Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-28 00:00:00.000 332 320.81 12340.56 51039.76 88888.00 2010-11-28 00:01:00.000 332 320.87 12340.81 51041.05 88888.00 2010-11-28 00:02:00.000 332 320.89 12341.54 51042.44 88888.00 2010-11-28 00:03:00.000 332 320.80 12339.49 51042.72 88888.00 2010-11-28 00:04:00.000 332 320.73 12336.96 51042.28 88888.00 2010-11-28 00:05:00.000 332 321.02 12337.58 51041.36 88888.00 2010-11-28 00:06:00.000 332 321.42 12341.89 51042.06 88888.00 2010-11-28 00:07:00.000 332 321.51 12345.29 51043.21 88888.00 2010-11-28 00:08:00.000 332 320.99 12346.49 51043.42 88888.00 2010-11-28 00:09:00.000 332 320.33 12344.95 51042.60 88888.00 2010-11-28 00:10:00.000 332 319.76 12343.88 51041.14 88888.00 2010-11-28 00:11:00.000 332 319.33 12343.04 51039.90 88888.00 2010-11-28 00:12:00.000 332 318.94 12344.22 51039.53 88888.00 2010-11-28 00:13:00.000 332 318.68 12343.68 51038.59 88888.00 2010-11-28 00:14:00.000 332 318.28 12345.10 51037.52 88888.00 2010-11-28 00:15:00.000 332 317.87 12347.82 51038.21 88888.00 2010-11-28 00:16:00.000 332 317.47 12348.38 51038.11 88888.00 2010-11-28 00:17:00.000 332 316.90 12347.72 51036.68 88888.00 2010-11-28 00:18:00.000 332 316.70 12347.13 51035.00 88888.00 2010-11-28 00:19:00.000 332 316.62 12345.55 51033.48 88888.00 2010-11-28 00:20:00.000 332 316.16 12344.09 51031.93 88888.00 2010-11-28 00:21:00.000 332 316.03 12342.73 51031.06 88888.00 2010-11-28 00:22:00.000 332 316.10 12342.19 51031.19 88888.00 2010-11-28 00:23:00.000 332 316.01 12341.31 51031.61 88888.00 2010-11-28 00:24:00.000 332 315.75 12341.52 51032.23 88888.00 2010-11-28 00:25:00.000 332 315.68 12339.54 51032.27 88888.00 2010-11-28 00:26:00.000 332 316.30 12336.20 51031.58 88888.00 2010-11-28 00:27:00.000 332 316.51 12334.29 51029.32 88888.00 2010-11-28 00:28:00.000 332 316.65 12335.94 51028.84 88888.00 2010-11-28 00:29:00.000 332 316.24 12338.14 51029.38 88888.00 2010-11-28 00:30:00.000 332 316.16 12335.27 51028.75 88888.00 2010-11-28 00:31:00.000 332 315.57 12335.17 51028.55 88888.00 2010-11-28 00:32:00.000 332 315.21 12335.26 51028.57 88888.00 2010-11-28 00:33:00.000 332 315.06 12333.06 51028.45 88888.00 2010-11-28 00:34:00.000 332 314.23 12333.85 51028.59 88888.00 2010-11-28 00:35:00.000 332 313.28 12333.86 51029.14 88888.00 2010-11-28 00:36:00.000 332 312.78 12329.51 51027.34 88888.00 2010-11-28 00:37:00.000 332 312.67 12326.01 51023.81 88888.00 2010-11-28 00:38:00.000 332 313.12 12324.98 51021.79 88888.00 2010-11-28 00:39:00.000 332 313.45 12318.86 51019.58 88888.00 2010-11-28 00:40:00.000 332 314.35 12320.13 51020.30 88888.00 2010-11-28 00:41:00.000 332 314.32 12323.11 51021.78 88888.00 2010-11-28 00:42:00.000 332 314.96 12326.87 51025.15 88888.00 2010-11-28 00:43:00.000 332 315.00 12328.64 51028.00 88888.00 2010-11-28 00:44:00.000 332 315.19 12324.30 51027.17 88888.00 2010-11-28 00:45:00.000 332 315.07 12322.69 51026.57 88888.00 2010-11-28 00:46:00.000 332 314.93 12325.17 51026.79 88888.00 2010-11-28 00:47:00.000 332 315.02 12323.88 51027.33 88888.00 2010-11-28 00:48:00.000 332 315.73 12319.32 51025.27 88888.00 2010-11-28 00:49:00.000 332 316.51 12318.01 51023.64 88888.00 2010-11-28 00:50:00.000 332 317.33 12323.51 51026.14 88888.00 2010-11-28 00:51:00.000 332 317.99 12333.81 51031.76 88888.00 2010-11-28 00:52:00.000 332 318.23 12340.59 51037.04 88888.00 2010-11-28 00:53:00.000 332 318.07 12343.13 51039.75 88888.00 2010-11-28 00:54:00.000 332 317.61 12343.56 51040.59 88888.00 2010-11-28 00:55:00.000 332 316.83 12344.23 51039.65 88888.00 2010-11-28 00:56:00.000 332 316.18 12343.76 51038.76 88888.00 2010-11-28 00:57:00.000 332 315.79 12342.90 51037.69 88888.00 2010-11-28 00:58:00.000 332 315.54 12343.28 51037.25 88888.00 2010-11-28 00:59:00.000 332 315.34 12342.90 51036.23 88888.00 2010-11-28 01:00:00.000 332 314.81 12341.70 51034.53 88888.00 2010-11-28 01:01:00.000 332 314.40 12341.35 51032.79 88888.00 2010-11-28 01:02:00.000 332 314.20 12340.28 51031.23 88888.00 2010-11-28 01:03:00.000 332 314.47 12340.42 51030.53 88888.00 2010-11-28 01:04:00.000 332 314.89 12344.77 51031.97 88888.00 2010-11-28 01:05:00.000 332 315.11 12349.41 51034.39 88888.00 2010-11-28 01:06:00.000 332 315.06 12349.91 51034.48 88888.00 2010-11-28 01:07:00.000 332 314.78 12347.79 51033.50 88888.00 2010-11-28 01:08:00.000 332 314.44 12345.31 51031.95 88888.00 2010-11-28 01:09:00.000 332 314.01 12345.17 51030.68 88888.00 2010-11-28 01:10:00.000 332 313.65 12345.09 51029.97 88888.00 2010-11-28 01:11:00.000 332 313.89 12346.52 51030.65 88888.00 2010-11-28 01:12:00.000 332 313.92 12345.38 51030.34 88888.00 2010-11-28 01:13:00.000 332 314.13 12341.61 51028.57 88888.00 2010-11-28 01:14:00.000 332 314.52 12337.21 51026.65 88888.00 2010-11-28 01:15:00.000 332 315.05 12335.42 51025.39 88888.00 2010-11-28 01:16:00.000 332 315.85 12335.18 51025.53 88888.00 2010-11-28 01:17:00.000 332 316.80 12335.32 51027.05 88888.00 2010-11-28 01:18:00.000 332 317.62 12334.55 51028.13 88888.00 2010-11-28 01:19:00.000 332 318.15 12333.80 51027.98 88888.00 2010-11-28 01:20:00.000 332 318.52 12334.07 51028.12 88888.00 2010-11-28 01:21:00.000 332 319.17 12331.12 51028.91 88888.00 2010-11-28 01:22:00.000 332 319.08 12327.64 51028.98 88888.00 2010-11-28 01:23:00.000 332 320.61 12325.17 51029.81 88888.00 2010-11-28 01:24:00.000 332 321.95 12326.26 51030.51 88888.00 2010-11-28 01:25:00.000 332 323.55 12333.12 51033.23 88888.00 2010-11-28 01:26:00.000 332 324.92 12339.63 51038.30 88888.00 2010-11-28 01:27:00.000 332 324.36 12338.87 51040.11 88888.00 2010-11-28 01:28:00.000 332 322.60 12329.91 51035.47 88888.00 2010-11-28 01:29:00.000 332 322.04 12321.93 51029.90 88888.00 2010-11-28 01:30:00.000 332 322.89 12319.29 51028.19 88888.00 2010-11-28 01:31:00.000 332 324.13 12326.54 51031.93 88888.00 2010-11-28 01:32:00.000 332 325.04 12334.00 51037.60 88888.00 2010-11-28 01:33:00.000 332 324.79 12335.44 51040.92 88888.00 2010-11-28 01:34:00.000 332 324.51 12333.63 51041.29 88888.00 2010-11-28 01:35:00.000 332 323.45 12331.26 51040.71 88888.00 2010-11-28 01:36:00.000 332 323.40 12329.59 51040.88 88888.00 2010-11-28 01:37:00.000 332 323.62 12331.02 51042.84 88888.00 2010-11-28 01:38:00.000 332 324.01 12330.83 51044.22 88888.00 2010-11-28 01:39:00.000 332 323.81 12329.87 51043.70 88888.00 2010-11-28 01:40:00.000 332 323.76 12329.97 51043.58 88888.00 2010-11-28 01:41:00.000 332 324.07 12330.14 51043.70 88888.00 2010-11-28 01:42:00.000 332 323.85 12328.33 51042.61 88888.00 2010-11-28 01:43:00.000 332 323.12 12322.68 51040.10 88888.00 2010-11-28 01:44:00.000 332 323.21 12322.64 51040.11 88888.00 2010-11-28 01:45:00.000 332 324.21 12324.05 51042.89 88888.00 2010-11-28 01:46:00.000 332 325.63 12325.32 51046.37 88888.00 2010-11-28 01:47:00.000 332 326.55 12327.61 51049.36 88888.00 2010-11-28 01:48:00.000 332 327.21 12330.62 51050.77 88888.00 2010-11-28 01:49:00.000 332 327.01 12332.36 51050.62 88888.00 2010-11-28 01:50:00.000 332 326.36 12331.04 51049.18 88888.00 2010-11-28 01:51:00.000 332 325.77 12329.36 51047.24 88888.00 2010-11-28 01:52:00.000 332 325.67 12328.15 51046.21 88888.00 2010-11-28 01:53:00.000 332 326.17 12329.08 51046.87 88888.00 2010-11-28 01:54:00.000 332 326.88 12331.46 51048.01 88888.00 2010-11-28 01:55:00.000 332 327.30 12334.54 51048.87 88888.00 2010-11-28 01:56:00.000 332 327.08 12336.53 51049.16 88888.00 2010-11-28 01:57:00.000 332 326.18 12336.09 51048.24 88888.00 2010-11-28 01:58:00.000 332 325.57 12335.84 51046.98 88888.00 2010-11-28 01:59:00.000 332 325.44 12335.19 51046.46 88888.00 2010-11-28 02:00:00.000 332 325.32 12334.14 51046.28 88888.00 2010-11-28 02:01:00.000 332 325.14 12334.14 51046.44 88888.00 2010-11-28 02:02:00.000 332 325.10 12334.02 51046.20 88888.00 2010-11-28 02:03:00.000 332 325.06 12334.81 51045.68 88888.00 2010-11-28 02:04:00.000 332 324.78 12334.70 51044.86 88888.00 2010-11-28 02:05:00.000 332 324.46 12333.57 51044.36 88888.00 2010-11-28 02:06:00.000 332 324.34 12333.43 51044.39 88888.00 2010-11-28 02:07:00.000 332 324.42 12333.24 51045.01 88888.00 2010-11-28 02:08:00.000 332 324.38 12332.25 51044.97 88888.00 2010-11-28 02:09:00.000 332 324.61 12332.81 51045.61 88888.00 2010-11-28 02:10:00.000 332 324.92 12333.73 51046.40 88888.00 2010-11-28 02:11:00.000 332 325.13 12334.78 51046.58 88888.00 2010-11-28 02:12:00.000 332 325.21 12335.17 51046.82 88888.00 2010-11-28 02:13:00.000 332 325.22 12336.62 51047.35 88888.00 2010-11-28 02:14:00.000 332 325.43 12338.37 51048.36 88888.00 2010-11-28 02:15:00.000 332 325.22 12338.76 51049.10 88888.00 2010-11-28 02:16:00.000 332 324.46 12338.97 51048.10 88888.00 2010-11-28 02:17:00.000 332 323.55 12339.03 51046.12 88888.00 2010-11-28 02:18:00.000 332 323.13 12338.76 51045.37 88888.00 2010-11-28 02:19:00.000 332 323.11 12339.16 51045.46 88888.00 2010-11-28 02:20:00.000 332 323.10 12340.85 51045.79 88888.00 2010-11-28 02:21:00.000 332 322.36 12340.85 51045.70 88888.00 2010-11-28 02:22:00.000 332 320.71 12339.73 51043.94 88888.00 2010-11-28 02:23:00.000 332 319.99 12336.53 51042.43 88888.00 2010-11-28 02:24:00.000 332 319.99 12333.52 51041.98 88888.00 2010-11-28 02:25:00.000 332 321.03 12330.16 51043.15 88888.00 2010-11-28 02:26:00.000 332 322.65 12329.39 51045.41 88888.00 2010-11-28 02:27:00.000 332 324.62 12330.53 51047.98 88888.00 2010-11-28 02:28:00.000 332 326.42 12332.44 51051.17 88888.00 2010-11-28 02:29:00.000 332 327.83 12335.91 51055.07 88888.00 2010-11-28 02:30:00.000 332 328.46 12338.76 51057.04 88888.00 2010-11-28 02:31:00.000 332 328.51 12340.63 51057.78 88888.00 2010-11-28 02:32:00.000 332 328.25 12342.75 51057.92 88888.00 2010-11-28 02:33:00.000 332 327.58 12343.09 51056.93 88888.00 2010-11-28 02:34:00.000 332 326.91 12341.69 51055.74 88888.00 2010-11-28 02:35:00.000 332 326.54 12341.53 51054.48 88888.00 2010-11-28 02:36:00.000 332 326.44 12342.00 51053.64 88888.00 2010-11-28 02:37:00.000 332 325.92 12341.93 51052.52 88888.00 2010-11-28 02:38:00.000 332 325.58 12339.54 51051.55 88888.00 2010-11-28 02:39:00.000 332 325.95 12338.76 51051.70 88888.00 2010-11-28 02:40:00.000 332 326.75 12340.24 51052.49 88888.00 2010-11-28 02:41:00.000 332 327.38 12343.09 51053.82 88888.00 2010-11-28 02:42:00.000 332 327.52 12345.79 51054.42 88888.00 2010-11-28 02:43:00.000 332 327.17 12348.32 51054.04 88888.00 2010-11-28 02:44:00.000 332 326.51 12349.86 51053.69 88888.00 2010-11-28 02:45:00.000 332 325.48 