Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-30 00:00:00.000 334 321.71 12344.81 51043.56 88888.00 2010-11-30 00:01:00.000 334 321.64 12344.78 51043.88 88888.00 2010-11-30 00:02:00.000 334 321.30 12343.37 51043.59 88888.00 2010-11-30 00:03:00.000 334 320.73 12342.12 51043.62 88888.00 2010-11-30 00:04:00.000 334 319.84 12339.89 51042.54 88888.00 2010-11-30 00:05:00.000 334 319.52 12337.80 51041.43 88888.00 2010-11-30 00:06:00.000 334 318.92 12336.16 51040.38 88888.00 2010-11-30 00:07:00.000 334 318.77 12335.72 51040.30 88888.00 2010-11-30 00:08:00.000 334 318.68 12336.46 51040.56 88888.00 2010-11-30 00:09:00.000 334 318.48 12336.49 51040.80 88888.00 2010-11-30 00:10:00.000 334 318.23 12337.13 51040.65 88888.00 2010-11-30 00:11:00.000 334 317.94 12336.49 51039.82 88888.00 2010-11-30 00:12:00.000 334 317.91 12336.56 51039.26 88888.00 2010-11-30 00:13:00.000 334 318.05 12337.31 51038.64 88888.00 2010-11-30 00:14:00.000 334 318.13 12336.94 51038.48 88888.00 2010-11-30 00:15:00.000 334 317.80 12336.90 51038.15 88888.00 2010-11-30 00:16:00.000 334 317.77 12337.20 51037.48 88888.00 2010-11-30 00:17:00.000 334 317.50 12337.21 51036.47 88888.00 2010-11-30 00:18:00.000 334 317.59 12337.66 51035.50 88888.00 2010-11-30 00:19:00.000 334 317.51 12337.64 51034.10 88888.00 2010-11-30 00:20:00.000 334 317.92 12338.07 51033.62 88888.00 2010-11-30 00:21:00.000 334 318.10 12337.81 51032.62 88888.00 2010-11-30 00:22:00.000 334 317.97 12336.97 51032.11 88888.00 2010-11-30 00:23:00.000 334 317.87 12338.13 51031.01 88888.00 2010-11-30 00:24:00.000 334 318.29 12339.63 51030.38 88888.00 2010-11-30 00:25:00.000 334 318.85 12340.76 51030.01 88888.00 2010-11-30 00:26:00.000 334 319.46 12342.93 51030.42 88888.00 2010-11-30 00:27:00.000 334 320.34 12344.34 51030.80 88888.00 2010-11-30 00:28:00.000 334 320.92 12344.04 51031.00 88888.00 2010-11-30 00:29:00.000 334 321.11 12343.19 51030.59 88888.00 2010-11-30 00:30:00.000 334 320.93 12342.06 51029.38 88888.00 2010-11-30 00:31:00.000 334 320.90 12341.29 51028.20 88888.00 2010-11-30 00:32:00.000 334 321.18 12339.84 51027.01 88888.00 2010-11-30 00:33:00.000 334 321.46 12339.29 51025.84 88888.00 2010-11-30 00:34:00.000 334 321.86 12338.64 51024.91 88888.00 2010-11-30 00:35:00.000 334 322.29 12340.67 51024.99 88888.00 2010-11-30 00:36:00.000 334 322.36 12342.73 51025.18 88888.00 2010-11-30 00:37:00.000 334 322.30 12344.99 51025.35 88888.00 2010-11-30 00:38:00.000 334 322.43 12344.83 51024.93 88888.00 2010-11-30 00:39:00.000 334 322.44 12343.86 51023.86 88888.00 2010-11-30 00:40:00.000 334 322.43 12342.13 51023.03 88888.00 2010-11-30 00:41:00.000 334 322.23 12341.51 51021.94 88888.00 2010-11-30 00:42:00.000 334 322.13 12340.98 51021.13 88888.00 2010-11-30 00:43:00.000 334 321.95 12340.80 51020.67 88888.00 2010-11-30 00:44:00.000 334 321.89 12341.15 51020.62 88888.00 2010-11-30 00:45:00.000 334 321.79 12340.89 51020.43 88888.00 2010-11-30 00:46:00.000 334 321.46 12340.35 51019.75 88888.00 2010-11-30 00:47:00.000 334 321.02 12339.92 51018.85 88888.00 2010-11-30 00:48:00.000 334 321.06 12339.59 51018.44 88888.00 2010-11-30 00:49:00.000 334 321.54 12338.99 51018.11 88888.00 2010-11-30 00:50:00.000 334 321.96 12339.48 51018.58 88888.00 2010-11-30 00:51:00.000 334 321.96 12340.75 51019.15 88888.00 2010-11-30 00:52:00.000 334 321.67 12342.39 51019.80 88888.00 2010-11-30 00:53:00.000 334 321.77 12343.88 51020.76 88888.00 2010-11-30 00:54:00.000 334 321.71 12344.44 51021.17 88888.00 2010-11-30 00:55:00.000 334 321.53 12344.65 51020.91 88888.00 2010-11-30 00:56:00.000 334 321.52 12343.99 51020.34 88888.00 2010-11-30 00:57:00.000 334 321.54 12342.69 51019.54 88888.00 2010-11-30 00:58:00.000 334 321.27 12342.00 51018.79 88888.00 2010-11-30 00:59:00.000 334 320.76 12341.77 51018.09 88888.00 2010-11-30 01:00:00.000 334 320.44 12340.96 51017.36 88888.00 2010-11-30 01:01:00.000 334 320.28 12340.36 51017.19 88888.00 2010-11-30 01:02:00.000 334 320.33 12339.96 51017.04 88888.00 2010-11-30 01:03:00.000 334 320.60 12340.22 51017.06 88888.00 2010-11-30 01:04:00.000 334 321.01 12339.52 51017.10 88888.00 2010-11-30 01:05:00.000 334 321.41 12338.42 51016.84 88888.00 2010-11-30 01:06:00.000 334 321.57 12337.74 51016.74 88888.00 2010-11-30 01:07:00.000 334 321.66 12337.57 51016.88 88888.00 2010-11-30 01:08:00.000 334 321.80 12338.12 51017.19 88888.00 2010-11-30 01:09:00.000 334 321.97 12339.40 51018.41 88888.00 2010-11-30 01:10:00.000 334 321.99 12339.80 51019.36 88888.00 2010-11-30 01:11:00.000 334 321.99 12339.70 51019.89 88888.00 2010-11-30 01:12:00.000 334 322.07 12339.31 51020.12 88888.00 2010-11-30 01:13:00.000 334 322.24 12339.08 51020.18 88888.00 2010-11-30 01:14:00.000 334 322.32 12338.81 51020.64 88888.00 2010-11-30 01:15:00.000 334 322.35 12339.03 51020.95 88888.00 2010-11-30 01:16:00.000 334 322.42 12339.37 51021.41 88888.00 2010-11-30 01:17:00.000 334 322.62 12340.15 51022.10 88888.00 2010-11-30 01:18:00.000 334 322.81 12340.94 51022.87 88888.00 2010-11-30 01:19:00.000 334 323.08 12341.43 51023.57 88888.00 2010-11-30 01:20:00.000 334 323.40 12341.52 51023.86 88888.00 2010-11-30 01:21:00.000 334 323.67 12341.58 51023.91 88888.00 2010-11-30 01:22:00.000 334 324.07 12341.64 51024.07 88888.00 2010-11-30 01:23:00.000 334 324.45 12342.68 51024.84 88888.00 2010-11-30 01:24:00.000 334 324.68 12343.54 51025.62 88888.00 2010-11-30 01:25:00.000 334 324.86 12344.08 51026.20 88888.00 2010-11-30 01:26:00.000 334 324.66 12344.52 51026.28 88888.00 2010-11-30 01:27:00.000 334 324.14 12344.89 51026.46 88888.00 2010-11-30 01:28:00.000 334 323.90 12344.78 51026.43 88888.00 2010-11-30 01:29:00.000 334 323.60 12344.26 51026.74 88888.00 2010-11-30 01:30:00.000 334 323.22 12343.71 51026.54 88888.00 2010-11-30 01:31:00.000 334 322.80 12343.53 51026.14 88888.00 2010-11-30 01:32:00.000 334 322.67 12343.63 51026.31 88888.00 2010-11-30 01:33:00.000 334 322.66 12343.41 51026.53 88888.00 2010-11-30 01:34:00.000 334 322.61 12343.23 51027.16 88888.00 2010-11-30 01:35:00.000 334 322.53 12343.52 51027.67 88888.00 2010-11-30 01:36:00.000 334 322.44 12344.11 51028.03 88888.00 2010-11-30 01:37:00.000 334 322.45 12344.38 51028.20 88888.00 2010-11-30 01:38:00.000 334 322.51 12344.51 51028.42 88888.00 2010-11-30 01:39:00.000 334 322.57 12344.41 51028.75 88888.00 2010-11-30 01:40:00.000 334 322.86 12344.74 51029.43 88888.00 2010-11-30 01:41:00.000 334 322.96 12345.27 51029.70 88888.00 2010-11-30 01:42:00.000 334 323.25 12345.37 51029.86 88888.00 2010-11-30 01:43:00.000 334 323.32 12345.50 51029.98 88888.00 2010-11-30 01:44:00.000 334 323.24 12345.76 51030.00 88888.00 2010-11-30 01:45:00.000 334 323.07 12345.72 51030.09 88888.00 2010-11-30 01:46:00.000 334 322.91 12345.45 51029.86 88888.00 2010-11-30 01:47:00.000 334 322.70 12345.05 51029.86 88888.00 2010-11-30 01:48:00.000 334 322.45 12345.10 51030.16 88888.00 2010-11-30 01:49:00.000 334 322.34 12344.73 51030.27 88888.00 2010-11-30 01:50:00.000 334 322.12 12344.15 51030.30 88888.00 2010-11-30 01:51:00.000 334 321.98 12343.58 51030.48 88888.00 2010-11-30 01:52:00.000 334 321.85 12343.15 51030.52 88888.00 2010-11-30 01:53:00.000 334 321.70 12342.61 51030.53 88888.00 2010-11-30 01:54:00.000 334 321.74 12342.70 51030.57 88888.00 2010-11-30 01:55:00.000 334 321.88 12342.88 51031.19 88888.00 2010-11-30 01:56:00.000 334 321.85 12342.69 51031.80 88888.00 2010-11-30 01:57:00.000 334 321.75 12341.94 51032.09 88888.00 2010-11-30 01:58:00.000 334 321.95 12341.58 51032.49 88888.00 2010-11-30 01:59:00.000 334 322.11 12342.06 51033.17 88888.00 2010-11-30 02:00:00.000 334 322.22 12342.11 51033.72 88888.00 2010-11-30 02:01:00.000 334 322.20 12342.26 51034.38 88888.00 2010-11-30 02:02:00.000 334 322.00 12342.15 51034.70 88888.00 2010-11-30 02:03:00.000 334 321.92 12341.99 51034.82 88888.00 2010-11-30 02:04:00.000 334 321.75 12341.34 51034.89 88888.00 2010-11-30 02:05:00.000 334 321.71 12340.37 51034.60 88888.00 2010-11-30 02:06:00.000 334 321.75 12339.83 51034.61 88888.00 2010-11-30 02:07:00.000 334 321.95 12339.49 51034.86 88888.00 2010-11-30 02:08:00.000 334 322.24 12339.68 51035.39 88888.00 2010-11-30 02:09:00.000 334 322.56 12340.25 51036.33 88888.00 2010-11-30 02:10:00.000 334 322.80 12341.03 51037.31 88888.00 2010-11-30 02:11:00.000 334 323.03 12341.83 51038.37 88888.00 2010-11-30 02:12:00.000 334 322.99 12342.07 51038.76 88888.00 2010-11-30 02:13:00.000 334 323.10 12342.44 51038.92 88888.00 2010-11-30 02:14:00.000 334 323.27 12342.60 51038.78 88888.00 2010-11-30 02:15:00.000 334 323.17 12342.65 51038.55 88888.00 2010-11-30 02:16:00.000 334 323.14 12342.63 51038.56 88888.00 2010-11-30 02:17:00.000 334 323.19 12342.73 51038.74 88888.00 2010-11-30 02:18:00.000 334 323.12 12342.86 51039.01 88888.00 2010-11-30 02:19:00.000 334 323.11 12342.84 51039.35 88888.00 2010-11-30 02:20:00.000 334 323.15 12342.82 51039.52 88888.00 2010-11-30 02:21:00.000 334 323.21 12342.86 51039.70 88888.00 2010-11-30 02:22:00.000 334 323.34 12343.39 51040.24 88888.00 2010-11-30 02:23:00.000 334 323.49 12343.81 51040.43 88888.00 2010-11-30 02:24:00.000 334 323.71 12344.01 51040.74 88888.00 2010-11-30 02:25:00.000 334 323.76 12344.34 51041.06 88888.00 2010-11-30 02:26:00.000 334 323.68 12344.51 51041.14 88888.00 2010-11-30 02:27:00.000 334 323.58 12344.66 51041.36 88888.00 2010-11-30 02:28:00.000 334 323.51 12344.45 51041.43 88888.00 2010-11-30 02:29:00.000 334 323.32 12344.11 51041.32 88888.00 2010-11-30 02:30:00.000 334 323.15 12343.83 51041.20 88888.00 2010-11-30 02:31:00.000 334 323.17 12343.63 51041.14 88888.00 2010-11-30 02:32:00.000 334 323.19 12343.42 51041.40 88888.00 2010-11-30 02:33:00.000 334 323.34 12343.59 51041.51 88888.00 2010-11-30 02:34:00.000 334 323.50 12343.85 51041.82 88888.00 2010-11-30 02:35:00.000 334 323.73 12343.96 51042.15 88888.00 2010-11-30 02:36:00.000 334 323.86 12344.18 51042.54 88888.00 2010-11-30 02:37:00.000 334 323.89 12344.04 51042.84 88888.00 2010-11-30 02:38:00.000 334 323.96 12344.10 51043.35 88888.00 2010-11-30 02:39:00.000 334 323.86 12344.24 51043.32 88888.00 2010-11-30 02:40:00.000 334 323.82 12344.51 51043.74 88888.00 2010-11-30 02:41:00.000 334 323.80 12344.61 51044.09 88888.00 2010-11-30 02:42:00.000 334 323.69 12344.66 51044.12 88888.00 2010-11-30 02:43:00.000 334 323.66 12345.27 51044.29 88888.00 2010-11-30 02:44:00.000 334 323.88 12345.67 51044.75 88888.00 2010-11-30 02:45:00.000 334 323.33 12345.88 51044.68 88888.00 2010-11-30 02:46:00.000 334 323.66 12345.85 51045.07 88888.00 2010-11-30 02:47:00.000 334 323.37 12346.05 51045.02 88888.00 2010-11-30 02:48:00.000 334 323.33 12345.88 51045.27 88888.00 2010-11-30 02:49:00.000 334 323.08 12346.37 51045.32 88888.00 2010-11-30 02:50:00.000 334 322.91 12346.23 51045.10 88888.00 2010-11-30 02:51:00.000 334 322.66 12346.56 51044.75 88888.00 2010-11-30 02:52:00.000 334 322.44 12346.47 51044.62 88888.00 2010-11-30 02:53:00.000 334 322.15 12346.49 51044.30 88888.00 2010-11-30 02:54:00.000 334 321.76 12345.67 51044.00 88888.00 2010-11-30 02:55:00.000 334 321.76 12345.15 51043.77 88888.00 2010-11-30 02:56:00.000 334 321.47 12344.37 51043.47 88888.00 2010-11-30 02:57:00.000 334 321.29 12343.35 51043.07 88888.00 2010-11-30 02:58:00.000 334 321.22 12342.23 51043.13 88888.00 2010-11-30 02:59:00.000 