.11 51050.28 88888.00 2010-12-12 21:03:00.000 346 322.46 12349.89 51052.82 88888.00 2010-12-12 21:04:00.000 346 323.31 12350.03 51054.98 88888.00 2010-12-12 21:05:00.000 346 324.51 12357.86 51058.96 88888.00 2010-12-12 21:06:00.000 346 325.79 12363.99 51063.05 88888.00 2010-12-12 21:07:00.000 346 329.58 12376.47 51068.05 88888.00 2010-12-12 21:08:00.000 346 330.00 12393.70 51069.18 88888.00 2010-12-12 21:09:00.000 346 329.87 12396.71 51061.59 88888.00 2010-12-12 21:10:00.000 346 328.81 12399.15 51051.02 88888.00 2010-12-12 21:11:00.000 346 327.97 12402.14 51040.46 88888.00 2010-12-12 21:12:00.000 346 326.27 12397.03 51029.66 88888.00 2010-12-12 21:13:00.000 346 325.68 12391.67 51022.34 88888.00 2010-12-12 21:14:00.000 346 324.05 12384.45 51013.30 88888.00 2010-12-12 21:15:00.000 346 323.25 12382.65 51010.18 88888.00 2010-12-12 21:16:00.000 346 322.62 12380.48 51009.71 88888.00 2010-12-12 21:17:00.000 346 322.16 12382.08 51012.70 88888.00 2010-12-12 21:18:00.000 346 321.79 12378.79 51015.04 88888.00 2010-12-12 21:19:00.000 346 321.92 12376.04 51018.31 88888.00 2010-12-12 21:20:00.000 346 323.32 12364.45 51018.80 88888.00 2010-12-12 21:21:00.000 346 323.40 12360.77 51015.93 88888.00 2010-12-12 21:22:00.000 346 323.83 12362.72 51016.21 88888.00 2010-12-12 21:23:00.000 346 323.97 12365.73 51016.97 88888.00 2010-12-12 21:24:00.000 346 323.94 12360.69 51013.68 88888.00 2010-12-12 21:25:00.000 346 325.21 12353.27 51011.43 88888.00 2010-12-12 21:26:00.000 346 326.10 12347.86 51011.69 88888.00 2010-12-12 21:27:00.000 346 325.86 12335.10 51008.94 88888.00 2010-12-12 21:28:00.000 346 325.36 12322.15 51004.09 88888.00 2010-12-12 21:29:00.000 346 325.74 12317.47 51004.90 88888.00 2010-12-12 21:30:00.000 346 326.47 12299.87 51002.76 88888.00 2010-12-12 21:31:00.000 346 328.02 12287.07 51001.45 88888.00 2010-12-12 21:32:00.000 346 329.59 12281.17 51004.90 88888.00 2010-12-12 21:33:00.000 346 331.79 12274.73 51009.75 88888.00 2010-12-12 21:34:00.000 346 334.37 12279.90 51018.47 88888.00 2010-12-12 21:35:00.000 346 335.70 12294.64 51028.53 88888.00 2010-12-12 21:36:00.000 346 338.46 12305.86 51035.26 88888.00 2010-12-12 21:37:00.000 346 339.27 12315.79 51036.10 88888.00 2010-12-12 21:38:00.000 346 338.87 12322.32 51033.46 88888.00 2010-12-12 21:39:00.000 346 339.00 12341.02 51034.88 88888.00 2010-12-12 21:40:00.000 346 337.67 12334.77 51030.44 88888.00 2010-12-12 21:41:00.000 346 335.68 12346.48 51029.36 88888.00 2010-12-12 21:42:00.000 346 335.40 12355.58 51029.79 88888.00 2010-12-12 21:43:00.000 346 333.33 12349.94 51024.25 88888.00 2010-12-12 21:44:00.000 346 333.39 12343.97 51018.49 88888.00 2010-12-12 21:45:00.000 346 333.28 12340.51 51014.03 88888.00 2010-12-12 21:46:00.000 346 331.51 12344.01 51013.66 88888.00 