12348.59 51052.55 88888.00 2010-11-28 02:46:00.000 332 324.99 12346.90 51051.45 88888.00 2010-11-28 02:47:00.000 332 325.00 12345.03 51050.90 88888.00 2010-11-28 02:48:00.000 332 324.75 12344.74 51050.69 88888.00 2010-11-28 02:49:00.000 332 324.73 12344.05 51050.42 88888.00 2010-11-28 02:50:00.000 332 325.03 12343.54 51050.65 88888.00 2010-11-28 02:51:00.000 332 325.26 12343.99 51051.00 88888.00 2010-11-28 02:52:00.000 332 325.34 12344.55 51051.41 88888.00 2010-11-28 02:53:00.000 332 325.34 12344.84 51051.93 88888.00 2010-11-28 02:54:00.000 332 325.21 12345.60 51052.06 88888.00 2010-11-28 02:55:00.000 332 325.01 12345.90 51051.92 88888.00 2010-11-28 02:56:00.000 332 324.54 12345.74 51051.54 88888.00 2010-11-28 02:57:00.000 332 324.29 12345.44 51051.07 88888.00 2010-11-28 02:58:00.000 332 323.84 12345.00 51050.21 88888.00 2010-11-28 02:59:00.000 332 323.23 12343.36 51049.33 88888.00 2010-11-28 03:00:00.000 332 323.24 12341.27 51048.66 88888.00 2010-11-28 03:01:00.000 332 323.64 12340.54 51048.67 88888.00 2010-11-28 03:02:00.000 332 324.10 12340.90 51049.79 88888.00 2010-11-28 03:03:00.000 332 324.50 12341.12 51050.60 88888.00 2010-11-28 03:04:00.000 332 324.85 12341.46 51051.38 88888.00 2010-11-28 03:05:00.000 332 325.04 12342.40 51051.72 88888.00 2010-11-28 03:06:00.000 332 325.18 12343.57 51052.06 88888.00 2010-11-28 03:07:00.000 332 325.25 12344.27 51052.02 88888.00 2010-11-28 03:08:00.000 332 325.44 12343.66 51052.59 88888.00 2010-11-28 03:09:00.000 332 325.31 12341.18 51051.76 88888.00 2010-11-28 03:10:00.000 332 325.72 12340.39 51051.18 88888.00 2010-11-28 03:11:00.000 332 326.31 12340.75 51051.16 88888.00 2010-11-28 03:12:00.000 332 326.80 12342.84 51052.10 88888.00 2010-11-28 03:13:00.000 332 327.09 12344.84 51053.10 88888.00 2010-11-28 03:14:00.000 332 327.06 12345.64 51053.72 88888.00 2010-11-28 03:15:00.000 332 326.80 12346.85 51053.73 88888.00 2010-11-28 03:16:00.000 332 326.45 12347.01 51053.60 88888.00 2010-11-28 03:17:00.000 332 325.90 12347.62 51053.02 88888.00 2010-11-28 03:18:00.000 332 325.60 12347.88 51052.99 88888.00 2010-11-28 03:19:00.000 332 325.27 12347.86 51053.10 88888.00 2010-11-28 03:20:00.000 332 324.80 12347.64 51053.07 88888.00 2010-11-28 03:21:00.000 332 324.29 12347.60 51052.85 88888.00 2010-11-28 03:22:00.000 332 323.81 12345.68 51051.99 88888.00 2010-11-28 03:23:00.000 332 323.59 12343.80 51051.40 88888.00 2010-11-28 03:24:00.000 332 323.18 12343.35 51051.30 88888.00 2010-11-28 03:25:00.000 332 322.86 12341.82 51051.02 88888.00 2010-11-28 03:26:00.000 332 323.31 12340.53 51051.49 88888.00 2010-11-28 03:27:00.000 332 323.79 12338.74 51052.03 88888.00 2010-11-28 03:28:00.000 332 325.07 12340.24 51053.87 88888.00 2010-11-28 03:29:00.000 332 325.87 12344.24 51055.77 88888.00 2010-11-28 03:30:00.000 332 325.52 12347.78 51056.74 88888.00 2010-11-28 03:31:00.000 332 324.24 12345.66 51056.06 88888.00 2010-11-28 03:32:00.000 332 323.58 12342.57 51054.90 88888.00 2010-11-28 03:33:00.000 332 323.37 12340.24 51054.03 88888.00 2010-11-28 03:34:00.000 332 324.07 12338.81 51053.52 88888.00 2010-11-28 03:35:00.000 332 325.06 12339.13 51054.03 88888.00 2010-11-28 03:36:00.000 332 325.45 12340.62 51054.57 88888.00 2010-11-28 03:37:00.000 332 325.91 12342.33 51055.73 88888.00 2010-11-28 03:38:00.000 332 326.22 12344.19 51056.50 88888.00 2010-11-28 03:39:00.000 332 325.64 12344.47 51056.37 88888.00 2010-11-28 03:40:00.000 332 325.19 12342.24 51055.84 88888.00 2010-11-28 03:41:00.000 332 324.93 12340.32 51055.17 88888.00 2010-11-28 03:42:00.000 332 324.75 12339.57 51054.93 88888.00 2010-11-28 03:43:00.000 332 325.38 12341.05 51055.31 88888.00 2010-11-28 03:44:00.000 332 325.38 12342.59 51056.07 88888.00 2010-11-28 03:45:00.000 332 325.43 12342.57 51056.05 88888.00 2010-11-28 03:46:00.000 332 326.05 12345.10 51056.89 88888.00 2010-11-28 03:47:00.000 332 324.94 12347.66 51057.23 88888.00 2010-11-28 03:48:00.000 332 323.11 12346.37 51055.84 88888.00 2010-11-28 03:49:00.000 332 321.59 12342.46 51053.18 88888.00 2010-11-28 03:50:00.000 332 321.18 12341.47 51052.14 88888.00 2010-11-28 03:51:00.000 332 321.44 12337.84 51051.83 88888.00 2010-11-28 03:52:00.000 332 322.93 12336.43 51052.80 88888.00 2010-11-28 03:53:00.000 332 324.08 12338.31 51054.69 88888.00 2010-11-28 03:54:00.000 332 324.87 12341.66 51056.67 88888.00 2010-11-28 03:55:00.000 332 324.70 12342.78 51057.06 88888.00 2010-11-28 03:56:00.000 332 325.59 12348.46 51058.63 88888.00 2010-11-28 03:57:00.000 332 321.37 12348.31 51055.69 88888.00 2010-11-28 03:58:00.000 332 320.71 12338.35 51051.72 88888.00 2010-11-28 03:59:00.000 332 322.21 12340.09 51052.75 88888.00 2010-11-28 04:00:00.000 332 321.90 12337.63 51052.88 88888.00 2010-11-28 04:01:00.000 332 324.85 12333.20 51054.27 88888.00 2010-11-28 04:02:00.000 332 326.56 12337.82 51056.02 88888.00 2010-11-28 04:03:00.000 332 329.08 12343.87 51057.72 88888.00 2010-11-28 04:04:00.000 332 330.12 12353.09 51059.54 88888.00 2010-11-28 04:05:00.000 332 327.39 12354.39 51057.46 88888.00 2010-11-28 04:06:00.000 332 327.11 12348.96 51054.10 88888.00 2010-11-28 04:07:00.000 332 328.27 12346.71 51052.78 88888.00 2010-11-28 04:08:00.000 332 329.88 12349.09 51053.66 88888.00 2010-11-28 04:09:00.000 332 331.05 12352.92 51054.79 88888.00 2010-11-28 04:10:00.000 332 331.41 12357.22 51055.41 88888.00 2010-11-28 04:11:00.000 332 330.54 12358.81 51054.25 88888.00 2010-11-28 04:12:00.000 332 329.83 12359.74 51052.60 88888.00 2010-11-28 04:13:00.000 332 330.02 12361.25 51052.07 88888.00 2010-11-28 04:14:00.000 332 329.60 12363.02 51051.81 88888.00 2010-11-28 04:15:00.000 332 328.04 12361.43 51049.63 88888.00 2010-11-28 04:16:00.000 332 326.42 12356.78 51047.00 88888.00 2010-11-28 04:17:00.000 332 325.74 12352.90 51045.24 88888.00 2010-11-28 04:18:00.000 332 325.74 12351.77 51044.90 88888.00 2010-11-28 04:19:00.000 332 326.14 12349.35 51045.09 88888.00 2010-11-28 04:20:00.000 332 326.70 12347.54 51045.96 88888.00 2010-11-28 04:21:00.000 332 327.13 12346.90 51047.21 88888.00 2010-11-28 04:22:00.000 332 327.74 12348.35 51048.43 88888.00 2010-11-28 04:23:00.000 332 328.02 12349.59 51049.64 88888.00 2010-11-28 04:24:00.000 332 327.75 12350.29 51049.89 88888.00 2010-11-28 04:25:00.000 332 327.37 12350.72 51050.01 88888.00 2010-11-28 04:26:00.000 332 327.16 12351.20 51049.87 88888.00 2010-11-28 04:27:00.000 332 326.85 12351.94 51050.09 88888.00 2010-11-28 04:28:00.000 332 326.21 12353.61 51049.92 88888.00 2010-11-28 04:29:00.000 332 325.18 12351.29 51048.66 88888.00 2010-11-28 04:30:00.000 332 324.89 12351.05 51047.69 88888.00 2010-11-28 04:31:00.000 332 325.32 12352.06 51048.12 88888.00 2010-11-28 04:32:00.000 332 325.34 12351.90 51048.59 88888.00 2010-11-28 04:33:00.000 332 323.83 12349.97 51047.93 88888.00 2010-11-28 04:34:00.000 332 322.96 12347.72 51046.69 88888.00 2010-11-28 04:35:00.000 332 323.11 12346.51 51047.04 88888.00 2010-11-28 04:36:00.000 332 323.64 12345.69 51047.80 88888.00 2010-11-28 04:37:00.000 332 324.15 12345.68 51049.13 88888.00 2010-11-28 04:38:00.000 332 324.42 12347.44 51050.27 88888.00 2010-11-28 04:39:00.000 332 324.30 12348.48 51050.67 88888.00 2010-11-28 04:40:00.000 332 324.35 12349.95 51051.38 88888.00 2010-11-28 04:41:00.000 332 323.68 12350.20 51051.30 88888.00 2010-11-28 04:42:00.000 332 323.58 12349.24 51051.05 88888.00 2010-11-28 04:43:00.000 332 323.51 12348.24 51051.00 88888.00 2010-11-28 04:44:00.000 332 323.36 12351.02 51051.67 88888.00 2010-11-28 04:45:00.000 332 323.42 12351.41 51051.91 88888.00 2010-11-28 04:46:00.000 332 323.08 12350.55 51051.49 88888.00 2010-11-28 04:47:00.000 332 321.99 12350.77 51050.58 88888.00 2010-11-28 04:48:00.000 332 321.81 12352.76 51050.10 88888.00 2010-11-28 04:49:00.000 332 321.36 12352.55 51049.48 88888.00 2010-11-28 04:50:00.000 332 320.36 12348.80 51048.79 88888.00 2010-11-28 04:51:00.000 332 320.18 12346.86 51048.19 88888.00 2010-11-28 04:52:00.000 332 321.17 12347.96 51049.54 88888.00 2010-11-28 04:53:00.000 332 321.14 12349.08 51049.83 88888.00 2010-11-28 04:54:00.000 332 320.85 12345.58 51049.21 88888.00 2010-11-28 04:55:00.000 332 322.40 12344.60 51049.55 88888.00 2010-11-28 04:56:00.000 332 323.73 12350.02 51051.01 88888.00 2010-11-28 04:57:00.000 332 324.99 12353.88 51052.91 88888.00 2010-11-28 04:58:00.000 332 324.59 12358.38 51053.20 88888.00 2010-11-28 04:59:00.000 332 324.42 12359.79 51052.97 88888.00 2010-11-28 05:00:00.000 332 324.43 12358.60 51052.53 88888.00 2010-11-28 05:01:00.000 332 324.15 12358.67 51052.24 88888.00 2010-11-28 05:02:00.000 332 323.66 12357.56 51051.54 88888.00 2010-11-28 05:03:00.000 332 323.55 12357.76 51051.32 88888.00 2010-11-28 05:04:00.000 332 323.18 12357.08 51050.86 88888.00 2010-11-28 05:05:00.000 332 323.05 12357.12 51050.45 88888.00 2010-11-28 05:06:00.000 332 323.09 12355.99 51050.43 88888.00 2010-11-28 05:07:00.000 332 322.89 12355.89 51050.12 88888.00 2010-11-28 05:08:00.000 332 322.39 12356.61 51049.90 88888.00 2010-11-28 05:09:00.000 332 322.30 12356.11 51049.81 88888.00 2010-11-28 05:10:00.000 332 322.24 12357.94 51049.86 88888.00 2010-11-28 05:11:00.000 332 322.41 12359.94 51049.63 88888.00 2010-11-28 05:12:00.000 332 322.31 12359.93 51049.33 88888.00 2010-11-28 05:13:00.000 332 322.24 12360.22 51049.35 88888.00 2010-11-28 05:14:00.000 332 322.30 12361.35 51049.35 88888.00 2010-11-28 05:15:00.000 332 321.80 12361.36 51048.68 88888.00 2010-11-28 05:16:00.000 332 321.03 12359.41 51047.55 88888.00 2010-11-28 05:17:00.000 332 321.44 12357.10 51047.19 88888.00 2010-11-28 05:18:00.000 332 321.70 12358.80 51047.28 88888.00 2010-11-28 05:19:00.000 332 322.08 12358.81 51047.64 88888.00 2010-11-28 05:20:00.000 332 322.51 12359.28 51048.47 88888.00 2010-11-28 05:21:00.000 332 322.32 12359.00 51048.18 88888.00 2010-11-28 05:22:00.000 332 322.23 12358.69 51048.21 88888.00 2010-11-28 05:23:00.000 332 322.31 12359.83 51048.67 88888.00 2010-11-28 05:24:00.000 332 322.07 12360.92 51048.51 88888.00 2010-11-28 05:25:00.000 332 321.52 12361.26 51048.01 88888.00 2010-11-28 05:26:00.000 332 321.29 12360.41 51047.44 88888.00 2010-11-28 05:27:00.000 332 321.31 12358.89 51047.32 88888.00 2010-11-28 05:28:00.000 332 321.03 12358.96 51047.18 88888.00 2010-11-28 05:29:00.000 332 320.94 12359.50 51046.90 88888.00 2010-11-28 05:30:00.000 332 321.28 12357.94 51047.03 88888.00 2010-11-28 05:31:00.000 332 321.08 12358.27 51047.24 