334 321.39 12340.71 51043.43 88888.00 2010-11-30 03:00:00.000 334 321.88 12339.99 51044.42 88888.00 2010-11-30 03:01:00.000 334 322.67 12340.15 51046.10 88888.00 2010-11-30 03:02:00.000 334 323.44 12341.42 51047.43 88888.00 2010-11-30 03:03:00.000 334 324.05 12343.17 51048.96 88888.00 2010-11-30 03:04:00.000 334 324.37 12344.98 51049.86 88888.00 2010-11-30 03:05:00.000 334 324.35 12346.35 51050.58 88888.00 2010-11-30 03:06:00.000 334 323.97 12346.93 51050.25 88888.00 2010-11-30 03:07:00.000 334 323.55 12347.30 51049.59 88888.00 2010-11-30 03:08:00.000 334 322.96 12346.98 51048.98 88888.00 2010-11-30 03:09:00.000 334 322.59 12346.57 51048.09 88888.00 2010-11-30 03:10:00.000 334 322.48 12346.03 51047.74 88888.00 2010-11-30 03:11:00.000 334 322.41 12345.57 51047.33 88888.00 2010-11-30 03:12:00.000 334 322.62 12344.39 51047.74 88888.00 2010-11-30 03:13:00.000 334 323.59 12346.46 51048.90 88888.00 2010-11-30 03:14:00.000 334 323.16 12347.60 51049.21 88888.00 2010-11-30 03:15:00.000 334 323.46 12347.66 51049.55 88888.00 2010-11-30 03:16:00.000 334 322.87 12347.97 51048.93 88888.00 2010-11-30 03:17:00.000 334 322.82 12347.10 51048.45 88888.00 2010-11-30 03:18:00.000 334 322.78 12346.94 51048.32 88888.00 2010-11-30 03:19:00.000 334 322.95 12346.98 51048.39 88888.00 2010-11-30 03:20:00.000 334 323.29 12347.15 51049.00 88888.00 2010-11-30 03:21:00.000 334 323.44 12347.80 51049.18 88888.00 2010-11-30 03:22:00.000 334 323.30 12348.02 51049.21 88888.00 2010-11-30 03:23:00.000 334 323.19 12347.81 51049.05 88888.00 2010-11-30 03:24:00.000 334 323.23 12347.71 51048.78 88888.00 2010-11-30 03:25:00.000 334 323.34 12347.86 51048.81 88888.00 2010-11-30 03:26:00.000 334 323.48 12348.02 51049.04 88888.00 2010-11-30 03:27:00.000 334 323.44 12348.36 51049.23 88888.00 2010-11-30 03:28:00.000 334 323.52 12348.52 51049.11 88888.00 2010-11-30 03:29:00.000 334 323.59 12348.82 51048.96 88888.00 2010-11-30 03:30:00.000 334 323.65 12348.96 51048.84 88888.00 2010-11-30 03:31:00.000 334 323.69 12349.05 51048.88 88888.00 2010-11-30 03:32:00.000 334 323.79 12349.15 51049.02 88888.00 2010-11-30 03:33:00.000 334 323.91 12349.51 51049.14 88888.00 2010-11-30 03:34:00.000 334 324.03 12350.01 51049.11 88888.00 2010-11-30 03:35:00.000 334 323.99 12350.17 51049.09 88888.00 2010-11-30 03:36:00.000 334 324.04 12350.93 51049.01 88888.00 2010-11-30 03:37:00.000 334 324.07 12351.28 51049.16 88888.00 2010-11-30 03:38:00.000 334 324.02 12351.36 51048.74 88888.00 2010-11-30 03:39:00.000 334 324.00 12351.30 51048.65 88888.00 2010-11-30 03:40:00.000 334 323.96 12351.17 51048.71 88888.00 2010-11-30 03:41:00.000 334 323.90 12351.64 51048.61 88888.00 2010-11-30 03:42:00.000 334 323.86 12351.98 51048.43 88888.00 2010-11-30 03:43:00.000 334 323.65 12351.79 51048.20 88888.00 2010-11-30 03:44:00.000 334 323.53 12351.34 51048.16 88888.00 2010-11-30 03:45:00.000 334 323.47 12350.65 51047.89 88888.00 2010-11-30 03:46:00.000 334 323.47 12350.96 51048.02 88888.00 2010-11-30 03:47:00.000 334 323.36 12350.84 51047.97 88888.00 2010-11-30 03:48:00.000 334 323.44 12351.42 51048.06 88888.00 2010-11-30 03:49:00.000 334 323.41 12352.05 51047.95 88888.00 2010-11-30 03:50:00.000 334 323.33 12352.29 51047.64 88888.00 2010-11-30 03:51:00.000 334 323.33 12352.43 51047.65 88888.00 2010-11-30 03:52:00.000 334 323.22 12352.60 51047.56 88888.00 2010-11-30 03:53:00.000 334 322.98 12352.39 51047.30 88888.00 2010-11-30 03:54:00.000 334 322.85 12352.28 51047.12 88888.00 2010-11-30 03:55:00.000 334 322.72 12352.02 51046.82 88888.00 2010-11-30 03:56:00.000 334 322.72 12351.77 51046.74 88888.00 2010-11-30 03:57:00.000 334 322.75 12351.83 51046.64 88888.00 2010-11-30 03:58:00.000 334 322.75 12351.74 51046.79 88888.00 2010-11-30 03:59:00.000 334 322.60 12351.52 51046.59 88888.00 2010-11-30 04:00:00.000 334 322.45 12351.45 51046.52 88888.00 2010-11-30 04:01:00.000 334 322.49 12351.56 51046.45 88888.00 2010-11-30 04:02:00.000 334 322.60 12351.62 51046.88 88888.00 2010-11-30 04:03:00.000 334 322.66 12351.25 51046.82 88888.00 2010-11-30 04:04:00.000 334 322.55 12350.57 51046.88 88888.00 2010-11-30 04:05:00.000 334 322.81 12349.40 51047.06 88888.00 2010-11-30 04:06:00.000 334 323.58 12350.97 51048.06 88888.00 2010-11-30 04:07:00.000 334 323.54 12352.59 51048.55 88888.00 2010-11-30 04:08:00.000 334 323.49 12352.98 51048.54 88888.00 2010-11-30 04:09:00.000 334 323.32 12353.40 51048.52 88888.00 2010-11-30 04:10:00.000 334 322.97 12353.23 51048.00 88888.00 2010-11-30 04:11:00.000 334 322.84 12352.62 51047.58 88888.00 2010-11-30 04:12:00.000 334 322.87 12352.62 51047.41 88888.00 2010-11-30 04:13:00.000 334 323.01 12352.70 51047.62 88888.00 2010-11-30 04:14:00.000 334 322.81 12353.63 51047.59 88888.00 2010-11-30 04:15:00.000 334 322.35 12352.94 51047.25 88888.00 2010-11-30 04:16:00.000 334 322.45 12352.47 51047.11 88888.00 2010-11-30 04:17:00.000 334 322.29 12352.46 51046.76 88888.00 2010-11-30 04:18:00.000 334 321.96 12352.02 51046.67 88888.00 2010-11-30 04:19:00.000 334 321.65 12351.26 51046.36 88888.00 2010-11-30 04:20:00.000 334 321.76 12350.49 51046.31 88888.00 2010-11-30 04:21:00.000 334 322.02 12350.20 51046.82 88888.00 2010-11-30 04:22:00.000 334 322.09 12350.66 51047.17 88888.00 2010-11-30 04:23:00.000 334 322.19 12351.54 51047.09 88888.00 2010-11-30 04:24:00.000 334 322.26 12352.38 51047.11 88888.00 2010-11-30 04:25:00.000 334 322.05 12353.28 51047.04 88888.00 2010-11-30 04:26:00.000 334 321.88 12352.70 51046.78 88888.00 2010-11-30 04:27:00.000 334 321.55 12352.76 51046.35 88888.00 2010-11-30 04:28:00.000 334 321.45 12352.26 51046.01 88888.00 2010-11-30 04:29:00.000 334 321.24 12351.21 51045.76 88888.00 2010-11-30 04:30:00.000 334 321.27 12349.86 51045.54 88888.00 2010-11-30 04:31:00.000 334 321.41 12349.80 51045.81 88888.00 2010-11-30 04:32:00.000 334 321.46 12349.60 51045.94 88888.00 2010-11-30 04:33:00.000 334 321.57 12349.60 51046.17 88888.00 2010-11-30 04:34:00.000 334 321.77 12349.69 51046.53 88888.00 2010-11-30 04:35:00.000 334 321.48 12349.70 51046.52 88888.00 2010-11-30 04:36:00.000 334 321.58 12349.69 51046.90 88888.00 2010-11-30 04:37:00.000 334 321.58 12350.33 51047.04 88888.00 2010-11-30 04:38:00.000 334 321.48 12350.63 51047.32 88888.00 2010-11-30 04:39:00.000 334 321.52 12350.72 51047.36 88888.00 2010-11-30 04:40:00.000 334 321.44 12350.78 51047.10 88888.00 2010-11-30 04:41:00.000 334 321.30 12350.69 51047.06 88888.00 2010-11-30 04:42:00.000 334 321.20 12350.54 51046.86 88888.00 2010-11-30 04:43:00.000 334 321.10 12350.18 51046.87 88888.00 2010-11-30 04:44:00.000 334 320.93 12349.42 51046.84 88888.00 2010-11-30 04:45:00.000 334 320.86 12349.34 51046.76 88888.00 2010-11-30 04:46:00.000 334 320.78 12349.30 51047.04 88888.00 2010-11-30 04:47:00.000 334 320.65 12348.53 51046.89 88888.00 2010-11-30 04:48:00.000 334 320.76 12348.72 51047.05 88888.00 2010-11-30 04:49:00.000 334 320.70 12348.67 51046.94 88888.00 2010-11-30 04:50:00.000 334 320.57 12348.01 51046.89 88888.00 2010-11-30 04:51:00.000 334 320.86 12348.04 51047.17 88888.00 2010-11-30 04:52:00.000 334 320.95 12348.20 51047.41 88888.00 2010-11-30 04:53:00.000 334 321.01 12347.97 51047.59 88888.00 2010-11-30 04:54:00.000 334 320.95 12347.81 51047.71 88888.00 2010-11-30 04:55:00.000 334 321.17 12347.19 51047.92 88888.00 2010-11-30 04:56:00.000 334 321.22 12347.10 51047.98 88888.00 2010-11-30 04:57:00.000 334 321.31 12347.04 51047.87 88888.00 2010-11-30 04:58:00.000 334 321.37 12347.38 51048.09 88888.00 2010-11-30 04:59:00.000 334 321.47 12347.63 51047.98 88888.00 2010-11-30 05:00:00.000 334 321.44 12347.67 51048.06 88888.00 2010-11-30 05:01:00.000 334 321.52 12347.30 51048.38 88888.00 2010-11-30 05:02:00.000 334 321.54 12347.52 51048.49 88888.00 2010-11-30 05:03:00.000 334 321.50 12346.81 51048.31 88888.00 2010-11-30 05:04:00.000 334 321.25 12346.68 51048.06 88888.00 2010-11-30 05:05:00.000 334 321.11 12346.10 51047.64 88888.00 2010-11-30 05:06:00.000 334 321.07 12346.27 51047.81 88888.00 2010-11-30 05:07:00.000 334 321.11 12346.52 51047.83 88888.00 2010-11-30 05:08:00.000 334 321.42 12347.07 51048.12 88888.00 2010-11-30 05:09:00.000 334 321.45 12346.61 51048.00 88888.00 2010-11-30 05:10:00.000 334 321.43 12346.57 51048.01 88888.00 2010-11-30 05:11:00.000 334 321.49 12347.08 51048.14 88888.00 2010-11-30 05:12:00.000 334 321.67 12347.72 51048.17 88888.00 2010-11-30 05:13:00.000 334 321.50 12347.98 51047.81 88888.00 2010-11-30 05:14:00.000 334 321.39 12347.79 51047.78 88888.00 2010-11-30 05:15:00.000 334 321.28 12347.46 51047.48 88888.00 2010-11-30 05:16:00.000 334 321.09 12347.38 51047.31 88888.00 2010-11-30 05:17:00.000 334 321.18 12347.58 51047.11 88888.00 2010-11-30 05:18:00.000 334 320.97 12347.70 51046.83 88888.00 2010-11-30 05:19:00.000 334 320.90 12347.24 51047.01 88888.00 2010-11-30 05:20:00.000 334 320.78 12347.11 51046.81 88888.00 2010-11-30 05:21:00.000 334 320.96 12347.22 51046.74 88888.00 2010-11-30 05:22:00.000 334 321.14 12347.10 51046.83 88888.00 2010-11-30 05:23:00.000 334 320.83 12346.47 51046.73 88888.00 2010-11-30 05:24:00.000 334 321.13 12347.54 51046.94 88888.00 2010-11-30 05:25:00.000 334 321.27 12348.32 51047.11 88888.00 2010-11-30 05:26:00.000 334 321.14 12348.09 51047.04 88888.00 2010-11-30 05:27:00.000 334 321.20 12348.00 51047.00 88888.00 2010-11-30 05:28:00.000 334 321.13 12348.65 51047.03 88888.00 2010-11-30 05:29:00.000 334 320.92 12348.56 51046.84 88888.00 2010-11-30 05:30:00.000 334 321.02 12348.92 51046.94 88888.00 2010-11-30 05:31:00.000 334 320.78 12348.66 51046.79 88888.00 2010-11-30 05:32:00.000 334 320.49 12347.72 51046.45 88888.00 2010-11-30 05:33:00.000 334 320.62 12347.44 51046.17 88888.00 2010-11-30 05:34:00.000 334 320.66 12347.65 51046.07 88888.00 2010-11-30 05:35:00.000 334 320.43 12347.28 51046.12 88888.00 2010-11-30 05:36:00.000 334 320.32 12346.96 51045.82 88888.00 2010-11-30 05:37:00.000 334 320.54 12347.22 51046.11 88888.00 2010-11-30 05:38:00.000 334 320.45 12347.09 51046.12 88888.00 2010-11-30 05:39:00.000 334 320.49 12346.28 51046.32 88888.00 2010-11-30 05:40:00.000 334 320.88 12346.04 51046.54 88888.00 2010-11-30 05:41:00.000 334 320.86 12347.26 51046.73 88888.00 2010-11-30 05:42:00.000 334 320.84 12346.95 51046.74 88888.00 2010-11-30 05:43:00.000 334 320.99 12347.73 51047.02 88888.00 2010-11-30 05:44:00.000 334 321.01 12347.70 51046.92 88888.00 2010-11-30 05:45:00.000 334 321.02 12348.63 51047.22 88888.00 2010-11-30 05:46:00.000 334 321.00 12348.25 51046.93 88888.00 2010-11-30 05:47:00.000 334 320.69 12348.14 51046.56 88888.00 2010-11-30 05:48:00.000 334 320.50 12347.63 51046.45 88888.00 2010-11-30 05:49:00.000 334 320.23 12347.31 51045.99 88888.00 2010-11-30 05:50:00.000 334 320.20 12346.76 51045.53 88888.00 2010-11-30 05:51:00.000 334 320.44 12346.61 51045.95 88888.00 2010-11-30 05:52:00.000 334 319.99 12346.07 51045.64 88888.00 2010-11-30 05:53:00.000 334 320.37 12345.43 51045.92 88888.00 2010-11-30 05:54:00.000 334 320.40 12346.47 51046.06 88888.00 2010-11-30 05:55:00.000 334 320.56 12347.09 51046.27 88888.00 2010-11-30 05:56:00.000 334 320.70 12346.01 51046.42 88888.00 2010-11-30 05:57:00.000 334 320.81 12345.87 51046.33 88888.00 2010-11-30 05:58:00.000 334 320.81 12346.04 51046.71 88888.00 2010-11-30 05:59:00.000 334 