2010-12-12 21:47:00.000 346 331.62 12343.36 51015.12 88888.00 2010-12-12 21:48:00.000 346 331.03 12347.51 51018.93 88888.00 2010-12-12 21:49:00.000 346 330.29 12355.76 51026.21 88888.00 2010-12-12 21:50:00.000 346 330.55 12359.61 51032.19 88888.00 2010-12-12 21:51:00.000 346 330.25 12361.76 51036.73 88888.00 2010-12-12 21:52:00.000 346 329.09 12363.15 51036.04 88888.00 2010-12-12 21:53:00.000 346 329.21 12362.05 51034.15 88888.00 2010-12-12 21:54:00.000 346 329.36 12356.71 51028.20 88888.00 2010-12-12 21:55:00.000 346 328.16 12360.60 51025.58 88888.00 2010-12-12 21:56:00.000 346 327.72 12366.98 51025.68 88888.00 2010-12-12 21:57:00.000 346 326.96 12364.93 51022.67 88888.00 2010-12-12 21:58:00.000 346 327.16 12370.60 51023.95 88888.00 2010-12-12 21:59:00.000 346 327.07 12366.38 51022.60 88888.00 2010-12-12 22:00:00.000 346 325.99 12361.07 51017.72 88888.00 2010-12-12 22:01:00.000 346 325.07 12358.70 51014.08 88888.00 2010-12-12 22:02:00.000 346 324.05 12358.48 51010.83 88888.00 2010-12-12 22:03:00.000 346 324.05 12353.11 51008.44 88888.00 2010-12-12 22:04:00.000 346 323.42 12348.22 51005.26 88888.00 2010-12-12 22:05:00.000 346 324.02 12343.72 51003.62 88888.00 2010-12-12 22:06:00.000 346 324.34 12339.37 51001.60 88888.00 2010-12-12 22:07:00.000 346 324.08 12330.46 50997.44 88888.00 2010-12-12 22:08:00.000 346 323.94 12325.48 50995.46 88888.00 2010-12-12 22:09:00.000 346 323.84 12325.52 50996.14 88888.00 2010-12-12 22:10:00.000 346 324.18 12327.90 50998.73 88888.00 2010-12-12 22:11:00.000 346 324.67 12323.12 50999.27 88888.00 2010-12-12 22:12:00.000 346 324.68 12320.90 50999.72 88888.00 2010-12-12 22:13:00.000 346 325.03 12321.15 51001.44 88888.00 2010-12-12 22:14:00.000 346 325.52 12321.83 51003.02 88888.00 2010-12-12 22:15:00.000 346 326.13 12324.70 51005.26 88888.00 2010-12-12 22:16:00.000 346 326.30 12327.23 51007.77 88888.00 2010-12-12 22:17:00.000 346 326.34 12329.90 51009.91 88888.00 2010-12-12 22:18:00.000 346 326.93 12330.85 51011.85 88888.00 2010-12-12 22:19:00.000 346 327.20 12331.45 51012.21 88888.00 2010-12-12 22:20:00.000 346 327.25 12337.72 51015.31 88888.00 2010-12-12 22:21:00.000 346 327.98 12339.23 51017.90 88888.00 2010-12-12 22:22:00.000 346 328.52 12337.98 51018.07 88888.00 2010-12-12 22:23:00.000 346 328.86 12337.23 51018.15 88888.00 2010-12-12 22:24:00.000 346 329.03 12336.30 51017.33 88888.00 2010-12-12 22:25:00.000 346 329.20 12338.66 51019.06 88888.00 2010-12-12 22:26:00.000 346 329.59 12340.27 51020.60 88888.00 2010-12-12 22:27:00.000 346 329.45 12342.95 51022.76 88888.00 2010-12-12 22:28:00.000 346 329.37 12345.31 51024.93 88888.00 2010-12-12 22:29:00.000 346 329.15 12349.81 51027.80 88888.00 2010-12-12 22:30:00.000 346 328.85 12354.45 51030.75 88888.00 2010-12-12 22:31:00.000 