88888.00 2010-11-28 05:32:00.000 332 320.93 12359.77 51046.90 88888.00 2010-11-28 05:33:00.000 332 320.85 12359.69 51046.92 88888.00 2010-11-28 05:34:00.000 332 321.23 12359.03 51047.04 88888.00 2010-11-28 05:35:00.000 332 321.64 12359.38 51047.42 88888.00 2010-11-28 05:36:00.000 332 321.84 12359.68 51047.78 88888.00 2010-11-28 05:37:00.000 332 321.65 12359.18 51047.82 88888.00 2010-11-28 05:38:00.000 332 321.62 12357.98 51047.59 88888.00 2010-11-28 05:39:00.000 332 321.62 12358.75 51047.48 88888.00 2010-11-28 05:40:00.000 332 321.81 12358.75 51047.94 88888.00 2010-11-28 05:41:00.000 332 322.20 12359.92 51048.96 88888.00 2010-11-28 05:42:00.000 332 321.84 12360.35 51048.67 88888.00 2010-11-28 05:43:00.000 332 321.63 12360.68 51048.46 88888.00 2010-11-28 05:44:00.000 332 322.19 12360.77 51048.65 88888.00 2010-11-28 05:45:00.000 332 322.28 12363.05 51049.61 88888.00 2010-11-28 05:46:00.000 332 321.86 12363.80 51049.36 88888.00 2010-11-28 05:47:00.000 332 320.99 12361.77 51048.66 88888.00 2010-11-28 05:48:00.000 332 320.93 12359.38 51047.98 88888.00 2010-11-28 05:49:00.000 332 321.09 12359.20 51047.90 88888.00 2010-11-28 05:50:00.000 332 321.10 12360.45 51047.62 88888.00 2010-11-28 05:51:00.000 332 321.66 12361.84 51048.27 88888.00 2010-11-28 05:52:00.000 332 321.63 12364.26 51048.56 88888.00 2010-11-28 05:53:00.000 332 321.41 12364.47 51048.05 88888.00 2010-11-28 05:54:00.000 332 321.11 12365.08 51047.49 88888.00 2010-11-28 05:55:00.000 332 320.67 12363.94 51046.84 88888.00 2010-11-28 05:56:00.000 332 320.47 12362.66 51046.37 88888.00 2010-11-28 05:57:00.000 332 320.59 12361.10 51046.31 88888.00 2010-11-28 05:58:00.000 332 320.74 12360.95 51046.47 88888.00 2010-11-28 05:59:00.000 332 321.10 12360.98 51046.67 88888.00 2010-11-28 06:00:00.000 332 320.96 12359.81 51046.62 88888.00 2010-11-28 06:01:00.000 332 321.34 12360.37 51046.40 88888.00 2010-11-28 06:02:00.000 332 321.78 12363.61 51047.26 88888.00 2010-11-28 06:03:00.000 332 322.15 12363.67 51047.83 88888.00 2010-11-28 06:04:00.000 332 322.22 12362.79 51047.91 88888.00 2010-11-28 06:05:00.000 332 321.59 12362.44 51047.62 88888.00 2010-11-28 06:06:00.000 332 321.59 12361.64 51047.42 88888.00 2010-11-28 06:07:00.000 332 321.37 12360.37 51047.09 88888.00 2010-11-28 06:08:00.000 332 321.23 12360.95 51046.91 88888.00 2010-11-28 06:09:00.000 332 321.25 12360.43 51047.02 88888.00 2010-11-28 06:10:00.000 332 321.02 12360.22 51046.58 88888.00 2010-11-28 06:11:00.000 332 321.25 12360.19 51046.28 88888.00 2010-11-28 06:12:00.000 332 321.93 12362.09 51047.12 88888.00 2010-11-28 06:13:00.000 332 322.43 12363.57 51048.21 88888.00 2010-11-28 06:14:00.000 332 321.93 12362.31 51047.69 88888.00 2010-11-28 06:15:00.000 332 321.24 12358.56 51046.82 88888.00 2010-11-28 06:16:00.000 332 321.17 12359.20 51046.79 88888.00 2010-11-28 06:17:00.000 332 321.34 12362.14 51047.50 88888.00 2010-11-28 06:18:00.000 332 321.44 12363.52 51047.57 88888.00 2010-11-28 06:19:00.000 332 321.07 12363.49 51047.22 88888.00 2010-11-28 06:20:00.000 332 320.92 12362.19 51047.09 88888.00 2010-11-28 06:21:00.000 332 320.86 12362.01 51046.89 88888.00 2010-11-28 06:22:00.000 332 320.40 12361.50 51045.75 88888.00 2010-11-28 06:23:00.000 332 320.29 12360.47 51045.29 88888.00 2010-11-28 06:24:00.000 332 320.60 12360.87 51045.30 88888.00 2010-11-28 06:25:00.000 332 320.65 12362.68 51045.14 88888.00 2010-11-28 06:26:00.000 332 321.30 12362.85 51046.01 88888.00 2010-11-28 06:27:00.000 332 320.81 12362.49 51045.68 88888.00 2010-11-28 06:28:00.000 332 320.60 12362.26 51045.40 88888.00 2010-11-28 06:29:00.000 332 320.62 12361.97 51045.16 88888.00 2010-11-28 06:30:00.000 332 320.48 12361.82 51045.24 88888.00 2010-11-28 06:31:00.000 332 320.96 12362.25 51045.78 88888.00 2010-11-28 06:32:00.000 332 320.82 12361.89 51045.76 88888.00 2010-11-28 06:33:00.000 332 320.66 12362.08 51045.80 88888.00 2010-11-28 06:34:00.000 332 320.69 12360.17 51046.03 88888.00 2010-11-28 06:35:00.000 332 321.01 12360.52 51046.76 88888.00 2010-11-28 06:36:00.000 332 320.46 12356.89 51046.32 88888.00 2010-11-28 06:37:00.000 332 319.96 12359.34 51046.00 88888.00 2010-11-28 06:38:00.000 332 320.42 12359.53 51046.31 88888.00 2010-11-28 06:39:00.000 332 320.36 12363.90 51046.31 88888.00 2010-11-28 06:40:00.000 332 320.25 12365.09 51045.68 88888.00 2010-11-28 06:41:00.000 332 320.55 12362.52 51045.55 88888.00 2010-11-28 06:42:00.000 332 320.31 12360.74 51045.35 88888.00 2010-11-28 06:43:00.000 332 320.10 12359.74 51044.88 88888.00 2010-11-28 06:44:00.000 332 320.11 12360.78 51045.00 88888.00 2010-11-28 06:45:00.000 332 320.31 12359.29 51045.41 88888.00 2010-11-28 06:46:00.000 332 320.18 12359.75 51045.50 88888.00 2010-11-28 06:47:00.000 332 320.08 12360.80 51045.46 88888.00 2010-11-28 06:48:00.000 332 319.99 12361.79 51045.22 88888.00 2010-11-28 06:49:00.000 332 319.97 12361.31 51045.19 88888.00 2010-11-28 06:50:00.000 332 319.74 12361.49 51044.92 88888.00 2010-11-28 06:51:00.000 332 319.97 12362.07 51044.65 88888.00 2010-11-28 06:52:00.000 332 320.80 12359.02 51045.76 88888.00 2010-11-28 06:53:00.000 332 319.99 12359.79 51045.66 88888.00 2010-11-28 06:54:00.000 332 319.30 12360.00 51045.34 88888.00 2010-11-28 06:55:00.000 332 319.45 12361.05 51044.83 88888.00 2010-11-28 06:56:00.000 332 316.38 12360.72 51042.61 88888.00 2010-11-28 06:57:00.000 332 316.21 12363.18 51040.85 88888.00 2010-11-28 06:58:00.000 332 317.05 12360.86 51040.92 88888.00 2010-11-28 06:59:00.000 332 317.46 12360.32 51041.29 88888.00 2010-11-28 07:00:00.000 332 317.98 12359.06 51041.90 88888.00 2010-11-28 07:01:00.000 332 319.01 12357.34 51043.17 88888.00 2010-11-28 07:02:00.000 332 318.00 12357.35 51042.67 88888.00 2010-11-28 07:03:00.000 332 319.14 12355.05 51044.27 88888.00 2010-11-28 07:04:00.000 332 318.44 12354.39 51043.97 88888.00 2010-11-28 07:05:00.000 332 319.51 12353.88 51044.43 88888.00 2010-11-28 07:06:00.000 332 319.69 12351.44 51045.50 88888.00 2010-11-28 07:07:00.000 332 318.59 12353.07 51045.00 88888.00 2010-11-28 07:08:00.000 332 319.91 12353.28 51045.76 88888.00 2010-11-28 07:09:00.000 332 320.76 12352.02 51046.93 88888.00 2010-11-28 07:10:00.000 332 320.30 12352.43 51046.99 88888.00 2010-11-28 07:11:00.000 332 321.26 12352.52 51047.71 88888.00 2010-11-28 07:12:00.000 332 320.59 12352.91 51047.86 88888.00 2010-11-28 07:13:00.000 332 320.54 12353.92 51048.14 88888.00 2010-11-28 07:14:00.000 332 320.17 12354.69 51047.71 88888.00 2010-11-28 07:15:00.000 332 320.30 12353.32 51047.47 88888.00 2010-11-28 07:16:00.000 332 319.95 12353.44 51047.48 88888.00 2010-11-28 07:17:00.000 332 319.83 12352.95 51046.99 88888.00 2010-11-28 07:18:00.000 332 319.93 12352.39 51046.94 88888.00 2010-11-28 07:19:00.000 332 319.59 12354.47 51046.63 88888.00 2010-11-28 07:20:00.000 332 320.10 12354.78 51046.76 88888.00 2010-11-28 07:21:00.000 332 320.08 12355.55 51046.75 88888.00 2010-11-28 07:22:00.000 332 320.10 12353.38 51046.53 88888.00 2010-11-28 07:23:00.000 332 320.06 12352.09 51046.36 88888.00 2010-11-28 07:24:00.000 332 320.03 12352.34 51046.81 88888.00 2010-11-28 07:25:00.000 332 320.24 12351.74 51046.99 88888.00 2010-11-28 07:26:00.000 332 320.66 12351.11 51047.67 88888.00 2010-11-28 07:27:00.000 332 320.67 12349.94 51047.95 88888.00 2010-11-28 07:28:00.000 332 320.59 12349.64 51047.94 88888.00 2010-11-28 07:29:00.000 332 320.85 12349.67 51048.20 88888.00 2010-11-28 07:30:00.000 332 321.19 12350.45 51048.85 88888.00 2010-11-28 07:31:00.000 332 321.40 12350.59 51049.41 88888.00 2010-11-28 07:32:00.000 332 321.09 12350.26 51049.29 88888.00 2010-11-28 07:33:00.000 332 321.09 12350.84 51048.99 88888.00 2010-11-28 07:34:00.000 332 321.11 12351.19 51048.86 88888.00 2010-11-28 07:35:00.000 332 320.62 12350.01 51048.52 88888.00 2010-11-28 07:36:00.000 332 320.57 12351.14 51047.89 88888.00 2010-11-28 07:37:00.000 332 319.86 12351.61 51047.78 88888.00 2010-11-28 07:38:00.000 332 319.13 12349.29 51047.18 88888.00 2010-11-28 07:39:00.000 332 319.47 12348.10 51047.28 88888.00 2010-11-28 07:40:00.000 332 320.01 12346.85 51047.73 88888.00 2010-11-28 07:41:00.000 332 320.69 12346.89 51048.06 88888.00 2010-11-28 07:42:00.000 332 320.94 12347.07 51048.10 88888.00 2010-11-28 07:43:00.000 332 321.21 12346.95 51048.46 88888.00 2010-11-28 07:44:00.000 332 321.59 12345.89 51048.76 88888.00 2010-11-28 07:45:00.000 332 323.04 12343.81 51049.97 88888.00 2010-11-28 07:46:00.000 332 324.76 12346.44 51052.42 88888.00 2010-11-28 07:47:00.000 332 325.28 12351.59 51054.07 88888.00 2010-11-28 07:48:00.000 332 324.63 12354.54 51054.11 88888.00 2010-11-28 07:49:00.000 332 323.12 12357.00 51052.80 88888.00 2010-11-28 07:50:00.000 332 322.00 12358.33 51050.79 88888.00 2010-11-28 07:51:00.000 332 320.60 12356.80 51048.18 88888.00 2010-11-28 07:52:00.000 332 320.26 12357.81 51046.49 88888.00 2010-11-28 07:53:00.000 332 320.38 12357.35 51046.23 88888.00 2010-11-28 07:54:00.000 332 320.46 12355.55 51045.70 88888.00 2010-11-28 07:55:00.000 332 320.07 12348.26 51045.26 88888.00 2010-11-28 07:56:00.000 332 318.46 12349.56 51043.46 88888.00 2010-11-28 07:57:00.000 332 318.68 12349.53 51043.13 88888.00 2010-11-28 07:58:00.000 332 318.09 12352.54 51043.64 88888.00 2010-11-28 07:59:00.000 332 318.23 12353.18 51043.86 88888.00 2010-11-28 08:00:00.000 332 319.23 12350.43 51044.71 88888.00 2010-11-28 08:01:00.000 332 319.90 12348.97 51045.86 88888.00 2010-11-28 08:02:00.000 332 320.60 12346.21 51046.96 88888.00 2010-11-28 08:03:00.000 332 321.44 12346.63 51048.37 88888.00 2010-11-28 08:04:00.000 332 321.12 12348.65 51048.76 88888.00 2010-11-28 08:05:00.000 332 321.11 12349.96 51048.45 88888.00 2010-11-28 08:06:00.000 332 321.43 12348.17 51048.57 88888.00 2010-11-28 08:07:00.000 332 319.98 12353.12 51048.31 88888.00 2010-11-28 08:08:00.000 332 319.25 12351.90 51046.89 88888.00 2010-11-28 08:09:00.000 332 319.78 12350.34 51046.43 88888.00 2010-11-28 08:10:00.000 332 319.81 12349.70 51045.75 88888.00 2010-11-28 08:11:00.000 332 320.40 12348.11 51046.36 88888.00 2010-11-28 08:12:00.000 332 320.62 12349.10 51047.32 88888.00 2010-11-28 08:13:00.000 332 320.12 12349.35 51047.23 88888.00 2010-11-28 08:14:00.000 332 320.46 12348.70 51046.82 88888.00 2010-11-28 08:15:00.000 332 321.84 12350.84 51048.28 88888.00 2010-11-28 08:16:00.000 332 321.62 12352.85 51048.55 88888.00 2010-11-28 08:17:00.000 332 320.43 12355.51 51047.97 88888.00 2010-11-28 