321.21 12345.65 51046.89 88888.00 2010-11-30 06:00:00.000 334 321.24 12346.40 51046.98 88888.00 2010-11-30 06:01:00.000 334 321.43 12345.88 51047.17 88888.00 2010-11-30 06:02:00.000 334 321.40 12346.74 51047.34 88888.00 2010-11-30 06:03:00.000 334 321.65 12345.71 51047.48 88888.00 2010-11-30 06:04:00.000 334 321.93 12346.82 51047.91 88888.00 2010-11-30 06:05:00.000 334 321.96 12347.18 51048.03 88888.00 2010-11-30 06:06:00.000 334 321.94 12347.20 51048.13 88888.00 2010-11-30 06:07:00.000 334 322.06 12347.70 51048.03 88888.00 2010-11-30 06:08:00.000 334 321.99 12348.19 51047.87 88888.00 2010-11-30 06:09:00.000 334 321.94 12347.41 51047.68 88888.00 2010-11-30 06:10:00.000 334 322.11 12347.73 51047.79 88888.00 2010-11-30 06:11:00.000 334 322.01 12347.38 51047.65 88888.00 2010-11-30 06:12:00.000 334 322.01 12347.54 51047.94 88888.00 2010-11-30 06:13:00.000 334 322.31 12348.28 51048.06 88888.00 2010-11-30 06:14:00.000 334 322.20 12348.05 51048.07 88888.00 2010-11-30 06:15:00.000 334 322.06 12348.06 51048.13 88888.00 2010-11-30 06:16:00.000 334 322.16 12347.97 51048.01 88888.00 2010-11-30 06:17:00.000 334 322.18 12347.55 51047.71 88888.00 2010-11-30 06:18:00.000 334 322.02 12348.14 51047.59 88888.00 2010-11-30 06:19:00.000 334 322.33 12347.67 51047.52 88888.00 2010-11-30 06:20:00.000 334 322.22 12347.70 51047.65 88888.00 2010-11-30 06:21:00.000 334 322.46 12347.66 51047.91 88888.00 2010-11-30 06:22:00.000 334 322.50 12347.99 51048.00 88888.00 2010-11-30 06:23:00.000 334 322.37 12347.50 51047.93 88888.00 2010-11-30 06:24:00.000 334 322.34 12347.68 51047.99 88888.00 2010-11-30 06:25:00.000 334 322.59 12347.32 51048.00 88888.00 2010-11-30 06:26:00.000 334 322.24 12347.82 51047.90 88888.00 2010-11-30 06:27:00.000 334 322.46 12346.84 51048.09 88888.00 2010-11-30 06:28:00.000 334 322.56 12346.92 51048.30 88888.00 2010-11-30 06:29:00.000 334 322.48 12347.28 51048.34 88888.00 2010-11-30 06:30:00.000 334 322.69 12346.74 51048.72 88888.00 2010-11-30 06:31:00.000 334 322.92 12347.33 51049.13 88888.00 2010-11-30 06:32:00.000 334 323.00 12347.32 51049.27 88888.00 2010-11-30 06:33:00.000 334 323.13 12347.95 51049.56 88888.00 2010-11-30 06:34:00.000 334 322.65 12346.41 51048.97 88888.00 2010-11-30 06:35:00.000 334 323.35 12346.90 51049.88 88888.00 2010-11-30 06:36:00.000 334 323.03 12348.12 51049.83 88888.00 2010-11-30 06:37:00.000 334 323.01 12346.80 51049.82 88888.00 2010-11-30 06:38:00.000 334 323.04 12347.47 51049.89 88888.00 2010-11-30 06:39:00.000 334 322.83 12348.11 51049.61 88888.00 2010-11-30 06:40:00.000 334 322.73 12347.13 51049.55 88888.00 2010-11-30 06:41:00.000 334 323.12 12347.72 51049.79 88888.00 2010-11-30 06:42:00.000 334 322.80 12347.70 51049.75 88888.00 2010-11-30 06:43:00.000 334 322.97 12347.61 51049.71 88888.00 2010-11-30 06:44:00.000 334 322.74 12346.75 51049.54 88888.00 2010-11-30 06:45:00.000 334 322.79 12347.29 51049.66 88888.00 2010-11-30 06:46:00.000 334 322.79 12347.14 51049.67 88888.00 2010-11-30 06:47:00.000 334 322.67 12346.23 51049.62 88888.00 2010-11-30 06:48:00.000 334 322.88 12346.24 51049.68 88888.00 2010-11-30 06:49:00.000 334 322.90 12346.59 51049.82 88888.00 2010-11-30 06:50:00.000 334 322.90 12346.34 51050.07 88888.00 2010-11-30 06:51:00.000 334 322.97 12346.02 51050.13 88888.00 2010-11-30 06:52:00.000 334 323.16 12345.83 51050.30 88888.00 2010-11-30 06:53:00.000 334 323.22 12346.12 51050.82 88888.00 2010-11-30 06:54:00.000 334 323.27 12346.71 51050.99 88888.00 2010-11-30 06:55:00.000 334 323.30 12346.96 51051.18 88888.00 2010-11-30 06:56:00.000 334 323.54 12347.22 51051.71 88888.00 2010-11-30 06:57:00.000 334 323.31 12348.15 51051.57 88888.00 2010-11-30 06:58:00.000 334 323.04 12347.07 51051.28 88888.00 2010-11-30 06:59:00.000 334 323.03 12347.41 51051.12 88888.00 2010-11-30 07:00:00.000 334 322.76 12346.77 51051.00 88888.00 2010-11-30 07:01:00.000 334 322.82 12347.35 51051.05 88888.00 2010-11-30 07:02:00.000 334 322.56 12347.38 51050.74 88888.00 2010-11-30 07:03:00.000 334 322.42 12347.05 51050.76 88888.00 2010-11-30 07:04:00.000 334 322.30 12346.94 51050.14 88888.00 2010-11-30 07:05:00.000 334 321.87 12346.68 51049.97 88888.00 2010-11-30 07:06:00.000 334 321.95 12345.86 51049.77 88888.00 2010-11-30 07:07:00.000 334 321.75 12345.86 51049.52 88888.00 2010-11-30 07:08:00.000 334 321.75 12345.66 51049.46 88888.00 2010-11-30 07:09:00.000 334 321.45 12345.17 51049.06 88888.00 2010-11-30 07:10:00.000 334 321.41 12343.84 51048.85 88888.00 2010-11-30 07:11:00.000 334 321.57 12343.54 51049.16 88888.00 2010-11-30 07:12:00.000 334 321.67 12342.97 51049.33 88888.00 2010-11-30 07:13:00.000 334 321.86 12342.07 51049.49 88888.00 2010-11-30 07:14:00.000 334 322.04 12342.45 51049.69 88888.00 2010-11-30 07:15:00.000 334 322.36 12342.09 51050.43 88888.00 2010-11-30 07:16:00.000 334 322.93 12343.11 51051.02 88888.00 2010-11-30 07:17:00.000 334 322.90 12344.78 51051.25 88888.00 2010-11-30 07:18:00.000 334 323.29 12345.49 51051.58 88888.00 2010-11-30 07:19:00.000 334 323.11 12345.87 51051.59 88888.00 2010-11-30 07:20:00.000 334 323.20 12345.29 51051.46 88888.00 2010-11-30 07:21:00.000 334 323.68 12346.01 51051.91 88888.00 2010-11-30 07:22:00.000 334 323.24 12346.16 51051.77 88888.00 2010-11-30 07:23:00.000 334 323.38 12346.04 51051.70 88888.00 2010-11-30 07:24:00.000 334 323.12 12345.53 51051.30 88888.00 2010-11-30 07:25:00.000 334 323.02 12344.70 51051.26 88888.00 2010-11-30 07:26:00.000 334 323.00 12344.44 51050.97 88888.00 2010-11-30 07:27:00.000 334 323.25 12344.93 51051.27 88888.00 2010-11-30 07:28:00.000 334 323.24 12345.09 51051.40 88888.00 2010-11-30 07:29:00.000 334 323.05 12345.08 51051.19 88888.00 2010-11-30 07:30:00.000 334 323.08 12344.59 51051.25 88888.00 2010-11-30 07:31:00.000 334 323.11 12345.03 51050.96 88888.00 2010-11-30 07:32:00.000 334 323.13 12345.32 51051.05 88888.00 2010-11-30 07:33:00.000 334 323.19 12345.53 51051.23 88888.00 2010-11-30 07:34:00.000 334 323.15 12345.66 51051.26 88888.00 2010-11-30 07:35:00.000 334 323.13 12345.66 51050.89 88888.00 2010-11-30 07:36:00.000 334 323.01 12345.69 51050.77 88888.00 2010-11-30 07:37:00.000 334 322.95 12344.99 51050.65 88888.00 2010-11-30 07:38:00.000 334 322.80 12345.15 51050.53 88888.00 2010-11-30 07:39:00.000 334 322.89 12344.00 51050.43 88888.00 2010-11-30 07:40:00.000 334 323.04 12344.15 51050.73 88888.00 2010-11-30 07:41:00.000 334 323.26 12343.95 51051.09 88888.00 2010-11-30 07:42:00.000 334 323.05 12344.80 51051.07 88888.00 2010-11-30 07:43:00.000 334 323.15 12345.14 51051.16 88888.00 2010-11-30 07:44:00.000 334 323.37 12346.04 51051.42 88888.00 2010-11-30 07:45:00.000 334 323.12 12347.42 51051.43 88888.00 2010-11-30 07:46:00.000 334 322.70 12347.75 51050.74 88888.00 2010-11-30 07:47:00.000 334 322.59 12348.33 51050.54 88888.00 2010-11-30 07:48:00.000 334 322.13 12347.72 51049.64 88888.00 2010-11-30 07:49:00.000 334 321.80 12347.42 51049.12 88888.00 2010-11-30 07:50:00.000 334 321.81 12346.80 51049.06 88888.00 2010-11-30 07:51:00.000 334 321.91 12347.42 51048.95 88888.00 2010-11-30 07:52:00.000 334 321.52 12346.98 51048.50 88888.00 2010-11-30 07:53:00.000 334 321.62 12346.01 51048.46 88888.00 2010-11-30 07:54:00.000 334 321.52 12346.14 51048.40 88888.00 2010-11-30 07:55:00.000 334 321.52 12344.07 51048.57 88888.00 2010-11-30 07:56:00.000 334 321.78 12344.56 51048.79 88888.00 2010-11-30 07:57:00.000 334 322.10 12344.90 51049.33 88888.00 2010-11-30 07:58:00.000 334 322.36 12345.02 51049.89 88888.00 2010-11-30 07:59:00.000 334 322.47 12344.95 51050.14 88888.00 2010-11-30 08:00:00.000 334 322.73 12345.32 51050.28 88888.00 2010-11-30 08:01:00.000 334 323.07 12345.97 51050.90 88888.00 2010-11-30 08:02:00.000 334 323.46 12347.19 51051.32 88888.00 2010-11-30 08:03:00.000 334 323.48 12348.07 51051.42 88888.00 2010-11-30 08:04:00.000 334 323.41 12349.39 51051.18 88888.00 2010-11-30 08:05:00.000 334 323.06 12350.95 51050.81 88888.00 2010-11-30 08:06:00.000 334 322.76 12351.39 51050.26 88888.00 2010-11-30 08:07:00.000 334 322.37 12352.24 51049.05 88888.00 2010-11-30 08:08:00.000 334 321.74 12351.92 51048.35 88888.00 2010-11-30 08:09:00.000 334 321.18 12350.88 51047.24 88888.00 2010-11-30 08:10:00.000 334 320.88 12349.93 51046.68 88888.00 2010-11-30 08:11:00.000 334 320.99 12347.67 51046.61 88888.00 2010-11-30 08:12:00.000 334 321.18 12346.91 51046.84 88888.00 2010-11-30 08:13:00.000 334 321.18 12346.70 51046.83 88888.00 2010-11-30 08:14:00.000 334 321.40 12346.58 51047.27 88888.00 2010-11-30 08:15:00.000 334 321.85 12346.59 51048.11 88888.00 2010-11-30 08:16:00.000 334 321.85 12347.29 51048.15 88888.00 2010-11-30 08:17:00.000 334 321.91 12347.69 51048.58 88888.00 2010-11-30 08:18:00.000 334 322.00 12348.36 51048.77 88888.00 2010-11-30 08:19:00.000 334 321.68 12348.70 51048.33 88888.00 2010-11-30 08:20:00.000 334 321.55 12348.99 51048.60 88888.00 2010-11-30 08:21:00.000 334 321.25 12348.77 51048.21 88888.00 2010-11-30 08:22:00.000 334 320.95 12348.56 51047.86 88888.00 2010-11-30 08:23:00.000 334 320.86 12348.01 51047.76 88888.00 2010-11-30 08:24:00.000 334 320.82 12347.69 51047.74 88888.00 2010-11-30 08:25:00.000 334 320.77 12347.07 51047.51 88888.00 2010-11-30 08:26:00.000 334 320.74 12346.85 51047.56 88888.00 2010-11-30 08:27:00.000 334 320.73 12347.02 51047.71 88888.00 2010-11-30 08:28:00.000 334 320.91 12346.14 51048.17 88888.00 2010-11-30 08:29:00.000 334 321.12 12346.22 51048.32 88888.00 2010-11-30 08:30:00.000 334 321.18 12346.47 51048.56 88888.00 2010-11-30 08:31:00.000 334 321.29 12346.87 51048.84 88888.00 2010-11-30 08:32:00.000 334 321.18 12347.44 51048.85 88888.00 2010-11-30 08:33:00.000 334 321.18 12347.07 51048.81 88888.00 2010-11-30 08:34:00.000 334 320.92 12346.33 51048.51 88888.00 2010-11-30 08:35:00.000 334 320.59 12345.65 51048.14 88888.00 2010-11-30 08:36:00.000 334 320.77 12344.44 51048.25 88888.00 2010-11-30 08:37:00.000 334 320.97 12343.53 51048.55 88888.00 2010-11-30 08:38:00.000 334 321.30 12343.34 51048.87 88888.00 2010-11-30 08:39:00.000 334 321.85 12343.36 51049.70 88888.00 2010-11-30 08:40:00.000 334 322.07 12344.24 51050.16 88888.00 2010-11-30 08:41:00.000 334 322.30 12345.08 51050.69 88888.00 2010-11-30 08:42:00.000 334 322.70 12346.30 51051.38 88888.00 2010-11-30 08:43:00.000 334 322.22 12347.52 51050.98 88888.00 2010-11-30 08:44:00.000 334 322.36 12347.90 51051.18 88888.00 2010-11-30 08:45:00.000 334 322.29 12347.68 51050.86 88888.00 2010-11-30 08:46:00.000 334 321.54 12349.13 51049.80 88888.00 2010-11-30 08:47:00.000 334 321.37 12347.44 51049.62 88888.00 2010-11-30 08:48:00.000 334 320.90 12346.35 51049.04 88888.00 2010-11-30 08:49:00.000 334 321.18 12344.84 51048.95 88888.00 2010-11-30 08:50:00.000 334 320.86 12345.34 51048.93 88888.00 2010-11-30 08:51:00.000 334 320.94 12343.42 51049.10 88888.00 2010-11-30 08:52:00.000 334 321.09 12343.26 51049.77 88888.00 2010-11-30 08:53:00.000 334 320.88 12344.08 51049.51 88888.00 2010-11-30 08:54:00.000 334 321.19 12345.30 51049.80 88888.00 2010-11-30 08:55:00.000 334 321.36 12344.58 51050.12 88888.00 2010-11-30 08:56:00.000 334 321.17 12343.82 51050.18 88888.00 2010-11-30 08:57:00.000 334 320.92 12343.74 51050.01 88888.00 2010-11-30 08:58:00.000 334 320.57 12346.33 51049.74 88888.00 2010-11-30 08:59:00.000 334 320.54 