346 328.40 12358.43 51032.80 88888.00 2010-12-12 22:32:00.000 346 328.05 12359.38 51034.14 88888.00 2010-12-12 22:33:00.000 346 327.75 12360.78 51034.43 88888.00 2010-12-12 22:34:00.000 346 327.13 12361.76 51034.80 88888.00 2010-12-12 22:35:00.000 346 326.76 12359.11 51033.43 88888.00 2010-12-12 22:36:00.000 346 326.36 12354.90 51030.90 88888.00 2010-12-12 22:37:00.000 346 325.94 12354.81 51029.69 88888.00 2010-12-12 22:38:00.000 346 326.13 12353.77 51029.54 88888.00 2010-12-12 22:39:00.000 346 326.23 12353.21 51029.82 88888.00 2010-12-12 22:40:00.000 346 326.10 12353.22 51030.20 88888.00 2010-12-12 22:41:00.000 346 325.91 12354.20 51031.51 88888.00 2010-12-12 22:42:00.000 346 325.61 12354.02 51031.57 88888.00 2010-12-12 22:43:00.000 346 325.36 12354.98 51031.99 88888.00 2010-12-12 22:44:00.000 346 325.38 12354.83 51032.26 88888.00 2010-12-12 22:45:00.000 346 325.35 12354.30 51032.36 88888.00 2010-12-12 22:46:00.000 346 325.38 12352.62 51032.01 88888.00 2010-12-12 22:47:00.000 346 325.49 12351.26 51031.13 88888.00 2010-12-12 22:48:00.000 346 325.58 12350.54 51030.67 88888.00 2010-12-12 22:49:00.000 346 325.50 12352.00 51031.52 88888.00 2010-12-12 22:50:00.000 346 325.64 12351.89 51032.11 88888.00 2010-12-12 22:51:00.000 346 325.85 12351.91 51032.63 88888.00 2010-12-12 22:52:00.000 346 325.92 12351.42 51032.93 88888.00 2010-12-12 22:53:00.000 346 325.78 12352.23 51033.49 88888.00 2010-12-12 22:54:00.000 346 325.93 12351.33 51033.77 88888.00 2010-12-12 22:55:00.000 346 326.05 12350.02 51033.54 88888.00 2010-12-12 22:56:00.000 346 326.06 12349.85 51033.16 88888.00 2010-12-12 22:57:00.000 346 326.13 12350.35 51033.78 88888.00 2010-12-12 22:58:00.000 346 326.20 12350.01 51033.82 88888.00 2010-12-12 22:59:00.000 346 326.30 12350.20 51034.27 88888.00 2010-12-12 23:00:00.000 346 326.36 12350.56 51034.96 88888.00 2010-12-12 23:01:00.000 346 326.51 12350.82 51035.78 88888.00 2010-12-12 23:02:00.000 346 326.51 12350.74 51036.13 88888.00 2010-12-12 23:03:00.000 346 326.59 12351.80 51036.82 88888.00 2010-12-12 23:04:00.000 346 326.36 12353.52 51036.95 88888.00 2010-12-12 23:05:00.000 346 326.36 12353.54 51037.01 88888.00 2010-12-12 23:06:00.000 346 326.29 12354.02 51037.08 88888.00 2010-12-12 23:07:00.000 346 326.30 12352.69 51037.06 88888.00 2010-12-12 23:08:00.000 346 325.99 12351.19 51036.29 88888.00 2010-12-12 23:09:00.000 346 325.89 12351.42 51036.30 88888.00 2010-12-12 23:10:00.000 346 325.91 12351.39 51036.69 88888.00 2010-12-12 23:11:00.000 346 325.93 12350.97 51037.12 88888.00 2010-12-12 23:12:00.000 346 326.01 12351.18 51037.99 88888.00 2010-12-12 23:13:00.000 346 326.26 12350.29 51038.46 88888.00 2010-12-12 23:14:00.000 346 326.33 12349.54 51038.72 88888.00 2010-12-12 23:15:00.000 346 326.39 12349.47 