08:18:00.000 332 319.29 12354.28 51046.63 88888.00 2010-11-28 08:19:00.000 332 319.72 12352.06 51046.18 88888.00 2010-11-28 08:20:00.000 332 321.21 12350.09 51047.08 88888.00 2010-11-28 08:21:00.000 332 321.55 12348.62 51047.16 88888.00 2010-11-28 08:22:00.000 332 319.21 12352.52 51046.34 88888.00 2010-11-28 08:23:00.000 332 318.03 12352.82 51045.43 88888.00 2010-11-28 08:24:00.000 332 318.05 12352.07 51045.18 88888.00 2010-11-28 08:25:00.000 332 318.39 12349.69 51045.22 88888.00 2010-11-28 08:26:00.000 332 319.20 12347.90 51046.03 88888.00 2010-11-28 08:27:00.000 332 320.00 12345.64 51046.87 88888.00 2010-11-28 08:28:00.000 332 320.48 12345.13 51047.43 88888.00 2010-11-28 08:29:00.000 332 320.21 12344.63 51047.64 88888.00 2010-11-28 08:30:00.000 332 319.47 12345.21 51047.60 88888.00 2010-11-28 08:31:00.000 332 319.92 12348.63 51047.82 88888.00 2010-11-28 08:32:00.000 332 320.17 12348.19 51048.08 88888.00 2010-11-28 08:33:00.000 332 321.02 12348.17 51049.13 88888.00 2010-11-28 08:34:00.000 332 321.89 12347.52 51049.45 88888.00 2010-11-28 08:35:00.000 332 321.80 12347.58 51049.52 88888.00 2010-11-28 08:36:00.000 332 321.12 12347.67 51049.04 88888.00 2010-11-28 08:37:00.000 332 320.61 12347.86 51048.60 88888.00 2010-11-28 08:38:00.000 332 320.20 12348.30 51048.87 88888.00 2010-11-28 08:39:00.000 332 320.21 12348.07 51049.05 88888.00 2010-11-28 08:40:00.000 332 320.69 12347.24 51049.27 88888.00 2010-11-28 08:41:00.000 332 321.18 12346.02 51048.98 88888.00 2010-11-28 08:42:00.000 332 320.82 12345.96 51048.91 88888.00 2010-11-28 08:43:00.000 332 320.85 12345.63 51049.07 88888.00 2010-11-28 08:44:00.000 332 321.02 12345.26 51049.01 88888.00 2010-11-28 08:45:00.000 332 320.92 12345.61 51049.08 88888.00 2010-11-28 08:46:00.000 332 320.94 12345.89 51049.72 88888.00 2010-11-28 08:47:00.000 332 321.03 12345.67 51049.88 88888.00 2010-11-28 08:48:00.000 332 320.95 12346.20 51049.52 88888.00 2010-11-28 08:49:00.000 332 320.78 12347.16 51049.29 88888.00 2010-11-28 08:50:00.000 332 320.98 12347.61 51049.03 88888.00 2010-11-28 08:51:00.000 332 321.31 12347.12 51049.42 88888.00 2010-11-28 08:52:00.000 332 321.11 12346.72 51049.77 88888.00 2010-11-28 08:53:00.000 332 321.00 12346.93 51050.14 88888.00 2010-11-28 08:54:00.000 332 320.86 12346.89 51049.98 88888.00 2010-11-28 08:55:00.000 332 320.82 12347.08 51049.98 88888.00 2010-11-28 08:56:00.000 332 320.74 12346.61 51049.34 88888.00 2010-11-28 08:57:00.000 332 320.71 12346.87 51049.36 88888.00 2010-11-28 08:58:00.000 332 320.69 12345.62 51049.22 88888.00 2010-11-28 08:59:00.000 332 320.74 12345.03 51049.53 88888.00 2010-11-28 09:00:00.000 332 320.59 12345.85 51049.75 88888.00 2010-11-28 09:01:00.000 332 320.49 12346.59 51049.93 88888.00 2010-11-28 09:02:00.000 332 320.65 12346.51 51049.53 88888.00 2010-11-28 09:03:00.000 332 320.71 12346.21 51049.16 88888.00 2010-11-28 09:04:00.000 332 320.60 12346.77 51049.13 88888.00 2010-11-28 09:05:00.000 332 320.48 12346.79 51049.31 88888.00 2010-11-28 09:06:00.000 332 321.00 12347.40 51050.17 88888.00 2010-11-28 09:07:00.000 332 321.28 12346.56 51049.98 88888.00 2010-11-28 09:08:00.000 332 321.17 12347.18 51050.04 88888.00 2010-11-28 09:09:00.000 332 321.05 12346.10 51050.07 88888.00 2010-11-28 09:10:00.000 332 320.80 12345.81 51049.66 88888.00 2010-11-28 09:11:00.000 332 320.68 12346.69 51050.11 88888.00 2010-11-28 09:12:00.000 332 321.03 12346.94 51050.26 88888.00 2010-11-28 09:13:00.000 332 320.98 12346.65 51049.31 88888.00 2010-11-28 09:14:00.000 332 320.70 12347.40 51049.31 88888.00 2010-11-28 09:15:00.000 332 320.56 12346.53 51049.34 88888.00 2010-11-28 09:16:00.000 332 320.31 12347.11 51049.57 88888.00 2010-11-28 09:17:00.000 332 320.61 12347.19 51049.74 88888.00 2010-11-28 09:18:00.000 332 320.61 12346.93 51049.43 88888.00 2010-11-28 09:19:00.000 332 320.54 12346.37 51049.73 88888.00 2010-11-28 09:20:00.000 332 320.43 12347.83 51049.36 88888.00 2010-11-28 09:21:00.000 332 320.39 12348.16 51049.51 88888.00 2010-11-28 09:22:00.000 332 320.36 12348.20 51049.08 88888.00 2010-11-28 09:23:00.000 332 320.08 12346.08 51048.98 88888.00 2010-11-28 09:24:00.000 332 320.19 12346.07 51049.03 88888.00 2010-11-28 09:25:00.000 332 320.46 12346.71 51049.58 88888.00 2010-11-28 09:26:00.000 332 320.82 12346.53 51049.94 88888.00 2010-11-28 09:27:00.000 332 320.47 12346.29 51049.58 88888.00 2010-11-28 09:28:00.000 332 320.73 12345.94 51049.94 88888.00 2010-11-28 09:29:00.000 332 320.66 12346.36 51049.88 88888.00 2010-11-28 09:30:00.000 332 320.75 12346.01 51050.21 88888.00 2010-11-28 09:31:00.000 332 320.68 12345.29 51049.86 88888.00 2010-11-28 09:32:00.000 332 320.77 12345.62 51049.99 88888.00 2010-11-28 09:33:00.000 332 320.74 12345.81 51050.09 88888.00 2010-11-28 09:34:00.000 332 320.59 12345.55 51050.14 88888.00 2010-11-28 09:35:00.000 332 320.30 12346.53 51050.15 88888.00 2010-11-28 09:36:00.000 332 320.33 12347.11 51050.20 88888.00 2010-11-28 09:37:00.000 332 320.35 12347.44 51049.93 88888.00 2010-11-28 09:38:00.000 332 320.38 12347.20 51049.61 88888.00 2010-11-28 09:39:00.000 332 320.54 12346.44 51049.34 88888.00 2010-11-28 09:40:00.000 332 320.39 12346.30 51048.99 88888.00 2010-11-28 09:41:00.000 332 320.59 12347.58 51049.81 88888.00 2010-11-28 09:42:00.000 332 320.81 12347.10 51050.24 88888.00 2010-11-28 09:43:00.000 332 320.80 12346.51 51050.20 88888.00 2010-11-28 09:44:00.000 332 320.47 12345.59 51049.79 88888.00 2010-11-28 09:45:00.000 332 320.23 12347.15 51049.50 88888.00 2010-11-28 09:46:00.000 332 320.24 12347.23 51049.29 88888.00 2010-11-28 09:47:00.000 332 320.27 12347.20 51049.11 88888.00 2010-11-28 09:48:00.000 332 320.29 12348.11 51049.31 88888.00 2010-11-28 09:49:00.000 332 320.48 12347.64 51049.55 88888.00 2010-11-28 09:50:00.000 332 320.14 12347.97 51049.09 88888.00 2010-11-28 09:51:00.000 332 319.97 12348.85 51049.17 88888.00 2010-11-28 09:52:00.000 332 320.08 12346.70 51049.02 88888.00 2010-11-28 09:53:00.000 332 319.83 12346.06 51048.61 88888.00 2010-11-28 09:54:00.000 332 319.84 12347.00 51048.63 88888.00 2010-11-28 09:55:00.000 332 320.14 12346.34 51048.92 88888.00 2010-11-28 09:56:00.000 332 320.00 12345.69 51048.64 88888.00 2010-11-28 09:57:00.000 332 319.89 12346.42 51049.09 88888.00 2010-11-28 09:58:00.000 332 319.97 12347.48 51050.07 88888.00 2010-11-28 09:59:00.000 332 320.35 12346.33 51050.35 88888.00 2010-11-28 10:00:00.000 332 320.20 12345.36 51050.08 88888.00 2010-11-28 10:01:00.000 332 320.03 12345.94 51050.11 88888.00 2010-11-28 10:02:00.000 332 320.26 12347.02 51050.18 88888.00 2010-11-28 10:03:00.000 332 320.36 12347.43 51050.48 88888.00 2010-11-28 10:04:00.000 332 320.45 12347.23 51050.53 88888.00 2010-11-28 10:05:00.000 332 320.26 12346.95 51050.59 88888.00 2010-11-28 10:06:00.000 332 320.31 12346.43 51050.70 88888.00 2010-11-28 10:07:00.000 332 320.13 12346.54 51050.53 88888.00 2010-11-28 10:08:00.000 332 319.96 12346.15 51050.39 88888.00 2010-11-28 10:09:00.000 332 319.77 12346.12 51050.08 88888.00 2010-11-28 10:10:00.000 332 319.74 12345.65 51050.07 88888.00 2010-11-28 10:11:00.000 332 319.84 12346.43 51050.34 88888.00 2010-11-28 10:12:00.000 332 320.00 12345.98 51050.97 88888.00 2010-11-28 10:13:00.000 332 320.10 12345.37 51050.72 88888.00 2010-11-28 10:14:00.000 332 319.92 12344.40 51050.94 88888.00 2010-11-28 10:15:00.000 332 320.06 12344.55 51050.63 88888.00 2010-11-28 10:16:00.000 332 319.94 12343.27 51050.52 88888.00 2010-11-28 10:17:00.000 332 320.15 12342.29 51050.59 88888.00 2010-11-28 10:18:00.000 332 320.19 12341.99 51050.74 88888.00 2010-11-28 10:19:00.000 332 320.33 12342.58 51050.75 88888.00 2010-11-28 10:20:00.000 332 320.48 12344.02 51051.34 88888.00 2010-11-28 10:21:00.000 332 320.60 12345.62 51051.75 88888.00 2010-11-28 10:22:00.000 332 320.48 12347.47 51051.85 88888.00 2010-11-28 10:23:00.000 332 320.37 12348.28 51051.42 88888.00 2010-11-28 10:24:00.000 332 320.07 12347.23 51050.61 88888.00 2010-11-28 10:25:00.000 332 319.72 12348.58 51050.66 88888.00 2010-11-28 10:26:00.000 332 320.31 12347.21 51050.97 88888.00 2010-11-28 10:27:00.000 332 320.58 12347.68 51051.26 88888.00 2010-11-28 10:28:00.000 332 320.50 12348.51 51051.16 88888.00 2010-11-28 10:29:00.000 332 319.64 12347.70 51050.12 88888.00 2010-11-28 10:30:00.000 332 319.80 12347.73 51050.01 88888.00 2010-11-28 10:31:00.000 332 319.74 12349.55 51050.36 88888.00 2010-11-28 10:32:00.000 332 319.64 12350.14 51050.98 88888.00 2010-11-28 10:33:00.000 332 319.24 12349.70 51050.56 88888.00 2010-11-28 10:34:00.000 332 319.22 12348.82 51050.27 88888.00 2010-11-28 10:35:00.000 332 319.41 12347.31 51050.00 88888.00 2010-11-28 10:36:00.000 332 319.14 12346.85 51049.49 88888.00 2010-11-28 10:37:00.000 332 319.41 12349.31 51050.15 88888.00 2010-11-28 10:38:00.000 332 319.26 12349.55 51050.45 88888.00 2010-11-28 10:39:00.000 332 319.17 12347.50 51050.78 88888.00 2010-11-28 10:40:00.000 332 319.01 12347.63 51050.20 88888.00 2010-11-28 10:41:00.000 332 319.04 12344.43 51050.36 88888.00 2010-11-28 10:42:00.000 332 319.45 12344.88 51049.98 88888.00 2010-11-28 10:43:00.000 332 319.32 12343.95 51050.29 88888.00 2010-11-28 10:44:00.000 332 319.45 12345.55 51050.62 88888.00 2010-11-28 10:45:00.000 332 319.54 12345.72 51050.89 88888.00 2010-11-28 10:46:00.000 332 319.53 12346.20 51050.50 88888.00 2010-11-28 10:47:00.000 332 319.50 12344.72 51050.54 88888.00 2010-11-28 10:48:00.000 332 320.14 12342.38 51050.54 88888.00 2010-11-28 10:49:00.000 332 320.14 12344.10 51051.09 88888.00 2010-11-28 10:50:00.000 332 319.73 12346.48 51051.52 88888.00 2010-11-28 10:51:00.000 332 319.77 12348.04 51051.96 88888.00 2010-11-28 10:52:00.000 332 319.88 12347.20 51051.73 88888.00 2010-11-28 10:53:00.000 332 319.96 12346.41 51051.14 88888.00 2010-11-28 10:54:00.000 332 320.03 12347.21 51051.14 88888.00 2010-11-28 10:55:00.000 332 320.21 12346.98 51051.40 88888.00 2010-11-28 10:56:00.000 332 319.92 12348.15 51051.48 88888.00 2010-11-28 10:57:00.000 332 319.76 12347.54 51051.46 88888.00 2010-11-28 10:58:00.000 332 319.75 12347.83 51051.28 88888.00 2010-11-28 10:59:00.000 332 319.71 12348.49 51051.50 88888.00 2010-11-28 11:00:00.000 332 319.71 12348.79 51051.64 88888.00 2010-11-28 11:01:00.000 332 319.41 12348.36 51051.32 88888.00 2010-11-28 11:02:00.000 332 319.20 12348.30 51051.23 88888.00 2010-11-28 11:03:00.000 332 319.68 12347.33 51051.30 88888.00 2010-11-28 11:04:00.000 332 