12346.12 51049.75 88888.00 2010-11-30 09:00:00.000 334 321.03 12344.95 51050.09 88888.00 2010-11-30 09:01:00.000 334 320.83 12345.78 51049.81 88888.00 2010-11-30 09:02:00.000 334 321.09 12344.72 51050.15 88888.00 2010-11-30 09:03:00.000 334 321.45 12344.16 51050.60 88888.00 2010-11-30 09:04:00.000 334 321.38 12344.52 51050.55 88888.00 2010-11-30 09:05:00.000 334 321.43 12344.45 51051.05 88888.00 2010-11-30 09:06:00.000 334 321.50 12343.59 51051.36 88888.00 2010-11-30 09:07:00.000 334 321.36 12343.58 51051.24 88888.00 2010-11-30 09:08:00.000 334 320.66 12344.82 51050.77 88888.00 2010-11-30 09:09:00.000 334 319.74 12345.29 51050.03 88888.00 2010-11-30 09:10:00.000 334 319.50 12344.23 51049.80 88888.00 2010-11-30 09:11:00.000 334 319.30 12344.07 51049.22 88888.00 2010-11-30 09:12:00.000 334 319.08 12344.78 51049.13 88888.00 2010-11-30 09:13:00.000 334 319.20 12344.69 51049.21 88888.00 2010-11-30 09:14:00.000 334 319.37 12344.67 51049.22 88888.00 2010-11-30 09:15:00.000 334 319.59 12344.64 51049.35 88888.00 2010-11-30 09:16:00.000 334 319.68 12344.99 51049.58 88888.00 2010-11-30 09:17:00.000 334 319.62 12345.00 51049.53 88888.00 2010-11-30 09:18:00.000 334 319.47 12345.26 51049.66 88888.00 2010-11-30 09:19:00.000 334 319.52 12345.68 51049.58 88888.00 2010-11-30 09:20:00.000 334 319.54 12346.16 51049.82 88888.00 2010-11-30 09:21:00.000 334 319.48 12345.66 51049.73 88888.00 2010-11-30 09:22:00.000 334 319.60 12345.62 51049.91 88888.00 2010-11-30 09:23:00.000 334 319.95 12345.32 51050.23 88888.00 2010-11-30 09:24:00.000 334 320.14 12344.36 51050.15 88888.00 2010-11-30 09:25:00.000 334 320.18 12343.99 51050.62 88888.00 2010-11-30 09:26:00.000 334 319.99 12344.80 51051.11 88888.00 2010-11-30 09:27:00.000 334 319.85 12345.81 51051.06 88888.00 2010-11-30 09:28:00.000 334 320.05 12345.53 51051.38 88888.00 2010-11-30 09:29:00.000 334 320.09 12344.65 51051.44 88888.00 2010-11-30 09:30:00.000 334 320.22 12344.27 51051.45 88888.00 2010-11-30 09:31:00.000 334 320.36 12345.45 51051.73 88888.00 2010-11-30 09:32:00.000 334 320.06 12346.64 51051.63 88888.00 2010-11-30 09:33:00.000 334 319.84 12346.60 51051.39 88888.00 2010-11-30 09:34:00.000 334 319.53 12346.61 51051.01 88888.00 2010-11-30 09:35:00.000 334 319.05 12346.50 51050.53 88888.00 2010-11-30 09:36:00.000 334 318.79 12345.54 51050.47 88888.00 2010-11-30 09:37:00.000 334 318.90 12344.32 51050.28 88888.00 2010-11-30 09:38:00.000 334 319.31 12343.36 51050.54 88888.00 2010-11-30 09:39:00.000 334 319.76 12343.36 51051.06 88888.00 2010-11-30 09:40:00.000 334 319.73 12343.94 51051.13 88888.00 2010-11-30 09:41:00.000 334 319.58 12344.46 51051.63 88888.00 2010-11-30 09:42:00.000 334 319.32 12344.19 51051.11 88888.00 2010-11-30 09:43:00.000 334 319.90 12342.54 51051.55 88888.00 2010-11-30 09:44:00.000 334 319.88 12342.45 51052.16 88888.00 2010-11-30 09:45:00.000 334 319.65 12343.52 51051.90 88888.00 2010-11-30 09:46:00.000 334 319.66 12344.10 51051.97 88888.00 2010-11-30 09:47:00.000 334 319.86 12343.40 51052.26 88888.00 2010-11-30 09:48:00.000 334 320.02 12342.90 51052.45 88888.00 2010-11-30 09:49:00.000 334 319.84 12342.24 51052.21 88888.00 2010-11-30 09:50:00.000 334 319.65 12342.28 51052.14 88888.00 2010-11-30 09:51:00.000 334 319.89 12342.36 51052.47 88888.00 2010-11-30 09:52:00.000 334 320.08 12342.52 51052.62 88888.00 2010-11-30 09:53:00.000 334 320.60 12342.63 51052.97 88888.00 2010-11-30 09:54:00.000 334 320.69 12343.21 51053.29 88888.00 2010-11-30 09:55:00.000 334 321.05 12342.90 51054.00 88888.00 2010-11-30 09:56:00.000 334 321.04 12343.12 51054.22 88888.00 2010-11-30 09:57:00.000 334 320.77 12343.83 51054.11 88888.00 2010-11-30 09:58:00.000 334 320.58 12343.43 51054.02 88888.00 2010-11-30 09:59:00.000 334 320.64 12343.10 51054.16 88888.00 2010-11-30 10:00:00.000 334 320.64 12342.33 51053.88 88888.00 2010-11-30 10:01:00.000 334 320.52 12342.34 51053.69 88888.00 2010-11-30 10:02:00.000 334 320.68 12343.01 51053.95 88888.00 2010-11-30 10:03:00.000 334 320.25 12342.99 51053.68 88888.00 2010-11-30 10:04:00.000 334 320.25 12342.16 51053.53 88888.00 2010-11-30 10:05:00.000 334 320.38 12341.76 51053.73 88888.00 2010-11-30 10:06:00.000 334 319.96 12342.26 51053.35 88888.00 2010-11-30 10:07:00.000 334 320.03 12341.62 51053.24 88888.00 2010-11-30 10:08:00.000 334 320.14 12341.15 51053.33 88888.00 2010-11-30 10:09:00.000 334 319.91 12341.75 51053.16 88888.00 2010-11-30 10:10:00.000 334 319.76 12342.34 51053.06 88888.00 2010-11-30 10:11:00.000 334 319.77 12342.78 51053.19 88888.00 2010-11-30 10:12:00.000 334 319.71 12342.69 51053.15 88888.00 2010-11-30 10:13:00.000 334 319.88 12342.67 51053.24 88888.00 2010-11-30 10:14:00.000 334 319.90 12342.53 51053.33 88888.00 2010-11-30 10:15:00.000 334 319.67 12342.51 51053.17 88888.00 2010-11-30 10:16:00.000 334 319.55 12342.27 51053.04 88888.00 2010-11-30 10:17:00.000 334 319.45 12342.15 51052.98 88888.00 2010-11-30 10:18:00.000 334 319.58 12342.32 51053.09 88888.00 2010-11-30 10:19:00.000 334 319.67 12342.73 51053.39 88888.00 2010-11-30 10:20:00.000 334 319.97 12341.41 51053.48 88888.00 2010-11-30 10:21:00.000 334 320.38 12340.90 51053.97 88888.00 2010-11-30 10:22:00.000 334 320.19 12341.23 51053.75 88888.00 2010-11-30 10:23:00.000 334 320.40 12341.60 51054.16 88888.00 2010-11-30 10:24:00.000 334 320.50 12341.68 51054.31 88888.00 2010-11-30 10:25:00.000 334 320.31 12341.98 51054.18 88888.00 2010-11-30 10:26:00.000 334 320.38 12341.37 51054.07 88888.00 2010-11-30 10:27:00.000 334 320.14 12340.93 51053.74 88888.00 2010-11-30 10:28:00.000 334 320.27 12340.77 51053.84 88888.00 2010-11-30 10:29:00.000 334 320.39 12340.85 51054.18 88888.00 2010-11-30 10:30:00.000 334 320.31 12340.56 51054.12 88888.00 2010-11-30 10:31:00.000 334 320.51 12340.44 51054.40 88888.00 2010-11-30 10:32:00.000 334 320.46 12340.16 51054.45 88888.00 2010-11-30 10:33:00.000 334 320.48 12339.98 51054.41 88888.00 2010-11-30 10:34:00.000 334 320.54 12339.99 51054.88 88888.00 2010-11-30 10:35:00.000 334 320.50 12339.78 51054.41 88888.00 2010-11-30 10:36:00.000 334 320.90 12338.54 51055.11 88888.00 2010-11-30 10:37:00.000 334 320.44 12339.05 51054.53 88888.00 2010-11-30 10:38:00.000 334 320.29 12340.82 51054.50 88888.00 2010-11-30 10:39:00.000 334 320.84 12341.08 51055.38 88888.00 2010-11-30 10:40:00.000 334 320.74 12340.82 51055.19 88888.00 2010-11-30 10:41:00.000 334 320.87 12340.65 51054.98 88888.00 2010-11-30 10:42:00.000 334 320.72 12341.07 51054.90 88888.00 2010-11-30 10:43:00.000 334 320.61 12341.60 51055.23 88888.00 2010-11-30 10:44:00.000 334 320.55 12341.73 51054.88 88888.00 2010-11-30 10:45:00.000 334 321.03 12341.10 51055.58 88888.00 2010-11-30 10:46:00.000 334 320.76 12340.61 51055.34 88888.00 2010-11-30 10:47:00.000 334 320.70 12340.48 51054.98 88888.00 2010-11-30 10:48:00.000 334 320.77 12340.62 51055.07 88888.00 2010-11-30 10:49:00.000 334 320.65 12340.82 51055.00 88888.00 2010-11-30 10:50:00.000 334 320.70 12341.98 51055.24 88888.00 2010-11-30 10:51:00.000 334 320.78 12343.14 51055.26 88888.00 2010-11-30 10:52:00.000 334 320.94 12343.48 51055.55 88888.00 2010-11-30 10:53:00.000 334 320.91 12342.72 51055.51 88888.00 2010-11-30 10:54:00.000 334 320.76 12343.19 51055.22 88888.00 2010-11-30 10:55:00.000 334 320.62 12343.11 51054.87 88888.00 2010-11-30 10:56:00.000 334 320.46 12343.42 51054.69 88888.00 2010-11-30 10:57:00.000 334 320.35 12343.48 51054.49 88888.00 2010-11-30 10:58:00.000 334 320.26 12344.12 51054.62 88888.00 2010-11-30 10:59:00.000 334 320.54 12342.82 51055.06 88888.00 2010-11-30 11:00:00.000 334 320.26 12343.17 51054.79 88888.00 2010-11-30 11:01:00.000 334 319.54 12342.83 51053.45 88888.00 2010-11-30 11:02:00.000 334 320.47 12341.67 51054.73 88888.00 2010-11-30 11:03:00.000 334 320.59 12342.81 51054.83 88888.00 2010-11-30 11:04:00.000 334 320.39 12342.79 51054.42 88888.00 2010-11-30 11:05:00.000 334 320.32 12342.61 51054.44 88888.00 2010-11-30 11:06:00.000 334 320.42 12343.48 51054.94 88888.00 2010-11-30 11:07:00.000 334 320.45 12343.37 51054.93 88888.00 2010-11-30 11:08:00.000 334 320.34 12343.51 51054.48 88888.00 2010-11-30 11:09:00.000 334 320.42 12342.58 51054.95 88888.00 2010-11-30 11:10:00.000 334 320.24 12343.87 51054.45 88888.00 2010-11-30 11:11:00.000 334 320.87 12344.09 51055.05 88888.00 2010-11-30 11:12:00.000 334 321.09 12343.58 51055.68 88888.00 2010-11-30 11:13:00.000 334 320.86 12342.42 51055.41 88888.00 2010-11-30 11:14:00.000 334 320.94 12342.14 51055.62 88888.00 2010-11-30 11:15:00.000 334 320.66 12343.71 51055.12 88888.00 2010-11-30 11:16:00.000 334 321.16 12342.65 51056.19 88888.00 2010-11-30 11:17:00.000 334 320.79 12343.47 51055.95 88888.00 2010-11-30 11:18:00.000 334 320.59 12342.36 51055.49 88888.00 2010-11-30 11:19:00.000 334 320.63 12341.99 51055.60 88888.00 2010-11-30 11:20:00.000 334 320.72 12342.87 51055.72 88888.00 2010-11-30 11:21:00.000 334 320.07 12344.92 51055.18 88888.00 2010-11-30 11:22:00.000 334 320.36 12345.53 51055.12 88888.00 2010-11-30 11:23:00.000 334 320.50 12346.12 51055.65 88888.00 2010-11-30 11:24:00.000 334 319.88 12345.46 51054.93 88888.00 2010-11-30 11:25:00.000 334 320.05 12344.88 51054.77 88888.00 2010-11-30 11:26:00.000 334 320.03 12345.59 51054.50 88888.00 2010-11-30 11:27:00.000 334 320.11 12344.91 51054.73 88888.00 2010-11-30 11:28:00.000 334 319.67 12344.96 51054.21 88888.00 2010-11-30 11:29:00.000 334 319.56 12344.65 51054.26 88888.00 2010-11-30 11:30:00.000 334 319.30 12345.80 51053.74 88888.00 2010-11-30 11:31:00.000 334 320.01 12345.43 51054.43 88888.00 2010-11-30 11:32:00.000 334 319.86 12346.99 51054.25 88888.00 2010-11-30 11:33:00.000 334 320.03 12346.02 51054.02 88888.00 2010-11-30 11:34:00.000 334 320.32 12346.33 51054.61 88888.00 2010-11-30 11:35:00.000 334 320.19 12346.63 51054.38 88888.00 2010-11-30 11:36:00.000 334 320.06 12345.62 51053.93 88888.00 2010-11-30 11:37:00.000 334 320.10 12346.67 51053.95 88888.00 2010-11-30 11:38:00.000 334 319.69 12346.37 51053.39 88888.00 2010-11-30 11:39:00.000 334 320.31 12345.65 51054.13 88888.00 2010-11-30 11:40:00.000 334 319.52 12347.27 51053.22 88888.00 2010-11-30 11:41:00.000 334 319.45 12346.73 51052.80 88888.00 2010-11-30 11:42:00.000 334 320.07 12347.10 51053.72 88888.00 2010-11-30 11:43:00.000 334 319.51 12347.66 51053.00 88888.00 2010-11-30 11:44:00.000 334 319.82 12346.21 51053.26 88888.00 2010-11-30 11:45:00.000 334 319.77 12346.89 51053.64 88888.00 2010-11-30 11:46:00.000 334 319.50 12346.21 51053.43 88888.00 2010-11-30 11:47:00.000 334 319.30 12345.03 51053.15 88888.00 2010-11-30 11:48:00.000 334 319.35 12345.15 51053.27 88888.00 2010-11-30 11:49:00.000 334 319.59 12345.63 51053.38 88888.00 2010-11-30 11:50:00.000 334 319.77 12346.03 51053.62 88888.00 2010-11-30 11:51:00.000 334 319.47 12346.22 51053.20 88888.00 2010-11-30 11:52:00.000 334 319.98 12345.59 51053.72 88888.00 2010-11-30 11:53:00.000 334 319.73 12345.01 51053.74 88888.00 2010-11-30 11:54:00.000 334 319.47 12345.13 51053.63 88888.00 2010-11-30 11:55:00.000 334 319.33 12345.91 51053.04 88888.00 2010-11-30 11:56:00.000 334 320.01 12346.83 51054.18 88888.00 2010-11-30 11:57:00.000 334 319.86 12347.84 51054.21 88888.00 2010-11-30 11:58:00.000 334 319.85 12347.00 51053.91 88888.00 2010-11-30 11:59:00.000 334 320.00 