51039.07 88888.00 2010-12-12 23:16:00.000 346 326.52 12348.89 51039.15 88888.00 2010-12-12 23:17:00.000 346 326.49 12349.86 51039.38 88888.00 2010-12-12 23:18:00.000 346 326.90 12350.83 51040.53 88888.00 2010-12-12 23:19:00.000 346 327.20 12351.23 51041.19 88888.00 2010-12-12 23:20:00.000 346 326.95 12351.77 51041.03 88888.00 2010-12-12 23:21:00.000 346 326.75 12350.91 51040.59 88888.00 2010-12-12 23:22:00.000 346 326.56 12349.56 51039.85 88888.00 2010-12-12 23:23:00.000 346 326.33 12347.28 51038.05 88888.00 2010-12-12 23:24:00.000 346 325.97 12347.07 51037.29 88888.00 2010-12-12 23:25:00.000 346 325.94 12347.14 51037.67 88888.00 2010-12-12 23:26:00.000 346 325.80 12345.57 51037.81 88888.00 2010-12-12 23:27:00.000 346 325.85 12344.81 51037.96 88888.00 2010-12-12 23:28:00.000 346 325.97 12345.29 51039.08 88888.00 2010-12-12 23:29:00.000 346 326.16 12345.82 51040.35 88888.00 2010-12-12 23:30:00.000 346 326.41 12346.34 51041.54 88888.00 2010-12-12 23:31:00.000 346 326.45 12346.93 51042.41 88888.00 2010-12-12 23:32:00.000 346 326.63 12346.24 51042.76 88888.00 2010-12-12 23:33:00.000 346 326.88 12346.97 51043.24 88888.00 2010-12-12 23:34:00.000 346 326.94 12347.62 51043.33 88888.00 2010-12-12 23:35:00.000 346 326.92 12347.18 51043.16 88888.00 2010-12-12 23:36:00.000 346 326.92 12346.48 51042.93 88888.00 2010-12-12 23:37:00.000 346 326.97 12347.22 51043.15 88888.00 2010-12-12 23:38:00.000 346 327.19 12348.24 51043.74 88888.00 2010-12-12 23:39:00.000 346 327.13 12348.24 51043.45 88888.00 2010-12-12 23:40:00.000 346 327.14 12347.92 51043.03 88888.00 2010-12-12 23:41:00.000 346 327.14 12347.14 51042.38 88888.00 2010-12-12 23:42:00.000 346 327.04 12346.36 51041.50 88888.00 2010-12-12 23:43:00.000 346 326.99 12344.66 51040.07 88888.00 2010-12-12 23:44:00.000 346 327.05 12345.06 51039.91 88888.00 2010-12-12 23:45:00.000 346 327.01 12345.34 51039.61 88888.00 2010-12-12 23:46:00.000 346 326.82 12346.57 51039.23 88888.00 2010-12-12 23:47:00.000 346 326.61 12345.59 51038.50 88888.00 2010-12-12 23:48:00.000 346 326.11 12344.78 51037.06 88888.00 2010-12-12 23:49:00.000 346 326.04 12344.64 51037.26 88888.00 2010-12-12 23:50:00.000 346 326.12 12344.17 51037.48 88888.00 2010-12-12 23:51:00.000 346 326.12 12343.70 51037.60 88888.00 2010-12-12 23:52:00.000 346 326.31 12343.15 51037.75 88888.00 2010-12-12 23:53:00.000 346 326.38 12343.01 51038.31 88888.00 2010-12-12 23:54:00.000 346 326.65 12342.64 51039.34 88888.00 2010-12-12 23:55:00.000 346 326.86 12343.40 51040.41 88888.00 2010-12-12 23:56:00.000 346 326.87 12343.57 51041.02 88888.00 2010-12-12 23:57:00.000 346 326.86 12343.99 51041.65 88888.00 2010-12-12 23:58:00.000 346 326.82 12345.20 51042.70 88888.00 2010-12-12 23:59:00.000 346 326.55 12346.80 51043.59 88888.00