319.49 12348.17 51050.95 88888.00 2010-11-28 11:05:00.000 332 319.60 12349.15 51051.30 88888.00 2010-11-28 11:06:00.000 332 319.52 12350.41 51051.33 88888.00 2010-11-28 11:07:00.000 332 319.79 12348.86 51051.56 88888.00 2010-11-28 11:08:00.000 332 319.95 12345.83 51051.07 88888.00 2010-11-28 11:09:00.000 332 319.06 12344.88 51050.07 88888.00 2010-11-28 11:10:00.000 332 319.77 12343.64 51051.52 88888.00 2010-11-28 11:11:00.000 332 320.09 12344.83 51052.13 88888.00 2010-11-28 11:12:00.000 332 319.53 12345.65 51052.75 88888.00 2010-11-28 11:13:00.000 332 319.62 12344.52 51052.12 88888.00 2010-11-28 11:14:00.000 332 319.05 12347.80 51052.56 88888.00 2010-11-28 11:15:00.000 332 320.23 12348.10 51053.79 88888.00 2010-11-28 11:16:00.000 332 321.17 12341.91 51054.23 88888.00 2010-11-28 11:17:00.000 332 319.94 12344.20 51053.77 88888.00 2010-11-28 11:18:00.000 332 319.68 12343.98 51053.72 88888.00 2010-11-28 11:19:00.000 332 320.51 12343.08 51053.35 88888.00 2010-11-28 11:20:00.000 332 319.80 12343.09 51052.80 88888.00 2010-11-28 11:21:00.000 332 320.12 12343.76 51053.85 88888.00 2010-11-28 11:22:00.000 332 319.69 12345.04 51053.96 88888.00 2010-11-28 11:23:00.000 332 320.19 12344.28 51054.35 88888.00 2010-11-28 11:24:00.000 332 320.25 12342.69 51053.31 88888.00 2010-11-28 11:25:00.000 332 318.98 12344.08 51052.16 88888.00 2010-11-28 11:26:00.000 332 318.71 12345.67 51052.05 88888.00 2010-11-28 11:27:00.000 332 318.59 12345.12 51051.33 88888.00 2010-11-28 11:28:00.000 332 319.11 12345.57 51051.11 88888.00 2010-11-28 11:29:00.000 332 319.03 12344.08 51051.20 88888.00 2010-11-28 11:30:00.000 332 320.26 12346.34 51052.39 88888.00 2010-11-28 11:31:00.000 332 319.71 12348.37 51052.85 88888.00 2010-11-28 11:32:00.000 332 319.35 12350.13 51052.69 88888.00 2010-11-28 11:33:00.000 332 319.24 12349.15 51052.09 88888.00 2010-11-28 11:34:00.000 332 319.01 12349.71 51051.81 88888.00 2010-11-28 11:35:00.000 332 318.80 12349.81 51052.12 88888.00 2010-11-28 11:36:00.000 332 319.18 12352.03 51052.32 88888.00 2010-11-28 11:37:00.000 332 319.28 12350.29 51052.30 88888.00 2010-11-28 11:38:00.000 332 319.51 12350.95 51052.94 88888.00 2010-11-28 11:39:00.000 332 319.84 12348.53 51052.79 88888.00 2010-11-28 11:40:00.000 332 319.67 12347.17 51052.11 88888.00 2010-11-28 11:41:00.000 332 319.28 12348.26 51051.87 88888.00 2010-11-28 11:42:00.000 332 319.44 12348.53 51051.95 88888.00 2010-11-28 11:43:00.000 332 319.18 12349.30 51052.20 88888.00 2010-11-28 11:44:00.000 332 319.99 12348.33 51052.77 88888.00 2010-11-28 11:45:00.000 332 319.59 12348.32 51052.71 88888.00 2010-11-28 11:46:00.000 332 319.31 12351.32 51053.35 88888.00 2010-11-28 11:47:00.000 332 319.40 12348.52 51053.27 88888.00 2010-11-28 11:48:00.000 332 319.17 12349.24 51052.64 88888.00 2010-11-28 11:49:00.000 332 319.22 12346.79 51052.12 88888.00 2010-11-28 11:50:00.000 332 319.48 12348.31 51052.42 88888.00 2010-11-28 11:51:00.000 332 319.07 12348.28 51051.93 88888.00 2010-11-28 11:52:00.000 332 319.12 12350.76 51052.42 88888.00 2010-11-28 11:53:00.000 332 319.34 12346.96 51051.78 88888.00 2010-11-28 11:54:00.000 332 318.88 12347.27 51051.58 88888.00 2010-11-28 11:55:00.000 332 318.83 12347.64 51051.72 88888.00 2010-11-28 11:56:00.000 332 318.90 12347.55 51052.39 88888.00 2010-11-28 11:57:00.000 332 319.06 12350.22 51052.86 88888.00 2010-11-28 11:58:00.000 332 319.49 12348.25 51053.04 88888.00 2010-11-28 11:59:00.000 332 319.73 12348.29 51052.76 88888.00 2010-11-28 12:00:00.000 332 319.30 12348.85 51052.29 88888.00 2010-11-28 12:01:00.000 332 319.15 12350.17 51052.85 88888.00 2010-11-28 12:02:00.000 332 318.91 12350.09 51052.68 88888.00 2010-11-28 12:03:00.000 332 319.20 12349.61 51052.86 88888.00 2010-11-28 12:04:00.000 332 319.00 12350.36 51053.04 88888.00 2010-11-28 12:05:00.000 332 319.17 12350.13 51053.22 88888.00 2010-11-28 12:06:00.000 332 319.29 12347.83 51052.52 88888.00 2010-11-28 12:07:00.000 332 319.20 12347.14 51052.33 88888.00 2010-11-28 12:08:00.000 332 319.07 12346.96 51052.29 88888.00 2010-11-28 12:09:00.000 332 318.77 12347.97 51052.06 88888.00 2010-11-28 12:10:00.000 332 319.03 12347.25 51052.38 88888.00 2010-11-28 12:11:00.000 332 318.78 12348.18 51052.47 88888.00 2010-11-28 12:12:00.000 332 318.77 12347.93 51052.76 88888.00 2010-11-28 12:13:00.000 332 318.95 12347.80 51053.09 88888.00 2010-11-28 12:14:00.000 332 318.89 12346.44 51052.91 88888.00 2010-11-28 12:15:00.000 332 319.10 12347.75 51053.23 88888.00 2010-11-28 12:16:00.000 332 319.36 12345.55 51053.04 88888.00 2010-11-28 12:17:00.000 332 319.40 12343.84 51052.81 88888.00 2010-11-28 12:18:00.000 332 319.21 12343.92 51052.54 88888.00 2010-11-28 12:19:00.000 332 319.07 12344.81 51052.82 88888.00 2010-11-28 12:20:00.000 332 319.38 12343.98 51053.30 88888.00 2010-11-28 12:21:00.000 332 319.39 12345.15 51053.47 88888.00 2010-11-28 12:22:00.000 332 319.26 12346.31 51053.59 88888.00 2010-11-28 12:23:00.000 332 319.41 12347.25 51053.91 88888.00 2010-11-28 12:24:00.000 332 319.73 12346.94 51054.55 88888.00 2010-11-28 12:25:00.000 332 319.76 12346.28 51053.87 88888.00 2010-11-28 12:26:00.000 332 319.64 12346.88 51053.79 88888.00 2010-11-28 12:27:00.000 332 319.52 12348.23 51054.07 88888.00 2010-11-28 12:28:00.000 332 319.72 12347.20 51054.07 88888.00 2010-11-28 12:29:00.000 332 319.62 12347.03 51054.30 88888.00 2010-11-28 12:30:00.000 332 319.65 12348.03 51054.12 88888.00 2010-11-28 12:31:00.000 332 319.72 12348.87 51054.32 88888.00 2010-11-28 12:32:00.000 332 319.76 12349.40 51054.08 88888.00 2010-11-28 12:33:00.000 332 319.63 12348.39 51053.95 88888.00 2010-11-28 12:34:00.000 332 319.34 12350.05 51053.93 88888.00 2010-11-28 12:35:00.000 332 319.39 12351.02 51054.11 88888.00 2010-11-28 12:36:00.000 332 319.60 12351.07 51054.31 88888.00 2010-11-28 12:37:00.000 332 319.56 12350.67 51053.95 88888.00 2010-11-28 12:38:00.000 332 319.66 12350.20 51053.93 88888.00 2010-11-28 12:39:00.000 332 319.34 12350.16 51053.75 88888.00 2010-11-28 12:40:00.000 332 319.27 12350.43 51053.82 88888.00 2010-11-28 12:41:00.000 332 319.31 12349.52 51053.51 88888.00 2010-11-28 12:42:00.000 332 319.41 12350.14 51053.49 88888.00 2010-11-28 12:43:00.000 332 319.58 12349.47 51053.59 88888.00 2010-11-28 12:44:00.000 332 319.57 12350.57 51053.91 88888.00 2010-11-28 12:45:00.000 332 319.42 12349.43 51053.93 88888.00 2010-11-28 12:46:00.000 332 319.54 12349.80 51053.90 88888.00 2010-11-28 12:47:00.000 332 319.42 12349.17 51053.99 88888.00 2010-11-28 12:48:00.000 332 319.52 12349.85 51053.93 88888.00 2010-11-28 12:49:00.000 332 319.37 12349.55 51054.17 88888.00 2010-11-28 12:50:00.000 332 319.51 12350.00 51054.38 88888.00 2010-11-28 12:51:00.000 332 319.57 12349.30 51054.34 88888.00 2010-11-28 12:52:00.000 332 319.31 12349.24 51053.85 88888.00 2010-11-28 12:53:00.000 332 319.31 12350.02 51054.12 88888.00 2010-11-28 12:54:00.000 332 319.25 12350.44 51054.23 88888.00 2010-11-28 12:55:00.000 332 319.46 12350.57 51054.51 88888.00 2010-11-28 12:56:00.000 332 319.64 12350.68 51054.76 88888.00 2010-11-28 12:57:00.000 332 319.51 12351.23 51054.73 88888.00 2010-11-28 12:58:00.000 332 319.57 12351.07 51054.75 88888.00 2010-11-28 12:59:00.000 332 319.35 12351.30 51054.32 88888.00 2010-11-28 13:00:00.000 332 319.34 12350.78 51054.23 88888.00 2010-11-28 13:01:00.000 332 319.35 12350.88 51054.38 88888.00 2010-11-28 13:02:00.000 332 319.24 12350.50 51054.05 88888.00 2010-11-28 13:03:00.000 332 319.33 12351.00 51054.01 88888.00 2010-11-28 13:04:00.000 332 319.31 12352.66 51054.39 88888.00 2010-11-28 13:05:00.000 332 319.42 12349.89 51054.20 88888.00 2010-11-28 13:06:00.000 332 319.38 12348.35 51053.96 88888.00 2010-11-28 13:07:00.000 332 319.39 12348.68 51053.67 88888.00 2010-11-28 13:08:00.000 332 319.60 12349.91 51054.30 88888.00 2010-11-28 13:09:00.000 332 319.61 12350.16 51054.86 88888.00 2010-11-28 13:10:00.000 332 319.76 12349.43 51054.89 88888.00 2010-11-28 13:11:00.000 332 319.50 12348.52 51054.42 88888.00 2010-11-28 13:12:00.000 332 319.26 12348.86 51054.44 88888.00 2010-11-28 13:13:00.000 332 319.21 12348.40 51054.28 88888.00 2010-11-28 13:14:00.000 332 318.64 12348.70 51053.77 88888.00 2010-11-28 13:15:00.000 332 318.93 12349.19 51054.01 88888.00 2010-11-28 13:16:00.000 332 319.65 12349.75 51054.06 88888.00 2010-11-28 13:17:00.000 332 320.00 12349.32 51054.71 88888.00 2010-11-28 13:18:00.000 332 320.01 12350.90 51055.00 88888.00 2010-11-28 13:19:00.000 332 319.72 12351.43 51055.04 88888.00 2010-11-28 13:20:00.000 332 320.19 12351.72 51055.62 88888.00 2010-11-28 13:21:00.000 332 320.54 12350.76 51056.25 88888.00 2010-11-28 13:22:00.000 332 320.18 12352.02 51056.43 88888.00 2010-11-28 13:23:00.000 332 319.84 12352.33 51056.25 88888.00 2010-11-28 13:24:00.000 332 319.85 12351.63 51055.60 88888.00 2010-11-28 13:25:00.000 332 319.97 12352.34 51055.68 88888.00 2010-11-28 13:26:00.000 332 319.97 12351.09 51055.79 88888.00 2010-11-28 13:27:00.000 332 319.54 12350.89 51055.32 88888.00 2010-11-28 13:28:00.000 332 319.31 12350.85 51054.80 88888.00 2010-11-28 13:29:00.000 332 319.35 12349.56 51054.46 88888.00 2010-11-28 13:30:00.000 332 319.35 12348.35 51054.32 88888.00 2010-11-28 13:31:00.000 332 319.05 12347.03 51053.90 88888.00 2010-11-28 13:32:00.000 332 318.86 12346.70 51053.98 88888.00 2010-11-28 13:33:00.000 332 319.07 12346.70 51054.08 88888.00 2010-11-28 13:34:00.000 332 319.33 12347.46 51054.18 88888.00 2010-11-28 13:35:00.000 332 319.72 12347.40 51054.73 88888.00 2010-11-28 13:36:00.000 332 320.04 12349.33 51055.15 88888.00 2010-11-28 13:37:00.000 332 319.88 12350.21 51055.52 88888.00 2010-11-28 13:38:00.000 332 320.02 12348.45 51055.67 88888.00 2010-11-28 13:39:00.000 332 320.30 12348.64 51055.77 88888.00 2010-11-28 13:40:00.000 332 319.95 12349.27 51055.16 88888.00 2010-11-28 13:41:00.000 332 319.52 12348.44 51055.05 88888.00 2010-11-28 13:42:00.000 332 319.58 12349.46 51054.93 88888.00 2010-11-28 13:43:00.000 332 319.65 12348.74 51054.79 88888.00 2010-11-28 13:44:00.000 332 319.65 12348.00 51054.76 88888.00 2010-11-28 13:45:00.000 332 319.77 12348.98 51055.29 88888.00 2010-11-28 13:46:00.000 332 319.92 12348.89 51055.23 88888.00 2010-11-28 13:47:00.000 332 319.64 12348.39 51055.25 88888.00 2010-11-28 13:48:00.000 332 319.34 12347.25 51054.79 88888.00 2010-11-28 13:49:00.000 332 319.09 12347.42 51054.46 88888.00 2010-11-28 13:50:00.000 332 319.18 12350.42 