12345.52 51054.01 88888.00 2010-11-30 12:00:00.000 334 319.83 12345.78 51053.70 88888.00 2010-11-30 12:01:00.000 334 319.63 12346.71 51053.60 88888.00 2010-11-30 12:02:00.000 334 319.88 12346.45 51053.98 88888.00 2010-11-30 12:03:00.000 334 319.71 12346.08 51053.92 88888.00 2010-11-30 12:04:00.000 334 320.01 12344.32 51054.07 88888.00 2010-11-30 12:05:00.000 334 319.45 12346.04 51053.74 88888.00 2010-11-30 12:06:00.000 334 319.59 12344.76 51053.51 88888.00 2010-11-30 12:07:00.000 334 320.08 12345.99 51054.61 88888.00 2010-11-30 12:08:00.000 334 319.55 12346.79 51054.02 88888.00 2010-11-30 12:09:00.000 334 319.83 12344.89 51053.85 88888.00 2010-11-30 12:10:00.000 334 320.26 12344.68 51054.63 88888.00 2010-11-30 12:11:00.000 334 319.52 12344.34 51053.57 88888.00 2010-11-30 12:12:00.000 334 319.73 12344.79 51053.33 88888.00 2010-11-30 12:13:00.000 334 319.95 12346.67 51053.76 88888.00 2010-11-30 12:14:00.000 334 320.02 12346.11 51053.98 88888.00 2010-11-30 12:15:00.000 334 320.18 12346.67 51054.28 88888.00 2010-11-30 12:16:00.000 334 320.12 12346.14 51054.18 88888.00 2010-11-30 12:17:00.000 334 320.51 12345.40 51054.65 88888.00 2010-11-30 12:18:00.000 334 319.79 12347.36 51053.76 88888.00 2010-11-30 12:19:00.000 334 320.22 12346.17 51054.03 88888.00 2010-11-30 12:20:00.000 334 320.67 12346.47 51054.94 88888.00 2010-11-30 12:21:00.000 334 319.88 12346.19 51053.85 88888.00 2010-11-30 12:22:00.000 334 320.24 12344.49 51053.82 88888.00 2010-11-30 12:23:00.000 334 320.16 12344.88 51054.08 88888.00 2010-11-30 12:24:00.000 334 320.13 12345.21 51054.21 88888.00 2010-11-30 12:25:00.000 334 319.94 12344.79 51053.50 88888.00 2010-11-30 12:26:00.000 334 320.21 12345.48 51053.77 88888.00 2010-11-30 12:27:00.000 334 320.18 12345.44 51054.14 88888.00 2010-11-30 12:28:00.000 334 320.13 12346.11 51054.23 88888.00 2010-11-30 12:29:00.000 334 320.28 12347.25 51054.43 88888.00 2010-11-30 12:30:00.000 334 320.44 12347.19 51054.26 88888.00 2010-11-30 12:31:00.000 334 320.67 12345.96 51054.72 88888.00 2010-11-30 12:32:00.000 334 320.19 12346.64 51054.43 88888.00 2010-11-30 12:33:00.000 334 320.45 12346.52 51054.36 88888.00 2010-11-30 12:34:00.000 334 321.18 12346.99 51055.44 88888.00 2010-11-30 12:35:00.000 334 320.33 12347.80 51054.62 88888.00 2010-11-30 12:36:00.000 334 319.99 12346.45 51054.08 88888.00 2010-11-30 12:37:00.000 334 320.13 12348.39 51054.22 88888.00 2010-11-30 12:38:00.000 334 320.10 12349.34 51054.25 88888.00 2010-11-30 12:39:00.000 334 320.39 12348.67 51054.34 88888.00 2010-11-30 12:40:00.000 334 320.49 12348.52 51054.59 88888.00 2010-11-30 12:41:00.000 334 320.40 12347.18 51054.22 88888.00 2010-11-30 12:42:00.000 334 320.54 12348.22 51054.47 88888.00 2010-11-30 12:43:00.000 334 320.22 12347.87 51054.04 88888.00 2010-11-30 12:44:00.000 334 320.57 12347.57 51054.46 88888.00 2010-11-30 12:45:00.000 334 320.44 12347.00 51054.45 88888.00 2010-11-30 12:46:00.000 334 319.88 12347.85 51054.06 88888.00 2010-11-30 12:47:00.000 334 320.24 12347.91 51054.21 88888.00 2010-11-30 12:48:00.000 334 320.55 12347.64 51054.49 88888.00 2010-11-30 12:49:00.000 334 320.46 12347.49 51054.63 88888.00 2010-11-30 12:50:00.000 334 320.04 12346.76 51054.24 88888.00 2010-11-30 12:51:00.000 334 320.58 12346.55 51054.65 88888.00 2010-11-30 12:52:00.000 334 320.87 12347.70 51055.08 88888.00 2010-11-30 12:53:00.000 334 320.43 12347.55 51054.62 88888.00 2010-11-30 12:54:00.000 334 320.53 12347.00 51054.62 88888.00 2010-11-30 12:55:00.000 334 320.77 12348.40 51054.79 88888.00 2010-11-30 12:56:00.000 334 320.86 12347.94 51054.84 88888.00 2010-11-30 12:57:00.000 334 320.98 12348.45 51055.22 88888.00 2010-11-30 12:58:00.000 334 320.99 12349.06 51055.07 88888.00 2010-11-30 12:59:00.000 334 321.28 12349.96 51055.23 88888.00 2010-11-30 13:00:00.000 334 321.38 12351.11 51055.49 88888.00 2010-11-30 13:01:00.000 334 321.05 12351.36 51055.14 88888.00 2010-11-30 13:02:00.000 334 320.97 12351.45 51054.72 88888.00 2010-11-30 13:03:00.000 334 320.84 12352.19 51054.71 88888.00 2010-11-30 13:04:00.000 334 320.52 12352.56 51054.33 88888.00 2010-11-30 13:05:00.000 334 320.28 12353.05 51053.92 88888.00 2010-11-30 13:06:00.000 334 320.20 12353.38 51053.63 88888.00 2010-11-30 13:07:00.000 334 320.19 12353.11 51053.57 88888.00 2010-11-30 13:08:00.000 334 320.11 12353.14 51053.62 88888.00 2010-11-30 13:09:00.000 334 319.86 12352.76 51053.09 88888.00 2010-11-30 13:10:00.000 334 319.87 12351.95 51052.84 88888.00 2010-11-30 13:11:00.000 334 319.86 12351.69 51052.70 88888.00 2010-11-30 13:12:00.000 334 319.85 12350.88 51052.81 88888.00 2010-11-30 13:13:00.000 334 319.82 12350.23 51052.73 88888.00 2010-11-30 13:14:00.000 334 319.69 12349.21 51052.41 88888.00 2010-11-30 13:15:00.000 334 319.94 12349.30 51052.69 88888.00 2010-11-30 13:16:00.000 334 320.42 12350.15 51053.17 88888.00 2010-11-30 13:17:00.000 334 320.87 12350.61 51053.86 88888.00 2010-11-30 13:18:00.000 334 320.97 12349.79 51054.01 88888.00 2010-11-30 13:19:00.000 334 320.74 12349.16 51054.02 88888.00 2010-11-30 13:20:00.000 334 320.49 12349.91 51053.73 88888.00 2010-11-30 13:21:00.000 334 320.53 12351.11 51053.59 88888.00 2010-11-30 13:22:00.000 334 320.66 12351.56 51053.82 88888.00 2010-11-30 13:23:00.000 334 320.68 12350.84 51053.86 88888.00 2010-11-30 13:24:00.000 334 320.62 12349.69 51053.95 88888.00 2010-11-30 13:25:00.000 334 320.61 12349.14 51053.75 88888.00 2010-11-30 13:26:00.000 334 320.66 12349.42 51054.04 88888.00 2010-11-30 13:27:00.000 334 320.68 12350.17 51054.11 88888.00 2010-11-30 13:28:00.000 334 320.83 12350.28 51054.33 88888.00 2010-11-30 13:29:00.000 334 321.12 12349.77 51054.62 88888.00 2010-11-30 13:30:00.000 334 321.38 12349.62 51054.79 88888.00 2010-11-30 13:31:00.000 334 321.47 12349.04 51054.82 88888.00 2010-11-30 13:32:00.000 334 321.47 12349.13 51055.09 88888.00 2010-11-30 13:33:00.000 334 321.19 12349.32 51055.11 88888.00 2010-11-30 13:34:00.000 334 321.05 12349.34 51055.10 88888.00 2010-11-30 13:35:00.000 334 320.97 12349.48 51055.01 88888.00 2010-11-30 13:36:00.000 334 320.86 12349.35 51055.00 88888.00 2010-11-30 13:37:00.000 334 320.65 12348.85 51054.47 88888.00 2010-11-30 13:38:00.000 334 320.69 12348.87 51054.38 88888.00 2010-11-30 13:39:00.000 334 320.68 12349.11 51054.41 88888.00 2010-11-30 13:40:00.000 334 320.67 12349.54 51054.53 88888.00 2010-11-30 13:41:00.000 334 320.79 12349.61 51054.49 88888.00 2010-11-30 13:42:00.000 334 320.76 12348.81 51054.39 88888.00 2010-11-30 13:43:00.000 334 320.75 12348.31 51054.33 88888.00 2010-11-30 13:44:00.000 334 320.66 12348.49 51054.37 88888.00 2010-11-30 13:45:00.000 334 320.76 12348.37 51054.40 88888.00 2010-11-30 13:46:00.000 334 320.82 12348.62 51054.46 88888.00 2010-11-30 13:47:00.000 334 320.82 12348.74 51054.54 88888.00 2010-11-30 13:48:00.000 334 320.83 12348.64 51054.48 88888.00 2010-11-30 13:49:00.000 334 320.83 12348.80 51054.42 88888.00 2010-11-30 13:50:00.000 334 320.88 12348.57 51054.41 88888.00 2010-11-30 13:51:00.000 334 320.95 12348.82 51054.33 88888.00 2010-11-30 13:52:00.000 334 321.04 12349.02 51054.39 88888.00 2010-11-30 13:53:00.000 334 321.05 12349.05 51054.25 88888.00 2010-11-30 13:54:00.000 334 321.02 12349.32 51054.42 88888.00 2010-11-30 13:55:00.000 334 321.02 12350.03 51054.48 88888.00 2010-11-30 13:56:00.000 334 320.93 12350.63 51054.40 88888.00 2010-11-30 13:57:00.000 334 321.08 12350.47 51054.77 88888.00 2010-11-30 13:58:00.000 334 321.23 12350.61 51055.01 88888.00 2010-11-30 13:59:00.000 334 321.18 12351.01 51054.64 88888.00 2010-11-30 14:00:00.000 334 321.21 12350.52 51054.78 88888.00 2010-11-30 14:01:00.000 334 321.17 12350.31 51054.87 88888.00 2010-11-30 14:02:00.000 334 320.99 12350.27 51054.80 88888.00 2010-11-30 14:03:00.000 334 321.01 12350.10 51054.61 88888.00 2010-11-30 14:04:00.000 334 321.07 12350.21 51054.62 88888.00 2010-11-30 14:05:00.000 334 321.22 12349.90 51054.64 88888.00 2010-11-30 14:06:00.000 334 321.25 12349.95 51054.77 88888.00 2010-11-30 14:07:00.000 334 321.12 12349.64 51054.70 88888.00 2010-11-30 14:08:00.000 334 320.91 12349.34 51054.50 88888.00 2010-11-30 14:09:00.000 334 320.80 12348.93 51054.26 88888.00 2010-11-30 14:10:00.000 334 320.88 12348.93 51054.35 88888.00 2010-11-30 14:11:00.000 334 321.19 12349.37 51054.62 88888.00 2010-11-30 14:12:00.000 334 321.35 12349.51 51054.85 88888.00 2010-11-30 14:13:00.000 334 321.26 12349.57 51054.92 88888.00 2010-11-30 14:14:00.000 334 321.07 12349.71 51054.64 88888.00 2010-11-30 14:15:00.000 334 320.92 12349.65 51054.38 88888.00 2010-11-30 14:16:00.000 334 321.10 12349.44 51054.47 88888.00 2010-11-30 14:17:00.000 334 321.36 12350.18 51054.84 88888.00 2010-11-30 14:18:00.000 334 321.36 12350.64 51055.04 88888.00 2010-11-30 14:19:00.000 334 321.34 12350.36 51055.07 88888.00 2010-11-30 14:20:00.000 334 321.23 12349.71 51054.99 88888.00 2010-11-30 14:21:00.000 334 321.00 12349.44 51054.66 88888.00 2010-11-30 14:22:00.000 334 320.99 12349.35 51054.70 88888.00 2010-11-30 14:23:00.000 334 321.01 12349.52 51054.64 88888.00 2010-11-30 14:24:00.000 334 321.02 12349.59 51054.42 88888.00 2010-11-30 14:25:00.000 334 320.98 12349.52 51054.39 88888.00 2010-11-30 14:26:00.000 334 321.05 12349.96 51054.29 88888.00 2010-11-30 14:27:00.000 334 321.09 12350.35 51054.34 88888.00 2010-11-30 14:28:00.000 334 321.13 12350.25 51054.38 88888.00 2010-11-30 14:29:00.000 334 321.25 12349.73 51054.72 88888.00 2010-11-30 14:30:00.000 334 321.29 12349.51 51054.83 88888.00 2010-11-30 14:31:00.000 334 321.25 12349.96 51054.91 88888.00 2010-11-30 14:32:00.000 334 321.36 12350.77 51055.28 88888.00 2010-11-30 14:33:00.000 334 321.09 12350.84 51055.18 88888.00 2010-11-30 14:34:00.000 334 320.88 12349.59 51054.67 88888.00 2010-11-30 14:35:00.000 334 320.93 12349.22 51054.59 88888.00 2010-11-30 14:36:00.000 334 320.79 12349.48 51054.30 88888.00 2010-11-30 14:37:00.000 334 320.84 12349.64 51054.17 88888.00 2010-11-30 14:38:00.000 334 320.76 12349.50 51054.12 88888.00 2010-11-30 14:39:00.000 334 321.04 12350.32 51054.49 88888.00 2010-11-30 14:40:00.000 334 321.40 12351.91 51054.82 88888.00 2010-11-30 14:41:00.000 334 321.47 12352.47 51055.15 88888.00 2010-11-30 14:42:00.000 334 321.39 12352.01 51055.24 88888.00 2010-11-30 14:43:00.000 334 321.08 12351.63 51054.97 88888.00 2010-11-30 14:44:00.000 334 321.10 12352.28 51054.79 88888.00 2010-11-30 14:45:00.000 334 321.23 12353.55 51055.10 88888.00 2010-11-30 14:46:00.000 334 321.34 12353.72 51055.39 88888.00 2010-11-30 14:47:00.000 334 321.20 12353.29 51055.43 88888.00 2010-11-30 14:48:00.000 334 321.09 12352.33 51055.10 88888.00 2010-11-30 14:49:00.000 334 320.68 12351.74 51054.46 88888.00 2010-11-30 14:50:00.000 334 320.46 12351.62 51054.34 88888.00 2010-11-30 14:51:00.000 334 320.45 12352.06 51054.41 88888.00 2010-11-30 14:52:00.000 334 320.38 12351.74 51054.46 88888.00 2010-11-30 14:53:00.000 334 320.72 12351.27 51054.79 88888.00 2010-11-30 14:54:00.000 334 320.87 12351.36 51055.14 88888.00 2010-11-30 14:55:00.000 334 320.40 12350.54 51054.88 88888.00 2010-11-30 14:56:00.000 334 320.43 12347.92 51054.71 88888.00 2010-11-30 14:57:00.000 334 320.52 12347.96 51054.93 88888.00 2010-11-30 14:58:00.000 334 320.22 12349.51 51054.96 88888.00 2010-11-30 14:59:00.000 334 320.06 12348.63 51055.02 88888.00 2010-11-30 15:00:00.000 334 320.20 12345.99 51055.37 88888.00 2010-11-30 15:01:00.000 334 319.98 12345.69 51055.19 88888.00 2010-11-30 15:02:00.000 334 319.58 12345.76 51054.79 88888.00 2010-11-30 15:03:00.000 334 319.86 12345.18 51054.97 88888.00 2010-11-30 15:04:00.000 334 320.18 12344.05 51055.73 88888.00 2010-11-30 15:05:00.000 334 320.65 12344.32 51056.79 88888.00 2010-11-30 15:06:00.000 334 320.58 12345.20 51057.04 88888.00 2010-11-30 15:07:00.000 334 320.39 12345.58 51057.22 88888.00 2010-11-30 15:08:00.000 334 320.60 12345.60 51057.64 88888.00 2010-11-30 15:09:00.000 334 320.57 12346.17 51057.75 88888.00 2010-11-30 15:10:00.000 334 320.47 12346.08 51057.90 88888.00 2010-11-30 15:11:00.000 334 320.54 12346.19 51058.19 88888.00 2010-11-30 15:12:00.000 334 320.55 12346.93 51058.30 88888.00 2010-11-30 15:13:00.000 334 320.43 12347.17 51058.10 88888.00 2010-11-30 15:14:00.000 334 320.24 12346.56 51057.93 88888.00 2010-11-30 15:15:00.000 334 320.14 12346.36 51057.79 88888.00 2010-11-30 15:16:00.000 334 319.93 12345.86 51057.62 88888.00 2010-11-30 15:17:00.000 334 319.81 12344.59 51057.65 88888.00 2010-11-30 15:18:00.000 334 319.74 12343.39 51057.62 88888.00 2010-11-30 15:19:00.000 334 319.91 12342.77 51058.07 88888.00 2010-11-30 15:20:00.000 334 319.63 12342.10 51058.25 88888.00 2010-11-30 15:21:00.000 334 319.78 12340.16 51058.55 88888.00 2010-11-30 15:22:00.000 334 319.97 12339.75 51059.09 88888.00 2010-11-30 15:23:00.000 334 320.11 12339.00 51059.56 88888.00 2010-11-30 15:24:00.000 334 320.34 12338.36 51060.19 88888.00 2010-11-30 15:25:00.000 334 320.37 12338.62 51060.84 88888.00 2010-11-30 15:26:00.000 334 320.59 12337.82 51061.31 88888.00 2010-11-30 15:27:00.000 334 320.65 12337.99 51061.94 88888.00 2010-11-30 15:28:00.000 334 320.59 12337.68 51062.05 88888.00 2010-11-30 15:29:00.000 334 320.62 12337.42 51062.54 88888.00 2010-11-30 15:30:00.000 334 321.13 12337.34 51063.24 88888.00 2010-11-30 15:31:00.000 334 321.32 12338.12 51063.60 88888.00 2010-11-30 15:32:00.000 334 321.35 12337.92 51063.65 88888.00 2010-11-30 15:33:00.000 334 321.84 12336.58 51064.16 88888.00 2010-11-30 15:34:00.000 334 321.69 12338.44 51064.51 88888.00 2010-11-30 15:35:00.000 334 321.47 12338.70 51064.28 88888.00 2010-11-30 15:36:00.000 334 321.71 12338.36 51064.32 88888.00 2010-11-30 15:37:00.000 334 321.69 12338.55 51064.34 88888.00 2010-11-30 15:38:00.000 334 321.95 12337.84 51064.68 88888.00 2010-11-30 15:39:00.000 334 321.72 12339.07 51064.48 88888.00 2010-11-30 15:40:00.000 334 321.67 12339.81 51064.45 88888.00 2010-11-30 15:41:00.000 334 321.79 12339.55 51064.60 88888.00 2010-11-30 15:42:00.000 334 321.92 12340.00 51064.34 88888.00 2010-11-30 15:43:00.000 334 322.00 12340.30 51064.29 88888.00 2010-11-30 15:44:00.000 334 321.88 12340.47 51064.23 88888.00 2010-11-30 15:45:00.000 334 321.77 12340.52 51064.18 88888.00 2010-11-30 15:46:00.000 334 321.59 12340.88 51063.92 88888.00 2010-11-30 15:47:00.000 334 321.39 12341.12 51063.63 88888.00 2010-11-30 15:48:00.000 334 321.25 12340.67 51063.43 88888.00 2010-11-30 15:49:00.000 334 321.19 12340.48 51063.31 88888.00 2010-11-30 15:50:00.000 334 320.88 12340.68 51063.30 88888.00 2010-11-30 15:51:00.000 334 320.78 12339.21 51063.38 88888.00 2010-11-30 15:52:00.000 334 321.00 12337.96 51063.74 88888.00 2010-11-30 15:53:00.000 334 320.92 12337.64 51064.07 88888.00 2010-11-30 15:54:00.000 334 320.92 12336.69 51064.38 88888.00 2010-11-30 15:55:00.000 334 321.25 12335.96 51064.81 88888.00 2010-11-30 15:56:00.000 334 321.44 12335.68 51065.38 88888.00 2010-11-30 15:57:00.000 334 321.71 12334.73 51066.11 88888.00 2010-11-30 15:58:00.000 334 322.18 12334.40 51066.92 88888.00 2010-11-30 15:59:00.000 334 322.22 12334.42 51067.36 88888.00 2010-11-30 16:00:00.000 334 322.61 12334.71 51068.17 88888.00 2010-11-30 16:01:00.000 334 322.91 12336.22 51068.81 88888.00 2010-11-30 16:02:00.000 334 323.07 12337.45 51069.06 88888.00 2010-11-30 16:03:00.000 334 323.29 12337.89 51069.37 88888.00 2010-11-30 16:04:00.000 334 323.20 12337.92 51069.34 88888.00 2010-11-30 16:05:00.000 334 322.97 12337.64 51068.87 88888.00 2010-11-30 16:06:00.000 334 322.62 12338.13 51068.58 88888.00 2010-11-30 16:07:00.000 334 322.31 12338.84 51068.05 88888.00 2010-11-30 16:08:00.000 334 322.23 12339.04 51067.59 88888.00 2010-11-30 16:09:00.000 334 322.22 12338.95 51067.13 88888.00 2010-11-30 16:10:00.000 334 322.13 12339.05 51066.58 88888.00 2010-11-30 16:11:00.000 334 322.23 12339.46 51066.46 88888.00 2010-11-30 16:12:00.000 334 321.95 12340.12 51066.01 88888.00 2010-11-30 16:13:00.000 334 321.84 12339.95 51065.63 88888.00 2010-11-30 16:14:00.000 334 322.02 12339.34 51065.63 88888.00 2010-11-30 16:15:00.000 334 322.16 12338.76 51065.46 88888.00 2010-11-30 16:16:00.000 334 322.47 12338.49 51065.73 88888.00 2010-11-30 16:17:00.000 334 322.71 12338.42 51066.13 88888.00 2010-11-30 16:18:00.000 334 322.51 12338.75 51066.28 88888.00 2010-11-30 16:19:00.000 334 322.49 12338.84 51066.23 88888.00 2010-11-30 16:20:00.000 334 322.32 12338.53 51066.14 88888.00 2010-11-30 16:21:00.000 334 322.36 12338.18 51066.16 88888.00 2010-11-30 16:22:00.000 334 322.32 12338.66 51066.17 88888.00 2010-11-30 16:23:00.000 334 322.22 12338.78 51066.14 88888.00 2010-11-30 16:24:00.000 334 322.37 12339.18 51066.51 88888.00 2010-11-30 16:25:00.000 334 322.49 12338.96 51066.73 88888.00 2010-11-30 16:26:00.000 334 322.40 12338.09 51066.83 88888.00 2010-11-30 16:27:00.000 334 322.76 12337.76 51067.29 88888.00 2010-11-30 16:28:00.000 334 322.59 12339.08 51067.39 88888.00 2010-11-30 16:29:00.000 334 322.35 12339.23 51067.33 88888.00 2010-11-30 16:30:00.000 334 322.06 12338.92 51066.99 88888.00 2010-11-30 16:31:00.000 334 322.13 12338.64 51066.89 88888.00 2010-11-30 16:32:00.000 334 322.07 12338.82 51066.57 88888.00 2010-11-30 16:33:00.000 334 321.90 12338.03 51066.51 88888.00 2010-11-30 16:34:00.000 334 321.77 12337.30 51066.88 88888.00 2010-11-30 16:35:00.000 334 322.07 12337.43 51067.60 88888.00 2010-11-30 16:36:00.000 334 321.88 12337.95 51068.02 88888.00 2010-11-30 16:37:00.000 334 321.81 12338.33 51068.28 88888.00 2010-11-30 16:38:00.000 334 321.75 12339.20 51068.60 88888.00 2010-11-30 16:39:00.000 334 321.65 12339.82 51068.66 88888.00 2010-11-30 16:40:00.000 334 321.55 12340.96 51068.34 88888.00 2010-11-30 16:41:00.000 334 321.34 12341.52 51067.66 88888.00 2010-11-30 16:42:00.000 334 321.08 12341.06 51067.21 88888.00 2010-11-30 16:43:00.000 334 321.13 12339.97 51066.76 88888.00 2010-11-30 16:44:00.000 334 321.19 12339.41 51066.28 88888.00 2010-11-30 16:45:00.000 334 321.19 12339.48 51066.06 88888.00 2010-11-30 16:46:00.000 334 321.27 12339.11 51065.88 88888.00 2010-11-30 16:47:00.000 334 321.35 12339.37 51065.77 88888.00 2010-11-30 16:48:00.000 334 321.35 12340.02 51065.84 88888.00 2010-11-30 16:49:00.000 334 321.27 12340.27 51065.59 88888.00 2010-11-30 16:50:00.000 334 321.26 12340.73 51065.57 88888.00 2010-11-30 16:51:00.000 334 321.29 12341.66 51065.35 88888.00 2010-11-30 16:52:00.000 334 321.08 12341.72 51064.91 88888.00 2010-11-30 16:53:00.000 334 321.00 12341.56 51064.32 88888.00 2010-11-30 16:54:00.000 334 321.01 12341.19 51063.93 88888.00 2010-11-30 16:55:00.000 334 320.87 12340.96 51063.50 88888.00 2010-11-30 16:56:00.000 334 320.80 12340.36 51063.00 88888.00 2010-11-30 16:57:00.000 334 320.93 12339.61 51062.74 88888.00 2010-11-30 16:58:00.000 334 321.10 12339.90 51062.92 88888.00 2010-11-30 16:59:00.000 334 321.11 12339.75 51062.92 88888.00 2010-11-30 17:00:00.000 334 321.16 12340.20 51062.77 88888.00 2010-11-30 17:01:00.000 334 321.15 12341.15 51062.98 88888.00 2010-11-30 17:02:00.000 334 320.90 12342.28 51062.81 88888.00 2010-11-30 17:03:00.000 334 320.64 12343.02 51062.34 88888.00 2010-11-30 17:04:00.000 334 320.46 12343.19 51061.82 88888.00 2010-11-30 17:05:00.000 334 320.26 12343.38 51061.04 88888.00 2010-11-30 17:06:00.000 334 320.10 12342.99 51060.46 88888.00 2010-11-30 17:07:00.000 334 320.01 12342.21 51060.29 88888.00 2010-11-30 17:08:00.000 334 320.11 12341.29 51060.28 88888.00 2010-11-30 17:09:00.000 334 320.30 12341.22 51060.51 88888.00 2010-11-30 17:10:00.000 334 320.29 12341.09 51060.50 88888.00 2010-11-30 17:11:00.000 334 320.49 12340.79 51060.70 88888.00 2010-11-30 17:12:00.000 334 320.77 12340.45 51060.84 88888.00 2010-11-30 17:13:00.000 334 320.91 12341.16 51061.13 88888.00 2010-11-30 17:14:00.000 334 320.97 12341.03 51061.17 88888.00 2010-11-30 17:15:00.000 334 321.14 12341.15 51061.34 88888.00 2010-11-30 17:16:00.000 334 321.13 12341.57 51061.52 88888.00 2010-11-30 17:17:00.000 334 321.11 12341.63 51061.48 88888.00 2010-11-30 17:18:00.000 334 321.27 12340.88 51061.60 88888.00 2010-11-30 17:19:00.000 334 321.46 12341.31 51061.45 88888.00 2010-11-30 17:20:00.000 334 321.46 12342.05 51061.40 88888.00 2010-11-30 17:21:00.000 334 321.41 12342.90 51061.45 88888.00 2010-11-30 17:22:00.000 334 321.39 12342.76 51061.33 88888.00 2010-11-30 17:23:00.000 334 321.53 12342.49 51061.40 88888.00 2010-11-30 17:24:00.000 334 321.63 12342.30 51061.13 88888.00 2010-11-30 17:25:00.000 334 321.44 12342.37 51060.57 88888.00 2010-11-30 17:26:00.000 334 321.53 12341.13 51060.30 88888.00 2010-11-30 17:27:00.000 334 322.09 12340.37 51060.57 88888.00 2010-11-30 17:28:00.000 334 322.35 12340.79 51060.95 88888.00 2010-11-30 17:29:00.000 334 322.43 12340.74 51061.09 88888.00 2010-11-30 17:30:00.000 334 322.39 12340.06 51061.04 88888.00 2010-11-30 17:31:00.000 334 322.61 12340.44 51061.22 88888.00 2010-11-30 17:32:00.000 334 322.88 12340.82 51061.66 88888.00 2010-11-30 17:33:00.000 334 322.61 12341.82 51061.46 88888.00 2010-11-30 17:34:00.000 334 322.69 12342.49 51061.57 88888.00 2010-11-30 17:35:00.000 334 322.75 12343.00 51061.70 88888.00 2010-11-30 17:36:00.000 334 322.59 12343.51 51061.34 88888.00 2010-11-30 17:37:00.000 334 322.34 12344.13 51061.17 88888.00 2010-11-30 17:38:00.000 334 322.27 12344.20 51061.01 88888.00 2010-11-30 17:39:00.000 334 322.34 12343.55 51060.48 88888.00 2010-11-30 17:40:00.000 334 322.35 12343.49 51060.41 88888.00 2010-11-30 17:41:00.000 334 322.26 12343.90 51060.37 88888.00 2010-11-30 17:42:00.000 334 322.01 12344.28 51060.24 88888.00 2010-11-30 17:43:00.000 334 322.18 12344.17 51060.20 88888.00 2010-11-30 17:44:00.000 334 322.29 12343.12 51060.37 88888.00 2010-11-30 17:45:00.000 334 322.18 12343.13 51060.33 88888.00 2010-11-30 17:46:00.000 334 321.96 12342.87 51060.20 88888.00 2010-11-30 17:47:00.000 334 321.95 12342.72 51059.94 88888.00 2010-11-30 17:48:00.000 334 322.04 12342.69 51060.14 88888.00 2010-11-30 17:49:00.000 334 322.07 12343.13 51060.24 88888.00 2010-11-30 17:50:00.000 334 322.18 12344.63 51060.30 88888.00 2010-11-30 17:51:00.000 334 322.14 12346.23 51060.42 88888.00 2010-11-30 17:52:00.000 334 322.10 12347.52 51060.38 88888.00 2010-11-30 17:53:00.000 334 322.16 12348.04 51060.38 88888.00 2010-11-30 17:54:00.000 334 322.07 12348.08 51060.20 88888.00 2010-11-30 17:55:00.000 334 322.02 12347.88 51060.31 88888.00 2010-11-30 17:56:00.000 334 321.89 12347.66 51060.20 88888.00 2010-11-30 17:57:00.000 334 321.63 12347.30 51059.99 88888.00 2010-11-30 17:58:00.000 334 321.66 12347.01 51060.10 88888.00 2010-11-30 17:59:00.000 334 321.63 12347.30 51059.76 