51054.99 88888.00 2010-11-28 13:51:00.000 332 319.26 12349.01 51055.16 88888.00 2010-11-28 13:52:00.000 332 319.22 12347.15 51054.92 88888.00 2010-11-28 13:53:00.000 332 319.20 12347.03 51054.67 88888.00 2010-11-28 13:54:00.000 332 318.95 12346.81 51054.96 88888.00 2010-11-28 13:55:00.000 332 319.06 12347.84 51055.34 88888.00 2010-11-28 13:56:00.000 332 319.02 12346.69 51055.18 88888.00 2010-11-28 13:57:00.000 332 319.00 12347.30 51055.07 88888.00 2010-11-28 13:58:00.000 332 318.90 12347.57 51055.28 88888.00 2010-11-28 13:59:00.000 332 318.75 12346.69 51055.16 88888.00 2010-11-28 14:00:00.000 332 318.64 12347.40 51055.15 88888.00 2010-11-28 14:01:00.000 332 318.98 12346.72 51055.38 88888.00 2010-11-28 14:02:00.000 332 319.06 12345.51 51055.31 88888.00 2010-11-28 14:03:00.000 332 318.87 12346.47 51055.46 88888.00 2010-11-28 14:04:00.000 332 318.51 12345.86 51055.65 88888.00 2010-11-28 14:05:00.000 332 318.35 12346.25 51055.09 88888.00 2010-11-28 14:06:00.000 332 318.45 12346.51 51055.66 88888.00 2010-11-28 14:07:00.000 332 318.39 12348.03 51055.94 88888.00 2010-11-28 14:08:00.000 332 318.90 12348.49 51056.31 88888.00 2010-11-28 14:09:00.000 332 318.62 12346.40 51056.14 88888.00 2010-11-28 14:10:00.000 332 318.75 12346.63 51056.32 88888.00 2010-11-28 14:11:00.000 332 318.92 12344.17 51056.70 88888.00 2010-11-28 14:12:00.000 332 318.71 12344.34 51056.52 88888.00 2010-11-28 14:13:00.000 332 318.75 12346.67 51056.83 88888.00 2010-11-28 14:14:00.000 332 319.25 12346.36 51057.81 88888.00 2010-11-28 14:15:00.000 332 319.25 12345.41 51057.66 88888.00 2010-11-28 14:16:00.000 332 318.90 12344.50 51057.52 88888.00 2010-11-28 14:17:00.000 332 318.78 12345.60 51057.32 88888.00 2010-11-28 14:18:00.000 332 318.96 12347.25 51057.82 88888.00 2010-11-28 14:19:00.000 332 318.85 12347.96 51058.20 88888.00 2010-11-28 14:20:00.000 332 318.77 12347.78 51058.22 88888.00 2010-11-28 14:21:00.000 332 318.72 12349.53 51058.53 88888.00 2010-11-28 14:22:00.000 332 319.17 12349.07 51058.79 88888.00 2010-11-28 14:23:00.000 332 319.16 12347.38 51058.55 88888.00 2010-11-28 14:24:00.000 332 318.96 12344.90 51058.41 88888.00 2010-11-28 14:25:00.000 332 318.87 12343.53 51058.22 88888.00 2010-11-28 14:26:00.000 332 318.83 12346.34 51058.34 88888.00 2010-11-28 14:27:00.000 332 318.98 12346.36 51058.75 88888.00 2010-11-28 14:28:00.000 332 319.28 12346.59 51059.11 88888.00 2010-11-28 14:29:00.000 332 319.28 12345.81 51059.34 88888.00 2010-11-28 14:30:00.000 332 319.00 12343.60 51059.02 88888.00 2010-11-28 14:31:00.000 332 318.86 12344.78 51058.98 88888.00 2010-11-28 14:32:00.000 332 318.86 12344.49 51059.35 88888.00 2010-11-28 14:33:00.000 332 318.81 12343.59 51059.33 88888.00 2010-11-28 14:34:00.000 332 318.88 12343.34 51059.16 88888.00 2010-11-28 14:35:00.000 332 318.87 12342.84 51059.33 88888.00 2010-11-28 14:36:00.000 332 318.91 12342.90 51059.58 88888.00 2010-11-28 14:37:00.000 332 318.69 12344.03 51059.67 88888.00 2010-11-28 14:38:00.000 332 318.98 12344.98 51059.90 88888.00 2010-11-28 14:39:00.000 332 318.98 12344.36 51059.65 88888.00 2010-11-28 14:40:00.000 332 319.07 12344.21 51059.92 88888.00 2010-11-28 14:41:00.000 332 319.15 12344.50 51060.06 88888.00 2010-11-28 14:42:00.000 332 319.45 12345.01 51060.25 88888.00 2010-11-28 14:43:00.000 332 319.66 12345.45 51060.60 88888.00 2010-11-28 14:44:00.000 332 319.94 12344.47 51060.69 88888.00 2010-11-28 14:45:00.000 332 319.96 12341.86 51060.65 88888.00 2010-11-28 14:46:00.000 332 319.79 12340.98 51060.30 88888.00 2010-11-28 14:47:00.000 332 319.96 12341.98 51060.62 88888.00 2010-11-28 14:48:00.000 332 319.87 12343.30 51060.72 88888.00 2010-11-28 14:49:00.000 332 320.19 12343.78 51061.07 88888.00 2010-11-28 14:50:00.000 332 319.96 12343.15 51060.78 88888.00 2010-11-28 14:51:00.000 332 320.06 12342.27 51060.89 88888.00 2010-11-28 14:52:00.000 332 320.06 12344.03 51060.71 88888.00 2010-11-28 14:53:00.000 332 319.94 12343.96 51060.75 88888.00 2010-11-28 14:54:00.000 332 320.03 12341.56 51060.80 88888.00 2010-11-28 14:55:00.000 332 319.78 12341.16 51060.44 88888.00 2010-11-28 14:56:00.000 332 319.69 12339.28 51060.43 88888.00 2010-11-28 14:57:00.000 332 320.05 12340.04 51060.73 88888.00 2010-11-28 14:58:00.000 332 320.08 12340.69 51061.16 88888.00 2010-11-28 14:59:00.000 332 320.31 12340.29 51061.76 88888.00 2010-11-28 15:00:00.000 332 320.19 12340.21 51061.80 88888.00 2010-11-28 15:01:00.000 332 320.00 12339.95 51061.59 88888.00 2010-11-28 15:02:00.000 332 320.22 12341.49 51062.25 88888.00 2010-11-28 15:03:00.000 332 319.87 12341.41 51062.52 88888.00 2010-11-28 15:04:00.000 332 319.74 12340.40 51062.13 88888.00 2010-11-28 15:05:00.000 332 319.96 12340.07 51062.76 88888.00 2010-11-28 15:06:00.000 332 319.96 12340.86 51063.26 88888.00 2010-11-28 15:07:00.000 332 319.42 12342.06 51063.05 88888.00 2010-11-28 15:08:00.000 332 319.68 12341.74 51063.65 88888.00 2010-11-28 15:09:00.000 332 318.87 12341.17 51063.45 88888.00 2010-11-28 15:10:00.000 332 319.33 12340.71 51063.54 88888.00 2010-11-28 15:11:00.000 332 319.20 12340.36 51064.17 88888.00 2010-11-28 15:12:00.000 332 319.20 12340.20 51064.98 88888.00 2010-11-28 15:13:00.000 332 319.38 12339.22 51065.68 88888.00 2010-11-28 15:14:00.000 332 319.15 12340.26 51065.76 88888.00 2010-11-28 15:15:00.000 332 319.34 12341.64 51066.79 88888.00 2010-11-28 15:16:00.000 332 319.25 12343.75 51066.95 88888.00 2010-11-28 15:17:00.000 332 319.24 12344.06 51067.80 88888.00 2010-11-28 15:18:00.000 332 319.11 12339.94 51067.89 88888.00 2010-11-28 15:19:00.000 332 318.87 12339.32 51067.58 88888.00 2010-11-28 15:20:00.000 332 318.95 12338.91 51068.58 88888.00 2010-11-28 15:21:00.000 332 319.19 12342.14 51069.22 88888.00 2010-11-28 15:22:00.000 332 318.42 12339.11 51069.58 88888.00 2010-11-28 15:23:00.000 332 318.98 12344.39 51069.44 88888.00 2010-11-28 15:24:00.000 332 318.57 12340.28 51069.75 88888.00 2010-11-28 15:25:00.000 332 318.87 12338.60 51070.08 88888.00 2010-11-28 15:26:00.000 332 319.19 12340.62 51070.30 88888.00 2010-11-28 15:27:00.000 332 318.79 12338.06 51070.52 88888.00 2010-11-28 15:28:00.000 332 319.49 12341.17 51070.46 88888.00 2010-11-28 15:29:00.000 332 319.40 12343.10 51071.27 88888.00 2010-11-28 15:30:00.000 332 319.56 12340.96 51071.10 88888.00 2010-11-28 15:31:00.000 332 319.80 12340.91 51071.03 88888.00 2010-11-28 15:32:00.000 332 319.62 12339.53 51071.50 88888.00 2010-11-28 15:33:00.000 332 319.63 12340.80 51070.86 88888.00 2010-11-28 15:34:00.000 332 320.12 12341.91 51070.49 88888.00 2010-11-28 15:35:00.000 332 320.30 12339.96 51071.11 88888.00 2010-11-28 15:36:00.000 332 319.66 12341.17 51070.30 88888.00 2010-11-28 15:37:00.000 332 320.09 12345.14 51069.93 88888.00 2010-11-28 15:38:00.000 332 319.95 12343.35 51069.88 88888.00 2010-11-28 15:39:00.000 332 319.94 12339.17 51069.54 88888.00 2010-11-28 15:40:00.000 332 319.31 12335.02 51069.26 88888.00 2010-11-28 15:41:00.000 332 319.99 12336.92 51069.50 88888.00 2010-11-28 15:42:00.000 332 320.76 12338.25 51070.66 88888.00 2010-11-28 15:43:00.000 332 320.41 12337.04 51070.87 88888.00 2010-11-28 15:44:00.000 332 321.16 12343.17 51071.28 88888.00 2010-11-28 15:45:00.000 332 320.85 12343.17 51071.91 88888.00 2010-11-28 15:46:00.000 332 320.73 12337.58 51071.10 88888.00 2010-11-28 15:47:00.000 332 321.57 12340.88 51071.50 88888.00 2010-11-28 15:48:00.000 332 321.29 12341.47 51071.63 88888.00 2010-11-28 15:49:00.000 332 321.79 12338.89 51071.64 88888.00 2010-11-28 15:50:00.000 332 321.73 12340.59 51071.36 88888.00 2010-11-28 15:51:00.000 332 321.02 12337.46 51072.07 88888.00 2010-11-28 15:52:00.000 332 321.39 12336.57 51070.88 88888.00 2010-11-28 15:53:00.000 332 322.21 12343.32 51071.45 88888.00 2010-11-28 15:54:00.000 332 322.17 12341.41 51072.12 88888.00 2010-11-28 15:55:00.000 332 321.52 12335.70 51071.03 88888.00 2010-11-28 15:56:00.000 332 321.00 12336.93 51069.43 88888.00 2010-11-28 15:57:00.000 332 321.98 12343.62 51069.12 88888.00 2010-11-28 15:58:00.000 332 321.99 12346.03 51069.48 88888.00 2010-11-28 15:59:00.000 332 321.20 12344.56 51068.10 88888.00 2010-11-28 16:00:00.000 332 320.65 12342.36 51067.14 88888.00 2010-11-28 16:01:00.000 332 321.22 12340.52 51067.50 88888.00 2010-11-28 16:02:00.000 332 321.39 12338.99 51068.25 88888.00 2010-11-28 16:03:00.000 332 321.46 12340.81 51068.35 88888.00 2010-11-28 16:04:00.000 332 321.33 12341.35 51068.85 88888.00 2010-11-28 16:05:00.000 332 320.82 12337.95 51068.20 88888.00 2010-11-28 16:06:00.000 332 321.31 12344.09 51068.07 88888.00 2010-11-28 16:07:00.000 332 321.22 12342.01 51069.26 88888.00 2010-11-28 16:08:00.000 332 320.83 12336.14 51069.48 88888.00 2010-11-28 16:09:00.000 332 320.63 12336.43 51069.03 88888.00 2010-11-28 16:10:00.000 332 320.92 12337.58 51069.53 88888.00 2010-11-28 16:11:00.000 332 321.26 12337.92 51070.24 88888.00 2010-11-28 16:12:00.000 332 320.59 12338.01 51070.45 88888.00 2010-11-28 16:13:00.000 332 320.33 12338.50 51070.16 88888.00 2010-11-28 16:14:00.000 332 320.82 12336.25 51070.98 88888.00 2010-11-28 16:15:00.000 332 320.42 12333.10 51071.30 88888.00 2010-11-28 16:16:00.000 332 319.43 12332.41 51070.27 88888.00 2010-11-28 16:17:00.000 332 320.33 12334.87 51069.68 88888.00 2010-11-28 16:18:00.000 332 321.15 12337.54 51070.67 88888.00 2010-11-28 16:19:00.000 332 320.51 12334.64 51071.43 88888.00 2010-11-28 16:20:00.000 332 321.03 12334.38 51071.47 88888.00 2010-11-28 16:21:00.000 332 320.92 12333.26 51072.62 88888.00 2010-11-28 16:22:00.000 332 321.30 12336.51 51072.55 88888.00 2010-11-28 16:23:00.000 332 321.46 12342.11 51073.23 88888.00 2010-11-28 16:24:00.000 332 321.48 12340.73 51073.04 88888.00 2010-11-28 16:25:00.000 332 321.59 12342.59 51072.97 88888.00 2010-11-28 16:26:00.000 332 321.63 12340.00 51074.26 88888.00 2010-11-28 16:27:00.000 332 321.14 12332.75 51074.14 88888.00 2010-11-28 16:28:00.000 332 322.03 12338.76 51073.91 88888.00 2010-11-28 16:29:00.000 332 321.80 12342.46 51075.55 88888.00 2010-11-28 16:30:00.000 332 322.37 12342.52 51076.31 88888.00 2010-11-28 16:31:00.000 332 322.51 12342.93 51076.70 88888.00 2010-11-28 16:32:00.000 332 322.15 12342.75 51077.07 88888.00 2010-11-28 16:33:00.000 332 322.27 12342.95 51076.71 88888.00 2010-11-28 16:34:00.000 332 322.22 12343.13 51077.46 88888.00 2010-11-28 16:35:00.000 332 321.29 12339.70 51077.22 88888.00 2010-11-28 16:36:00.000 332 321.41 12339.42 51076.83 88888.00 