88888.00 2010-11-30 18:00:00.000 334 321.50 12346.84 51059.77 88888.00 2010-11-30 18:01:00.000 334 321.34 12346.44 51059.74 88888.00 2010-11-30 18:02:00.000 334 321.13 12346.07 51059.41 88888.00 2010-11-30 18:03:00.000 334 321.10 12345.59 51059.42 88888.00 2010-11-30 18:04:00.000 334 321.12 12345.23 51059.32 88888.00 2010-11-30 18:05:00.000 334 321.22 12345.51 51059.44 88888.00 2010-11-30 18:06:00.000 334 321.43 12346.08 51059.66 88888.00 2010-11-30 18:07:00.000 334 321.50 12346.76 51059.78 88888.00 2010-11-30 18:08:00.000 334 321.56 12347.52 51059.98 88888.00 2010-11-30 18:09:00.000 334 321.72 12347.80 51060.25 88888.00 2010-11-30 18:10:00.000 334 321.44 12347.02 51059.79 88888.00 2010-11-30 18:11:00.000 334 321.07 12346.15 51059.14 88888.00 2010-11-30 18:12:00.000 334 320.87 12345.87 51059.02 88888.00 2010-11-30 18:13:00.000 334 320.86 12346.12 51058.70 88888.00 2010-11-30 18:14:00.000 334 320.45 12346.25 51057.92 88888.00 2010-11-30 18:15:00.000 334 320.58 12346.86 51057.50 88888.00 2010-11-30 18:16:00.000 334 321.01 12347.21 51057.98 88888.00 2010-11-30 18:17:00.000 334 321.23 12347.92 51058.23 88888.00 2010-11-30 18:18:00.000 334 321.50 12348.89 51058.69 88888.00 2010-11-30 18:19:00.000 334 321.38 12349.12 51058.69 88888.00 2010-11-30 18:20:00.000 334 321.40 12349.71 51058.62 88888.00 2010-11-30 18:21:00.000 334 321.68 12350.10 51059.19 88888.00 2010-11-30 18:22:00.000 334 321.77 12350.51 51059.34 88888.00 2010-11-30 18:23:00.000 334 321.62 12349.94 51059.48 88888.00 2010-11-30 18:24:00.000 334 321.52 12348.64 51059.06 88888.00 2010-11-30 18:25:00.000 334 321.57 12347.74 51059.07 88888.00 2010-11-30 18:26:00.000 334 321.42 12347.27 51059.18 88888.00 2010-11-30 18:27:00.000 334 321.47 12347.18 51059.25 88888.00 2010-11-30 18:28:00.000 334 321.67 12346.64 51059.54 88888.00 2010-11-30 18:29:00.000 334 321.83 12347.17 51060.00 88888.00 2010-11-30 18:30:00.000 334 321.69 12346.98 51060.05 88888.00 2010-11-30 18:31:00.000 334 321.64 12346.65 51059.90 88888.00 2010-11-30 18:32:00.000 334 321.35 12345.87 51059.79 88888.00 2010-11-30 18:33:00.000 334 321.43 12345.13 51059.59 88888.00 2010-11-30 18:34:00.000 334 321.58 12345.55 51059.60 88888.00 2010-11-30 18:35:00.000 334 321.50 12346.51 51059.49 88888.00 2010-11-30 18:36:00.000 334 321.60 12347.51 51059.56 88888.00 2010-11-30 18:37:00.000 334 321.85 12348.81 51060.00 88888.00 2010-11-30 18:38:00.000 334 321.93 12349.31 51060.01 88888.00 2010-11-30 18:39:00.000 334 322.07 12348.75 51059.95 88888.00 2010-11-30 18:40:00.000 334 322.22 12348.23 51060.12 88888.00 2010-11-30 18:41:00.000 334 322.21 12348.26 51060.26 88888.00 2010-11-30 18:42:00.000 334 322.48 12347.80 51060.52 88888.00 2010-11-30 18:43:00.000 334 322.52 12347.66 51060.95 88888.00 2010-11-30 18:44:00.000 334 322.54 12347.56 51060.89 88888.00 2010-11-30 18:45:00.000 334 322.26 12347.90 51060.48 88888.00 2010-11-30 18:46:00.000 334 321.86 12347.10 51060.14 88888.00 2010-11-30 18:47:00.000 334 322.08 12345.95 51059.96 88888.00 2010-11-30 18:48:00.000 334 322.18 12345.48 51060.07 88888.00 2010-11-30 18:49:00.000 334 322.15 12345.06 51060.43 88888.00 2010-11-30 18:50:00.000 334 322.27 12344.88 51060.82 88888.00 2010-11-30 18:51:00.000 334 322.29 12344.62 51061.37 88888.00 2010-11-30 18:52:00.000 334 322.26 12345.54 51061.65 88888.00 2010-11-30 18:53:00.000 334 322.17 12346.46 51061.70 88888.00 2010-11-30 18:54:00.000 334 321.97 12346.81 51061.53 88888.00 2010-11-30 18:55:00.000 334 321.93 12347.16 51061.34 88888.00 2010-11-30 18:56:00.000 334 321.76 12347.21 51060.91 88888.00 2010-11-30 18:57:00.000 334 321.60 12347.53 51060.61 88888.00 2010-11-30 18:58:00.000 334 321.58 12347.42 51060.61 88888.00 2010-11-30 18:59:00.000 334 321.59 12347.62 51060.48 88888.00 2010-11-30 19:00:00.000 334 321.43 12347.34 51060.17 88888.00 2010-11-30 19:01:00.000 334 321.39 12346.73 51060.07 88888.00 2010-11-30 19:02:00.000 334 321.32 12346.68 51059.89 88888.00 2010-11-30 19:03:00.000 334 321.24 12346.37 51059.82 88888.00 2010-11-30 19:04:00.000 334 321.20 12346.09 51059.78 88888.00 2010-11-30 19:05:00.000 334 321.28 12345.85 51059.82 88888.00 2010-11-30 19:06:00.000 334 321.36 12345.64 51059.99 88888.00 2010-11-30 19:07:00.000 334 321.46 12345.48 51060.11 88888.00 2010-11-30 19:08:00.000 334 321.50 12345.22 51060.16 88888.00 2010-11-30 19:09:00.000 334 321.50 12344.58 51060.46 88888.00 2010-11-30 19:10:00.000 334 321.50 12344.35 51060.55 88888.00 2010-11-30 19:11:00.000 334 321.53 12344.91 51060.69 88888.00 2010-11-30 19:12:00.000 334 321.33 12345.22 51060.51 88888.00 2010-11-30 19:13:00.000 334 321.25 12345.22 51060.41 88888.00 2010-11-30 19:14:00.000 334 321.34 12345.46 51060.43 88888.00 2010-11-30 19:15:00.000 334 321.25 12345.48 51060.11 88888.00 2010-11-30 19:16:00.000 334 321.19 12346.10 51059.97 88888.00 2010-11-30 19:17:00.000 334 321.18 12346.27 51059.84 88888.00 2010-11-30 19:18:00.000 334 321.38 12345.75 51060.28 88888.00 2010-11-30 19:19:00.000 334 321.72 12345.75 51060.68 88888.00 2010-11-30 19:20:00.000 334 321.77 12345.97 51060.56 88888.00 2010-11-30 19:21:00.000 334 321.67 12345.13 51060.30 88888.00 2010-11-30 19:22:00.000 334 321.89 12344.99 51061.01 88888.00 2010-11-30 19:23:00.000 334 321.84 12344.30 51061.26 88888.00 2010-11-30 19:24:00.000 334 321.71 12344.11 51060.74 88888.00 2010-11-30 19:25:00.000 334 321.53 12344.25 51060.37 88888.00 2010-11-30 19:26:00.000 334 321.36 12344.86 51060.22 88888.00 2010-11-30 19:27:00.000 334 321.36 12345.57 51060.28 88888.00 2010-11-30 19:28:00.000 334 321.52 12346.30 51060.27 88888.00 2010-11-30 19:29:00.000 334 321.62 12346.48 51059.98 88888.00 2010-11-30 19:30:00.000 334 321.60 12346.39 51059.71 88888.00 2010-11-30 19:31:00.000 334 321.65 12345.79 51059.64 88888.00 2010-11-30 19:32:00.000 334 321.85 12345.58 51059.88 88888.00 2010-11-30 19:33:00.000 334 322.01 12346.04 51060.15 88888.00 2010-11-30 19:34:00.000 334 321.90 12345.44 51059.85 88888.00 2010-11-30 19:35:00.000 334 321.88 12344.71 51059.84 88888.00 2010-11-30 19:36:00.000 334 321.84 12344.08 51060.03 88888.00 2010-11-30 19:37:00.000 334 321.78 12343.87 51060.17 88888.00 2010-11-30 19:38:00.000 334 321.68 12343.37 51060.10 88888.00 2010-11-30 19:39:00.000 334 321.69 12342.69 51060.35 88888.00 2010-11-30 19:40:00.000 334 321.82 12343.38 51060.68 88888.00 2010-11-30 19:41:00.000 334 321.87 12344.32 51061.34 88888.00 2010-11-30 19:42:00.000 334 321.93 12344.79 51061.47 88888.00 2010-11-30 19:43:00.000 334 322.09 12344.92 51061.42 88888.00 2010-11-30 19:44:00.000 334 322.01 12344.54 51061.14 88888.00 2010-11-30 19:45:00.000 334 322.01 12344.25 51061.14 88888.00 2010-11-30 19:46:00.000 334 322.11 12344.53 51060.83 88888.00 2010-11-30 19:47:00.000 334 322.14 12344.93 51060.56 88888.00 2010-11-30 19:48:00.000 334 322.06 12344.90 51060.19 88888.00 2010-11-30 19:49:00.000 334 322.28 12345.23 51060.34 88888.00 2010-11-30 19:50:00.000 334 322.21 12345.09 51060.21 88888.00 2010-11-30 19:51:00.000 334 322.18 12344.62 51060.24 88888.00 2010-11-30 19:52:00.000 334 322.27 12344.13 51060.46 88888.00 2010-11-30 19:53:00.000 334 322.42 12344.14 51060.96 88888.00 2010-11-30 19:54:00.000 334 322.75 12344.15 51061.23 88888.00 2010-11-30 19:55:00.000 334 322.93 12344.59 51061.57 88888.00 2010-11-30 19:56:00.000 334 322.89 12344.51 51061.61 88888.00 2010-11-30 19:57:00.000 334 323.02 12344.17 51061.85 88888.00 2010-11-30 19:58:00.000 334 323.24 12344.89 51062.06 88888.00 2010-11-30 19:59:00.000 334 322.90 12344.85 51061.71 88888.00 2010-11-30 20:00:00.000 334 322.94 12344.39 51061.55 88888.00 2010-11-30 20:01:00.000 334 322.98 12344.85 51061.52 88888.00 2010-11-30 20:02:00.000 334 322.73 12344.96 51061.12 88888.00 2010-11-30 20:03:00.000 334 322.58 12344.65 51061.13 88888.00 2010-11-30 20:04:00.000 334 322.53 12344.86 51061.08 88888.00 2010-11-30 20:05:00.000 334 322.39 12345.10 51060.84 88888.00 2010-11-30 20:06:00.000 334 322.30 12344.58 51060.58 88888.00 2010-11-30 20:07:00.000 334 322.34 12344.13 51060.19 88888.00 2010-11-30 20:08:00.000 334 322.36 12344.39 51060.15 88888.00 2010-11-30 20:09:00.000 334 322.32 12344.27 51060.45 88888.00 2010-11-30 20:10:00.000 334 322.45 12343.90 51060.47 88888.00 2010-11-30 20:11:00.000 334 322.52 12343.72 51060.50 88888.00 2010-11-30 20:12:00.000 334 322.56 12343.33 51060.46 88888.00 2010-11-30 20:13:00.000 334 322.68 12343.00 51060.57 88888.00 2010-11-30 20:14:00.000 334 322.70 12342.39 51060.44 88888.00 2010-11-30 20:15:00.000 334 322.86 12341.82 51060.52 88888.00 2010-11-30 20:16:00.000 334 322.96 12341.46 51060.75 88888.00 2010-11-30 20:17:00.000 334 323.36 12340.67 51061.38 88888.00 2010-11-30 20:18:00.000 334 323.68 12340.71 51061.89 88888.00 2010-11-30 20:19:00.000 334 323.78 12340.71 51062.12 88888.00 2010-11-30 20:20:00.000 334 323.88 12340.36 51062.00 88888.00 2010-11-30 20:21:00.000 334 324.09 12340.31 51062.20 88888.00 2010-11-30 20:22:00.000 334 324.38 12340.10 51062.46 88888.00 2010-11-30 20:23:00.000 334 324.91 12339.93 51063.30 88888.00 2010-11-30 20:24:00.000 334 325.13 12340.84 51064.02 88888.00 2010-11-30 20:25:00.000 334 325.12 12340.81 51064.13 88888.00 2010-11-30 20:26:00.000 334 325.22 12339.95 51064.13 88888.00 2010-11-30 20:27:00.000 334 325.36 12339.94 51064.01 88888.00 2010-11-30 20:28:00.000 334 325.61 12340.01 51064.14 88888.00 2010-11-30 20:29:00.000 334 326.20 12340.44 51064.75 88888.00 2010-11-30 20:30:00.000 334 326.62 12342.03 51065.16 88888.00 2010-11-30 20:31:00.000 334 326.86 12343.61 51065.37 88888.00 2010-11-30 20:32:00.000 334 327.17 12345.33 51065.73 88888.00 2010-11-30 20:33:00.000 334 327.62 12347.88 51066.56 88888.00 2010-11-30 20:34:00.000 334 327.49 12348.21 51066.90 88888.00 2010-11-30 20:35:00.000 334 327.81 12351.10 51066.81 88888.00 2010-11-30 20:36:00.000 334 327.92 12355.79 51066.79 88888.00 2010-11-30 20:37:00.000 334 328.20 12360.15 51066.66 88888.00 2010-11-30 20:38:00.000 334 327.76 12362.73 51065.73 88888.00 2010-11-30 20:39:00.000 334 326.23 12362.10 51062.42 88888.00 2010-11-30 20:40:00.000 334 324.55 12360.57 51058.10 88888.00 2010-11-30 20:41:00.000 334 322.92 12357.69 51053.91 88888.00 2010-11-30 20:42:00.000 334 322.23 12355.25 51050.96 88888.00 2010-11-30 20:43:00.000 334 321.96 12356.09 51049.32 88888.00 2010-11-30 20:44:00.000 334 322.04 12356.44 51048.86 88888.00 2010-11-30 20:45:00.000 334 322.04 12354.96 51048.46 88888.00 2010-11-30 20:46:00.000 334 321.57 12353.25 51047.53 88888.00 2010-11-30 20:47:00.000 334 321.51 12350.32 51046.83 88888.00 2010-11-30 20:48:00.000 334 321.76 12348.75 51047.00 88888.00 2010-11-30 20:49:00.000 334 321.89 12346.96 51047.27 88888.00 2010-11-30 20:50:00.000 334 322.41 12346.06 51047.80 88888.00 2010-11-30 20:51:00.000 334 322.70 12344.18 51048.75 88888.00 2010-11-30 20:52:00.000 334 323.06 12343.84 51049.76 88888.00 2010-11-30 20:53:00.000 334 323.57 12344.07 51051.04 88888.00 2010-11-30 20:54:00.000 334 324.17 12344.48 51052.55 88888.00 2010-11-30 20:55:00.000 334 324.70 12343.88 51053.45 88888.00 2010-11-30 20:56:00.000 334 325.22 12344.05 51054.75 88888.00 2010-11-30 20:57:00.000 334 325.68 12345.20 51056.38 88888.00 2010-11-30 20:58:00.000 334 325.65 12345.90 51057.11 88888.00 2010-11-30 20:59:00.000 334 325.57 12345.73 51057.19 88888.00 2010-11-30 21:00:00.000 334 325.31 12345.56 51057.09 88888.00 2010-11-30 21:01:00.000 334 325.22 12345.66 51056.73 88888.00 2010-11-30 21:02:00.000 334 325.09 12346.12 51056.41 88888.00 2010-11-30 21:03:00.000 334 324.86 12346.23 51056.00 88888.00 2010-11-30 21:04:00.000 334 324.74 12345.90 51055.31 88888.00 2010-11-30 21:05:00.000 334 324.75 12345.65 51055.06 88888.00 2010-11-30 21:06:00.000 334 324.77 12345.87 51055.11 88888.00 2010-11-30 21:07:00.000 334 324.91 12346.40 51055.23 88888.00 2010-11-30 21:08:00.000 334 324.71 12346.06 51054.85 88888.00 2010-11-30 21:09:00.000 334 324.67 12346.25 51055.29 88888.00 2010-11-30 21:10:00.000 334 324.64 12346.94 51055.92 88888.00 2010-11-30 21:11:00.000 334 324.35 12346.47 51056.24 88888.00 2010-11-30 21:12:00.000 334 324.02 12346.50 51056.27 88888.00 2010-11-30 21:13:00.000 334 323.77 12345.93 51056.08 88888.00 2010-11-30 21:14:00.000 334 323.79 12345.46 51056.38 88888.00 2010-11-30 21:15:00.000 334 323.72 12346.52 51056.54 88888.00 2010-11-30 21:16:00.000 334 323.62 12347.10 51056.80 88888.00 2010-11-30 21:17:00.000 334 323.44 12347.20 51056.40 88888.00 2010-11-30 21:18:00.000 334 323.28 12346.07 51055.81 88888.00 2010-11-30 21:19:00.000 334 323.80 12346.41 51055.98 88888.00 2010-11-30 21:20:00.000 334 324.33 12347.72 51056.65 88888.00 2010-11-30 21:21:00.000 334 324.51 12348.90 51057.08 88888.00 2010-11-30 21:22:00.000 334 324.68 12348.38 51057.20 88888.00 2010-11-30 21:23:00.000 334 324.80 12347.94 51057.12 88888.00 2010-11-30 21:24:00.000 334 324.87 12348.30 51056.95 88888.00 2010-11-30 21:25:00.000 334 324.72 12348.47 51056.28 88888.00 2010-11-30 21:26:00.000 334 324.73 12347.91 51055.75 88888.00 2010-11-30 21:27:00.000 334 324.53 12347.13 51055.31 88888.00 2010-11-30 21:28:00.000 334 324.49 12346.61 51055.16 88888.00 2010-11-30 21:29:00.000 334 324.27 12345.89 51054.77 88888.00 2010-11-30 21:30:00.000 334 324.07 12345.64 51054.79 88888.00 2010-11-30 21:31:00.000 334 323.78 12345.14 51054.53 88888.00 2010-11-30 21:32:00.000 334 323.67 12344.97 51054.44 88888.00 2010-11-30 21:33:00.000 334 323.72 12344.71 51054.84 88888.00 2010-11-30 21:34:00.000 334 323.79 12344.96 51055.01 88888.00 2010-11-30 21:35:00.000 334 323.76 12345.10 51054.98 88888.00 2010-11-30 21:36:00.000 334 323.67 12345.49 51055.03 88888.00 2010-11-30 21:37:00.000 334 323.60 12345.55 51054.70 88888.00 2010-11-30 21:38:00.000 334 323.63 12345.88 51055.08 88888.00 2010-11-30 21:39:00.000 334 323.55 12345.92 51055.20 88888.00 2010-11-30 21:40:00.000 334 323.41 12345.84 51055.22 88888.00 2010-11-30 21:41:00.000 334 323.33 12345.79 51055.19 88888.00 2010-11-30 21:42:00.000 334 323.28 12345.85 51055.32 88888.00 2010-11-30 21:43:00.000 334 323.31 12345.50 51055.34 88888.00 2010-11-30 21:44:00.000 334 323.29 12345.74 51055.32 88888.00 2010-11-30 21:45:00.000 334 323.21 12345.52 51055.17 88888.00 2010-11-30 21:46:00.000 334 323.26 12345.22 51055.22 88888.00 2010-11-30 21:47:00.000 334 323.26 12345.22 51055.32 88888.00 2010-11-30 21:48:00.000 334 323.21 12345.21 51055.27 88888.00 2010-11-30 21:49:00.000 334 323.38 12345.13 51055.58 88888.00 2010-11-30 21:50:00.000 334 323.54 12345.40 51055.81 88888.00 2010-11-30 21:51:00.000 334 323.61 12345.44 51055.71 88888.00 2010-11-30 21:52:00.000 334 323.60 12345.91 51055.58 88888.00 2010-11-30 21:53:00.000 334 323.54 12346.13 51055.46 88888.00 2010-11-30 21:54:00.000 334 323.45 12346.05 51055.19 88888.00 2010-11-30 21:55:00.000 334 323.20 12346.11 51054.76 88888.00 2010-11-30 21:56:00.000 334 323.14 12346.05 51054.43 88888.00 2010-11-30 21:57:00.000 334 323.02 12345.99 51054.28 88888.00 2010-11-30 21:58:00.000 334 322.94 12345.89 51053.93 88888.00 2010-11-30 21:59:00.000 334 322.75 12345.83 51053.44 88888.00 2010-11-30 22:00:00.000 334 322.73 12345.63 51053.13 88888.00 2010-11-30 22:01:00.000 334 322.81 12345.66 51052.98 88888.00 2010-11-30 22:02:00.000 334 322.67 12345.74 51052.46 88888.00 2010-11-30 22:03:00.000 334 322.76 12345.37 51051.96 88888.00 2010-11-30 22:04:00.000 334 322.74 12345.30 51051.41 88888.00 2010-11-30 22:05:00.000 334 322.91 12345.54 51051.54 88888.00 2010-11-30 22:06:00.000 334 323.21 12345.77 51051.89 88888.00 2010-11-30 22:07:00.000 334 322.93 12345.91 51051.58 88888.00 2010-11-30 22:08:00.000 334 323.20 12345.74 51051.56 88888.00 2010-11-30 22:09:00.000 334 322.52 12345.53 51050.29 88888.00 2010-11-30 22:10:00.000 334 321.88 12344.49 51048.86 88888.00 2010-11-30 22:11:00.000 334 322.52 12345.06 51048.58 88888.00 2010-11-30 22:12:00.000 334 322.89 12345.30 51048.55 88888.00 2010-11-30 22:13:00.000 334 322.32 12344.36 51047.52 88888.00 2010-11-30 22:14:00.000 334 322.50 12344.92 51047.84 88888.00 2010-11-30 22:15:00.000 334 323.08 12345.72 51048.70 88888.00 2010-11-30 22:16:00.000 334 322.86 12346.85 51048.55 88888.00 2010-11-30 22:17:00.000 334 322.66 12346.50 51048.15 88888.00 2010-11-30 22:18:00.000 334 322.92 12346.67 51048.38 88888.00 2010-11-30 22:19:00.000 334 322.76 12346.72 51048.18 88888.00 2010-11-30 22:20:00.000 334 322.59 12346.27 51047.81 88888.00 2010-11-30 22:21:00.000 334 322.62 12346.34 51047.65 88888.00 2010-11-30 22:22:00.000 334 322.31 12346.44 51047.47 88888.00 2010-11-30 22:23:00.000 334 322.10 12345.88 51046.90 88888.00 2010-11-30 22:24:00.000 334 321.72 12345.14 51046.24 88888.00 2010-11-30 22:25:00.000 334 321.71 12345.47 51046.24 88888.00 2010-11-30 22:26:00.000 334 321.98 12344.90 51046.30 88888.00 2010-11-30 22:27:00.000 334 321.90 12345.75 51046.09 88888.00 2010-11-30 22:28:00.000 334 321.83 12345.33 51045.98 88888.00 2010-11-30 22:29:00.000 334 322.10 12346.12 51046.21 88888.00 2010-11-30 22:30:00.000 334 321.96 12346.23 51046.35 88888.00 2010-11-30 22:31:00.000 334 321.81 12345.82 51046.10 88888.00 2010-11-30 22:32:00.000 334 321.92 12345.60 51046.09 88888.00 2010-11-30 22:33:00.000 334 322.00 12345.82 51045.95 88888.00 2010-11-30 22:34:00.000 334 322.23 12345.79 51045.98 88888.00 2010-11-30 22:35:00.000 334 322.33 12345.96 51045.92 88888.00 2010-11-30 22:36:00.000 334 322.37 12345.37 51045.89 88888.00 2010-11-30 22:37:00.000 334 322.35 12345.31 51045.72 88888.00 2010-11-30 22:38:00.000 334 322.51 12345.34 51045.86 88888.00 2010-11-30 22:39:00.000 334 322.58 12345.75 51045.88 88888.00 2010-11-30 22:40:00.000 334 322.44 12345.81 51045.43 88888.00 2010-11-30 22:41:00.000 334 322.43 12345.44 51045.39 88888.00 2010-11-30 22:42:00.000 334 322.39 12345.44 51045.29 88888.00 2010-11-30 22:43:00.000 334 322.28 12345.15 51044.96 88888.00 2010-11-30 22:44:00.000 334 322.38 12344.77 51045.30 88888.00 2010-11-30 22:45:00.000 334 322.53 12344.84 51045.41 88888.00 2010-11-30 22:46:00.000 334 322.61 12344.60 51045.64 88888.00 2010-11-30 22:47:00.000 334 322.65 12344.43 51046.06 88888.00 2010-11-30 22:48:00.000 334 322.64 12344.42 51046.18 88888.00 2010-11-30 22:49:00.000 334 322.61 12344.35 51046.33 88888.00 2010-11-30 22:50:00.000 334 322.68 12344.38 51046.55 88888.00 2010-11-30 22:51:00.000 334 322.83 12344.66 51046.75 88888.00 2010-11-30 22:52:00.000 334 322.75 12344.96 51046.79 88888.00 2010-11-30 22:53:00.000 334 322.64 12344.86 51046.62 88888.00 2010-11-30 22:54:00.000 334 322.64 12344.82 51046.72 88888.00 2010-11-30 22:55:00.000 334 322.83 12344.48 51046.51 88888.00 2010-11-30 22:56:00.000 334 322.69 12344.95 51046.33 88888.00 2010-11-30 22:57:00.000 334 322.72 12344.26 51045.95 88888.00 2010-11-30 22:58:00.000 334 322.54 12343.61 51045.33 88888.00 2010-11-30 22:59:00.000 334 322.34 12342.96 51044.57 88888.00 2010-11-30 23:00:00.000 334 322.64 12343.29 51044.55 88888.00 2010-11-30 23:01:00.000 334 322.60 12344.71 51044.44 88888.00 2010-11-30 23:02:00.000 334 322.72 12343.91 51044.42 88888.00 2010-11-30 23:03:00.000 334 322.57 12343.69 51044.22 88888.00 2010-11-30 23:04:00.000 334 322.61 12343.86 51044.21 88888.00 2010-11-30 23:05:00.000 334 322.78 12344.31 51044.41 88888.00 2010-11-30 23:06:00.000 334 322.64 12344.56 51044.35 88888.00 2010-11-30 23:07:00.000 334 322.70 12344.33 51044.61 88888.00 2010-11-30 23:08:00.000 334 322.76 12344.24 51044.83 88888.00 2010-11-30 23:09:00.000 334 322.63 12343.90 51044.63 88888.00 2010-11-30 23:10:00.000 334 322.40 12343.31 51044.11 88888.00 2010-11-30 23:11:00.000 334 322.29 12342.34 51043.65 88888.00 2010-11-30 23:12:00.000 334 322.18 12343.04 51042.98 88888.00 2010-11-30 23:13:00.000 334 322.59 12343.48 51042.81 88888.00 2010-11-30 23:14:00.000 334 322.81 12343.21 51042.46 88888.00 2010-11-30 23:15:00.000 334 322.62 12342.32 51041.98 88888.00 2010-11-30 23:16:00.000 334 322.72 12341.50 51041.28 88888.00 2010-11-30 23:17:00.000 334 323.17 12341.68 51041.42 88888.00 2010-11-30 23:18:00.000 334 323.27 12341.39 51041.43 88888.00 2010-11-30 23:19:00.000 334 322.82 12341.89 51041.25 88888.00 2010-11-30 23:20:00.000 334 323.40 12341.37 51042.13 88888.00 2010-11-30 23:21:00.000 334 323.62 12343.46 51042.27 88888.00 2010-11-30 23:22:00.000 334 322.96 12342.96 51041.18 88888.00 2010-11-30 23:23:00.000 334 322.77 12341.55 51040.51 88888.00 2010-11-30 23:24:00.000 334 323.21 12343.15 51040.48 88888.00 2010-11-30 23:25:00.000 334 322.89 12343.33 51039.56 88888.00 2010-11-30 23:26:00.000 334 322.22 12343.06 51038.22 88888.00 2010-11-30 23:27:00.000 334 322.25 12340.70 51037.79 88888.00 2010-11-30 23:28:00.000 334 322.28 12341.88 51037.21 88888.00 2010-11-30 23:29:00.000 334 322.16 12342.28 51037.13 88888.00 2010-11-30 23:30:00.000 334 321.36 12341.70 51036.33 88888.00 2010-11-30 23:31:00.000 334 320.08 12340.22 51033.76 88888.00 2010-11-30 23:32:00.000 334 320.52 12340.13 51033.99 88888.00 2010-11-30 23:33:00.000 334 320.37 12340.59 51032.94 88888.00 2010-11-30 23:34:00.000 334 318.40 12338.65 51030.20 88888.00 2010-11-30 23:35:00.000 334 318.90 12336.38 51029.55 88888.00 2010-11-30 23:36:00.000 334 319.39 12338.17 51029.00 88888.00 2010-11-30 23:37:00.000 334 318.62 12339.07 51028.28 88888.00 2010-11-30 23:38:00.000 334 318.91 12338.58 51028.44 88888.00 2010-11-30 23:39:00.000 334 319.41 12339.97 51028.48 88888.00 2010-11-30 23:40:00.000 334 319.20 12340.44 51027.09 88888.00 2010-11-30 23:41:00.000 334 319.15 12339.23 51026.34 88888.00 2010-11-30 23:42:00.000 334 319.42 12339.44 51025.72 88888.00 2010-11-30 23:43:00.000 334 319.44 12339.77 51024.66 88888.00 2010-11-30 23:44:00.000 334 319.53 12339.64 51023.85 88888.00 2010-11-30 23:45:00.000 334 319.86 12339.61 51023.48 88888.00 2010-11-30 23:46:00.000 334 319.93 12339.95 51022.90 88888.00 2010-11-30 23:47:00.000 334 320.04 12340.24 51022.52 88888.00 2010-11-30 23:48:00.000 334 320.26 12340.66 51022.44 88888.00 2010-11-30 23:49:00.000 334 320.31 12341.48 51022.22 88888.00 2010-11-30 23:50:00.000 334 320.28 12341.86 51022.29 88888.00 2010-11-30 23:51:00.000 334 319.32 12341.85 51021.33 88888.00 2010-11-30 23:52:00.000 334 318.90 12341.03 51019.81 88888.00 2010-11-30 23:53:00.000 334 318.65 12338.87 51018.51 88888.00 2010-11-30 23:54:00.000 334 318.04 12337.20 51015.67 88888.00 2010-11-30 23:55:00.000 334 317.97 12337.45 51014.63 88888.00 2010-11-30 23:56:00.000 334 318.11 12337.65 51014.66 88888.00 2010-11-30 23:57:00.000 334 317.22 12337.73 51013.45 88888.00 2010-11-30 23:58:00.000 334 317.79 12336.52 51013.26 88888.00 2010-11-30 23:59:00.000 334 318.46 12337.08 51012.98 88888.00