2010-11-28 16:37:00.000 332 321.64 12343.55 51077.30 88888.00 2010-11-28 16:38:00.000 332 320.44 12342.68 51076.92 88888.00 2010-11-28 16:39:00.000 332 320.56 12343.15 51075.82 88888.00 2010-11-28 16:40:00.000 332 320.78 12343.96 51075.86 88888.00 2010-11-28 16:41:00.000 332 320.80 12341.94 51076.37 88888.00 2010-11-28 16:42:00.000 332 321.52 12344.61 51077.27 88888.00 2010-11-28 16:43:00.000 332 321.65 12348.51 51078.85 88888.00 2010-11-28 16:44:00.000 332 321.43 12343.72 51080.00 88888.00 2010-11-28 16:45:00.000 332 321.84 12342.46 51080.24 88888.00 2010-11-28 16:46:00.000 332 321.97 12345.78 51080.03 88888.00 2010-11-28 16:47:00.000 332 321.76 12346.38 51079.38 88888.00 2010-11-28 16:48:00.000 332 322.14 12346.10 51080.05 88888.00 2010-11-28 16:49:00.000 332 320.47 12342.59 51078.95 88888.00 2010-11-28 16:50:00.000 332 320.80 12342.88 51076.85 88888.00 2010-11-28 16:51:00.000 332 321.04 12343.16 51077.25 88888.00 2010-11-28 16:52:00.000 332 321.66 12342.81 51078.46 88888.00 2010-11-28 16:53:00.000 332 321.69 12345.95 51079.00 88888.00 2010-11-28 16:54:00.000 332 321.51 12343.79 51080.63 88888.00 2010-11-28 16:55:00.000 332 321.58 12343.34 51080.57 88888.00 2010-11-28 16:56:00.000 332 321.77 12345.80 51080.55 88888.00 2010-11-28 16:57:00.000 332 321.67 12348.16 51080.17 88888.00 2010-11-28 16:58:00.000 332 321.43 12346.87 51079.37 88888.00 2010-11-28 16:59:00.000 332 321.81 12344.31 51078.16 88888.00 2010-11-28 17:00:00.000 332 321.87 12342.92 51076.93 88888.00 2010-11-28 17:01:00.000 332 322.26 12341.14 51076.58 88888.00 2010-11-28 17:02:00.000 332 321.97 12342.91 51075.93 88888.00 2010-11-28 17:03:00.000 332 321.94 12345.27 51076.24 88888.00 2010-11-28 17:04:00.000 332 321.64 12346.72 51075.32 88888.00 2010-11-28 17:05:00.000 332 321.56 12346.90 51074.86 88888.00 2010-11-28 17:06:00.000 332 321.09 12345.23 51073.65 88888.00 2010-11-28 17:07:00.000 332 321.72 12347.43 51073.58 88888.00 2010-11-28 17:08:00.000 332 321.25 12347.47 51073.49 88888.00 2010-11-28 17:09:00.000 332 322.10 12348.31 51073.48 88888.00 2010-11-28 17:10:00.000 332 321.49 12347.59 51073.38 88888.00 2010-11-28 17:11:00.000 332 321.78 12346.89 51073.15 88888.00 2010-11-28 17:12:00.000 332 321.60 12346.36 51073.15 88888.00 2010-11-28 17:13:00.000 332 321.88 12345.36 51073.77 88888.00 2010-11-28 17:14:00.000 332 322.07 12344.61 51073.95 88888.00 2010-11-28 17:15:00.000 332 322.32 12345.52 51074.32 88888.00 2010-11-28 17:16:00.000 332 322.27 12345.65 51074.43 88888.00 2010-11-28 17:17:00.000 332 322.65 12346.96 51074.93 88888.00 2010-11-28 17:18:00.000 332 322.23 12345.84 51075.64 88888.00 2010-11-28 17:19:00.000 332 322.15 12343.65 51075.08 88888.00 2010-11-28 17:20:00.000 332 322.41 12347.47 51074.60 88888.00 2010-11-28 17:21:00.000 332 322.16 12347.64 51075.42 88888.00 2010-11-28 17:22:00.000 332 322.31 12345.78 51076.62 88888.00 2010-11-28 17:23:00.000 332 322.16 12347.80 51076.51 88888.00 2010-11-28 17:24:00.000 332 321.62 12347.10 51075.78 88888.00 2010-11-28 17:25:00.000 332 321.63 12346.30 51074.98 88888.00 2010-11-28 17:26:00.000 332 321.42 12346.64 51074.84 88888.00 2010-11-28 17:27:00.000 332 320.86 12345.47 51074.66 88888.00 2010-11-28 17:28:00.000 332 321.17 12344.47 51074.08 88888.00 2010-11-28 17:29:00.000 332 320.86 12345.72 51074.24 88888.00 2010-11-28 17:30:00.000 332 320.38 12344.11 51073.10 88888.00 2010-11-28 17:31:00.000 332 320.68 12344.93 51072.51 88888.00 2010-11-28 17:32:00.000 332 320.49 12344.38 51072.16 88888.00 2010-11-28 17:33:00.000 332 320.58 12344.04 51071.68 88888.00 2010-11-28 17:34:00.000 332 321.03 12344.28 51072.14 88888.00 2010-11-28 17:35:00.000 332 320.88 12343.86 51072.58 88888.00 2010-11-28 17:36:00.000 332 321.03 12343.48 51072.33 88888.00 2010-11-28 17:37:00.000 332 320.77 12344.80 51072.06 88888.00 2010-11-28 17:38:00.000 332 320.90 12345.17 51071.59 88888.00 2010-11-28 17:39:00.000 332 320.83 12345.93 51071.87 88888.00 2010-11-28 17:40:00.000 332 320.77 12344.63 51071.95 88888.00 2010-11-28 17:41:00.000 332 320.05 12342.93 51071.02 88888.00 2010-11-28 17:42:00.000 332 320.22 12344.61 51070.05 88888.00 2010-11-28 17:43:00.000 332 320.37 12347.98 51070.16 88888.00 2010-11-28 17:44:00.000 332 320.36 12347.39 51070.91 88888.00 2010-11-28 17:45:00.000 332 320.32 12345.77 51070.55 88888.00 2010-11-28 17:46:00.000 332 320.20 12345.44 51070.15 88888.00 2010-11-28 17:47:00.000 332 320.00 12343.94 51069.38 88888.00 2010-11-28 17:48:00.000 332 320.06 12345.54 51068.91 88888.00 2010-11-28 17:49:00.000 332 319.90 12345.67 51069.17 88888.00 2010-11-28 17:50:00.000 332 319.76 12345.65 51069.19 88888.00 2010-11-28 17:51:00.000 332 319.87 12345.04 51069.43 88888.00 2010-11-28 17:52:00.000 332 319.74 12344.45 51069.25 88888.00 2010-11-28 17:53:00.000 332 319.58 12344.87 51069.49 88888.00 2010-11-28 17:54:00.000 332 319.96 12344.90 51069.80 88888.00 2010-11-28 17:55:00.000 332 319.97 12344.61 51070.58 88888.00 2010-11-28 17:56:00.000 332 320.02 12345.44 51070.92 88888.00 2010-11-28 17:57:00.000 332 320.41 12345.63 51071.08 88888.00 2010-11-28 17:58:00.000 332 320.52 12346.36 51072.21 88888.00 2010-11-28 17:59:00.000 332 320.64 12344.98 51072.29 88888.00 2010-11-28 18:00:00.000 332 320.94 12348.11 51071.97 88888.00 2010-11-28 18:01:00.000 332 321.09 12348.98 51071.95 88888.00 2010-11-28 18:02:00.000 332 320.89 12346.62 51071.47 88888.00 2010-11-28 18:03:00.000 332 320.90 12347.33 51070.57 88888.00 2010-11-28 18:04:00.000 332 320.84 12347.88 51070.08 88888.00 2010-11-28 18:05:00.000 332 321.16 12349.17 51070.13 88888.00 2010-11-28 18:06:00.000 332 321.21 12349.12 51069.85 88888.00 2010-11-28 18:07:00.000 332 321.08 12348.39 51068.98 88888.00 2010-11-28 18:08:00.000 332 321.14 12348.56 51068.04 88888.00 2010-11-28 18:09:00.000 332 320.80 12348.38 51067.37 88888.00 2010-11-28 18:10:00.000 332 320.80 12347.82 51066.98 88888.00 2010-11-28 18:11:00.000 332 321.00 12347.82 51066.96 88888.00 2010-11-28 18:12:00.000 332 321.09 12348.95 51066.94 88888.00 2010-11-28 18:13:00.000 332 321.07 12349.20 51067.30 88888.00 2010-11-28 18:14:00.000 332 321.13 12349.48 51067.08 88888.00 2010-11-28 18:15:00.000 332 320.81 12349.15 51067.08 88888.00 2010-11-28 18:16:00.000 332 320.84 12347.82 51066.98 88888.00 2010-11-28 18:17:00.000 332 320.69 12348.58 51067.15 88888.00 2010-11-28 18:18:00.000 332 320.71 12348.41 51067.59 88888.00 2010-11-28 18:19:00.000 332 320.92 12347.52 51067.79 88888.00 2010-11-28 18:20:00.000 332 320.83 12347.35 51067.97 88888.00 2010-11-28 18:21:00.000 332 320.90 12347.62 51067.53 88888.00 2010-11-28 18:22:00.000 332 321.08 12348.83 51067.85 88888.00 2010-11-28 18:23:00.000 332 320.87 12348.39 51067.85 88888.00 2010-11-28 18:24:00.000 332 321.06 12348.58 51067.26 88888.00 2010-11-28 18:25:00.000 332 320.92 12348.68 51067.48 88888.00 2010-11-28 18:26:00.000 332 320.99 12348.52 51067.00 88888.00 2010-11-28 18:27:00.000 332 320.87 12349.52 51066.82 88888.00 2010-11-28 18:28:00.000 332 320.71 12347.87 51066.23 88888.00 2010-11-28 18:29:00.000 332 320.79 12348.63 51065.55 88888.00 2010-11-28 18:30:00.000 332 320.50 12349.56 51064.80 88888.00 2010-11-28 18:31:00.000 332 320.61 12349.29 51064.99 88888.00 2010-11-28 18:32:00.000 332 320.80 12349.59 51066.68 88888.00 2010-11-28 18:33:00.000 332 321.15 12348.42 51069.10 88888.00 2010-11-28 18:34:00.000 332 321.24 12346.63 51070.11 88888.00 2010-11-28 18:35:00.000 332 320.99 12345.84 51070.37 88888.00 2010-11-28 18:36:00.000 332 321.19 12345.55 51070.83 88888.00 2010-11-28 18:37:00.000 332 321.39 12345.13 51071.67 88888.00 2010-11-28 18:38:00.000 332 321.79 12344.17 51072.46 88888.00 2010-11-28 18:39:00.000 332 321.79 12344.02 51072.73 88888.00 2010-11-28 18:40:00.000 332 322.02 12344.54 51073.23 88888.00 2010-11-28 18:41:00.000 332 322.09 12346.91 51073.43 88888.00 2010-11-28 18:42:00.000 332 321.80 12347.28 51073.58 88888.00 2010-11-28 18:43:00.000 332 321.79 12347.79 51072.72 88888.00 2010-11-28 18:44:00.000 332 321.46 12347.22 51072.29 88888.00 2010-11-28 18:45:00.000 332 321.74 12347.58 51071.79 88888.00 2010-11-28 18:46:00.000 332 321.43 12347.74 51071.04 88888.00 2010-11-28 18:47:00.000 332 321.62 12347.67 51070.83 88888.00 2010-11-28 18:48:00.000 332 321.50 12348.03 51071.05 88888.00 2010-11-28 18:49:00.000 332 321.61 12347.04 51071.17 88888.00 2010-11-28 18:50:00.000 332 321.89 12347.27 51071.36 88888.00 2010-11-28 18:51:00.000 332 322.45 12347.35 51072.28 88888.00 2010-11-28 18:52:00.000 332 322.43 12346.32 51074.27 88888.00 2010-11-28 18:53:00.000 332 322.91 12348.68 51075.96 88888.00 2010-11-28 18:54:00.000 332 323.51 12349.01 51078.27 88888.00 2010-11-28 18:55:00.000 332 323.58 12349.48 51079.12 88888.00 2010-11-28 18:56:00.000 332 324.42 12348.90 51080.33 88888.00 2010-11-28 18:57:00.000 332 324.08 12347.96 51079.90 88888.00 2010-11-28 18:58:00.000 332 324.37 12350.04 51080.72 88888.00 2010-11-28 18:59:00.000 332 323.95 12350.04 51079.67 88888.00 2010-11-28 19:00:00.000 332 324.34 12348.90 51079.43 88888.00 2010-11-28 19:01:00.000 332 325.22 12349.81 51081.28 88888.00 2010-11-28 19:02:00.000 332 325.78 12347.90 51083.75 88888.00 2010-11-28 19:03:00.000 332 325.68 12347.54 51083.31 88888.00 2010-11-28 19:04:00.000 332 326.39 12349.14 51085.57 88888.00 2010-11-28 19:05:00.000 332 327.20 12349.74 51087.16 88888.00 2010-11-28 19:06:00.000 332 327.96 12350.23 51087.95 88888.00 2010-11-28 19:07:00.000 332 329.30 12349.26 51088.31 88888.00 2010-11-28 19:08:00.000 332 328.95 12349.23 51087.56 88888.00 2010-11-28 19:09:00.000 332 329.33 12351.17 51087.26 88888.00 2010-11-28 19:10:00.000 332 329.34 12350.33 51087.28 88888.00 2010-11-28 19:11:00.000 332 328.70 12348.45 51085.22 88888.00 2010-11-28 19:12:00.000 332 330.03 12346.87 51083.36 88888.00 2010-11-28 19:13:00.000 332 331.27 12348.03 51082.65 88888.00 2010-11-28 19:14:00.000 332 332.23 12347.93 51082.57 88888.00 2010-11-28 19:15:00.000 332 333.08 12349.32 51082.66 88888.00 2010-11-28 19:16:00.000 332 335.57 12352.98 51085.60 88888.00 2010-11-28 19:17:00.000 332 337.87 12354.49 51088.95 88888.00 2010-11-28 19:18:00.000 332 339.04 12354.70 51089.66 88888.00 2010-11-28 19:19:00.000 332 340.94 12356.14 51089.76 88888.00 2010-11-28 19:20:00.000 332 343.32 12357.96 51090.45 88888.00 2010-11-28 19:21:00.000 332 343.65 12361.48 51090.10 88888.00 2010-11-28 19:22:00.000 332 344.06 12361.21 51088.83 88888.00 2010-11-28 19:23:00.000 332 342.89 12356.82 51083.71 88888.00 2010-11-28 19:24:00.000 332 342.64 12355.63 51077.40 88888.00 2010-11-28 19:25:00.000 332 342.39 12358.20 51074.69 88888.00 2010-11-28 19:26:00.000 332 342.22 12358.09 51072.62 88888.00 2010-11-28 19:27:00.000 332 341.54 12355.03 51068.94 88888.00 2010-11-28 19:28:00.000 332 339.81 12351.88 51064.12 88888.00 2010-11-28 19:29:00.000 332 337.91 12348.69 51059.38 88888.00 2010-11-28 19:30:00.000 332 336.38 12347.62 51054.46 88888.00 2010-11-28 19:31:00.000 332 335.23 12346.21 51050.98 88888.00 2010-11-28 19:32:00.000 332 333.54 12342.77 51046.53 88888.00 2010-11-28 19:33:00.000 332 331.07 12337.35 51041.42 88888.00 2010-11-28 19:34:00.000 332 329.61 12334.79 51039.04 88888.00 2010-11-28 19:35:00.000 332 330.66 12346.41 51043.34 88888.00 2010-11-28 19:36:00.000 332 331.29 12347.56 51046.58 88888.00 2010-11-28 19:37:00.000 332 332.91 12354.34 51051.11 88888.00 2010-11-28 19:38:00.000 332 333.90 12356.09 51052.80 88888.00 2010-11-28 19:39:00.000 332 334.01 12361.43 51051.79 88888.00 2010-11-28 19:40:00.000 332 333.72 12363.22 51050.96 88888.00 2010-11-28 19:41:00.000 332 334.55 12364.31 51048.65 88888.00 2010-11-28 19:42:00.000 332 334.95 12361.48 51045.48 88888.00 2010-11-28 19:43:00.000 332 335.05 12361.78 51043.32 88888.00 2010-11-28 19:44:00.000 332 334.73 12370.59 51042.49 88888.00 2010-11-28 19:45:00.000 332 334.86 12375.41 51042.15 88888.00 2010-11-28 19:46:00.000 332 335.87 12377.16 51041.02 88888.00 2010-11-28 19:47:00.000 332 336.05 12370.32 51035.97 88888.00 2010-11-28 19:48:00.000 332 336.45 12367.42 51032.05 88888.00 2010-11-28 19:49:00.000 332 336.64 12365.16 51029.41 88888.00 2010-11-28 19:50:00.000 332 336.27 12365.20 51028.33 88888.00 2010-11-28 19:51:00.000 332 336.10 12367.02 51029.63 88888.00 2010-11-28 19:52:00.000 332 337.15 12368.50 51032.13 88888.00 2010-11-28 19:53:00.000 332 337.48 12367.15 51034.06 88888.00 2010-11-28 19:54:00.000 332 337.91 12360.94 51033.60 88888.00 2010-11-28 19:55:00.000 332 338.47 12359.66 51033.01 88888.00 2010-11-28 19:56:00.000 332 338.29 12359.17 51032.64 88888.00 2010-11-28 19:57:00.000 332 337.81 12362.78 51033.88 88888.00 2010-11-28 19:58:00.000 332 337.43 12361.27 51032.49 88888.00 2010-11-28 19:59:00.000 332 337.21 12356.12 51027.45 88888.00 2010-11-28 20:00:00.000 332 337.59 12352.07 51022.61 88888.00 2010-11-28 20:01:00.000 332 337.33 12350.91 51019.79 88888.00 2010-11-28 20:02:00.000 332 337.24 12347.16 51017.64 88888.00 2010-11-28 20:03:00.000 332 337.53 12347.10 51018.13 88888.00 2010-11-28 20:04:00.000 332 337.48 12353.74 51021.98 88888.00 2010-11-28 20:05:00.000 332 336.62 12355.23 51023.29 88888.00 2010-11-28 20:06:00.000 332 336.28 12348.82 51019.37 88888.00 2010-11-28 20:07:00.000 332 335.51 12347.88 51012.85 88888.00 2010-11-28 20:08:00.000 332 335.40 12347.97 51008.43 88888.00 2010-11-28 20:09:00.000 332 335.47 12346.27 51006.06 88888.00 2010-11-28 20:10:00.000 332 335.46 12343.59 51004.84 88888.00 2010-11-28 20:11:00.000 332 335.46 12342.15 51005.38 88888.00 2010-11-28 20:12:00.000 332 335.25 12345.66 51007.90 88888.00 2010-11-28 20:13:00.000 332 335.71 12343.06 51008.11 88888.00 2010-11-28 20:14:00.000 332 336.22 12343.82 51007.13 88888.00 2010-11-28 20:15:00.000 332 336.05 12348.60 51005.81 88888.00 2010-11-28 20:16:00.000 332 335.58 12345.13 51001.44 88888.00 2010-11-28 20:17:00.000 332 334.28 12341.28 50994.66 88888.00 2010-11-28 20:18:00.000 332 333.50 12350.09 50993.41 88888.00 2010-11-28 20:19:00.000 332 333.08 12347.82 50993.14 88888.00 2010-11-28 20:20:00.000 332 333.01 12335.37 50986.09 88888.00 2010-11-28 20:21:00.000 332 332.40 12338.07 50983.10 88888.00 2010-11-28 20:22:00.000 332 331.93 12342.19 50982.61 88888.00 2010-11-28 20:23:00.000 332 331.11 12342.01 50982.52 88888.00 2010-11-28 20:24:00.000 332 329.81 12334.31 50977.63 88888.00 2010-11-28 20:25:00.000 332 329.48 12331.33 50975.00 88888.00 2010-11-28 20:26:00.000 332 329.12 12334.64 50976.19 88888.00 2010-11-28 20:27:00.000 332 328.91 12337.13 50979.57 88888.00 2010-11-28 20:28:00.000 332 328.81 12336.27 50981.07 88888.00 2010-11-28 20:29:00.000 332 329.37 12333.24 50981.67 88888.00 2010-11-28 20:30:00.000 332 330.13 12332.38 50983.60 88888.00 2010-11-28 20:31:00.000 332 330.39 12330.05 50985.63 88888.00 2010-11-28 20:32:00.000 332 330.05 12328.53 50986.47 88888.00 2010-11-28 20:33:00.000 332 330.49 12327.63 50987.93 88888.00 2010-11-28 20:34:00.000 332 331.24 12323.19 50987.87 88888.00 2010-11-28 20:35:00.000 332 331.88 12319.73 50987.70 88888.00 2010-11-28 20:36:00.000 332 332.49 12320.52 50989.54 88888.00 2010-11-28 20:37:00.000 332 332.83 12329.70 50993.78 88888.00 2010-11-28 20:38:00.000 332 333.47 12336.10 50997.64 88888.00 2010-11-28 20:39:00.000 332 333.46 12323.29 50993.54 88888.00 2010-11-28 20:40:00.000 332 332.85 12315.37 50987.71 88888.00 2010-11-28 20:41:00.000 332 332.30 12313.22 50985.06 88888.00 2010-11-28 20:42:00.000 332 332.39 12315.96 50986.37 88888.00 2010-11-28 20:43:00.000 332 332.49 12318.94 50989.34 88888.00 2010-11-28 20:44:00.000 332 332.83 12321.72 50992.85 88888.00 2010-11-28 20:45:00.000 332 333.03 12323.71 50996.35 88888.00 2010-11-28 20:46:00.000 332 333.23 12325.92 50998.22 88888.00 2010-11-28 20:47:00.000 332 333.00 12328.15 50999.51 88888.00 2010-11-28 20:48:00.000 332 332.91 12328.03 51001.07 88888.00 2010-11-28 20:49:00.000 332 333.03 12329.77 51003.43 88888.00 2010-11-28 20:50:00.000 332 333.04 12332.35 51005.38 88888.00 2010-11-28 20:51:00.000 332 332.65 12334.93 51007.88 88888.00 2010-11-28 20:52:00.000 332 332.61 12342.23 51012.46 88888.00 2010-11-28 20:53:00.000 332 332.84 12342.45 51014.82 88888.00 2010-11-28 20:54:00.000 332 332.48 12344.57 51015.06 88888.00 2010-11-28 20:55:00.000 332 331.65 12343.35 51013.78 88888.00 2010-11-28 20:56:00.000 332 330.51 12344.34 51014.75 88888.00 2010-11-28 20:57:00.000 332 329.93 12340.54 51014.49 88888.00 2010-11-28 20:58:00.000 332 330.00 12336.67 51013.16 88888.00 2010-11-28 20:59:00.000 332 330.84 12331.29 51014.92 88888.00 2010-11-28 21:00:00.000 332 331.96 12327.97 51018.82 88888.00 2010-11-28 21:01:00.000 332 332.50 12327.52 51021.86 88888.00 2010-11-28 21:02:00.000 332 333.54 12333.61 51025.78 88888.00 2010-11-28 21:03:00.000 332 333.89 12336.88 51028.03 88888.00 2010-11-28 21:04:00.000 332 334.19 12336.49 51026.74 88888.00 2010-11-28 21:05:00.000 332 334.35 12335.69 51023.23 88888.00 2010-11-28 21:06:00.000 332 334.40 12336.11 51020.39 88888.00 2010-11-28 21:07:00.000 332 333.98 12335.44 51016.32 88888.00 2010-11-28 21:08:00.000 332 333.66 12334.53 51012.04 88888.00 2010-11-28 21:09:00.000 332 332.84 12334.19 51008.06 88888.00 2010-11-28 21:10:00.000 332 332.32 12327.27 51001.37 88888.00 2010-11-28 21:11:00.000 332 331.14 12322.37 50995.93 88888.00 2010-11-28 21:12:00.000 332 330.42 12314.72 50990.55 88888.00 2010-11-28 21:13:00.000 332 329.95 12310.37 50987.56 88888.00 2010-11-28 21:14:00.000 332 329.58 12307.11 50986.27 88888.00 2010-11-28 21:15:00.000 332 330.00 12305.74 50985.95 88888.00 2010-11-28 21:16:00.000 332 329.83 12309.69 50987.87 88888.00 2010-11-28 21:17:00.000 332 330.47 12311.71 50989.16 88888.00 2010-11-28 21:18:00.000 332 330.97 12308.05 50988.10 88888.00 2010-11-28 21:19:00.000 332 330.05 12310.49 50988.03 88888.00 2010-11-28 21:20:00.000 332 328.96 12317.17 50991.40 88888.00 2010-11-28 21:21:00.000 332 329.41 12320.80 50993.79 88888.00 2010-11-28 21:22:00.000 332 329.40 12323.99 50996.17 88888.00 2010-11-28 21:23:00.000 332 330.05 12320.48 50995.90 88888.00 2010-11-28 21:24:00.000 332 331.25 12316.98 50995.12 88888.00 2010-11-28 21:25:00.000 332 331.66 12314.66 50994.48 88888.00 2010-11-28 21:26:00.000 332 330.64 12323.80 50998.08 88888.00 2010-11-28 21:27:00.000 332 330.28 12329.50 51001.52 88888.00 2010-11-28 21:28:00.000 332 331.69 12323.19 51001.58 88888.00 2010-11-28 21:29:00.000 332 332.47 12317.73 50999.36 88888.00 2010-11-28 21:30:00.000 332 333.68 12315.63 50998.30 88888.00 2010-11-28 21:31:00.000 332 334.40 12311.82 50994.93 88888.00 2010-11-28 21:32:00.000 332 334.10 12316.54 50993.35 88888.00 2010-11-28 21:33:00.000 332 334.15 12319.86 50993.66 88888.00 2010-11-28 21:34:00.000 332 334.58 12321.93 50995.11 88888.00 2010-11-28 21:35:00.000 332 334.85 12326.62 50998.04 88888.00 2010-11-28 21:36:00.000 332 334.68 12335.86 51004.02 88888.00 2010-11-28 21:37:00.000 332 334.57 12336.86 51007.90 88888.00 2010-11-28 21:38:00.000 332 335.76 12327.92 51007.80 88888.00 2010-11-28 21:39:00.000 332 336.48 12331.54 51009.46 88888.00 2010-11-28 21:40:00.000 332 337.05 12328.13 51010.81 88888.00 2010-11-28 21:41:00.000 332 337.37 12322.86 51009.00 88888.00 2010-11-28 21:42:00.000 332 337.84 12324.94 51008.63 88888.00 2010-11-28 21:43:00.000 332 337.98 12334.02 51011.99 88888.00 2010-11-28 21:44:00.000 332 338.60 12334.02 51012.79 88888.00 2010-11-28 21:45:00.000 332 339.28 12334.94 51012.13 88888.00 2010-11-28 21:46:00.000 332 339.58 12331.75 51008.78 88888.00 2010-11-28 21:47:00.000 332 339.89 12324.36 51003.15 88888.00 2010-11-28 21:48:00.000 332 339.55 12324.10 50999.87 88888.00 2010-11-28 21:49:00.000 332 339.34 12321.58 50996.81 88888.00 2010-11-28 21:50:00.000 332 339.75 12321.07 50995.05 88888.00 2010-11-28 21:51:00.000 332 339.03 12328.44 50996.54 88888.00 2010-11-28 21:52:00.000 332 337.91 12341.17 51001.04 88888.00 2010-11-28 21:53:00.000 332 338.62 12338.85 51002.02 88888.00 2010-11-28 21:54:00.000 332 339.24 12335.05 51001.02 88888.00 2010-11-28 21:55:00.000 332 339.13 12332.79 50999.05 88888.00 2010-11-28 21:56:00.000 332 338.52 12331.63 50996.88 88888.00 2010-11-28 21:57:00.000 332 337.99 12332.48 50995.35 88888.00 2010-11-28 21:58:00.000 332 337.41 12334.65 50994.68 88888.00 2010-11-28 21:59:00.000 332 337.47 12335.31 50994.62 88888.00 2010-11-28 22:00:00.000 332 337.09 12333.52 50994.01 88888.00 2010-11-28 22:01:00.000 332 336.11 12333.90 50993.32 88888.00 2010-11-28 22:02:00.000 332 335.14 12335.93 50994.36 88888.00 2010-11-28 22:03:00.000 332 334.47 12333.38 50994.34 88888.00 2010-11-28 22:04:00.000 332 333.95 12331.10 50993.95 88888.00 2010-11-28 22:05:00.000 332 333.21 12326.95 50992.47 88888.00 2010-11-28 22:06:00.000 332 331.94 12323.21 50990.08 88888.00 2010-11-28 22:07:00.000 332 330.17 12321.45 50987.67 88888.00 2010-11-28 22:08:00.000 332 328.61 12320.02 50985.55 88888.00 2010-11-28 22:09:00.000 332 327.51 12320.82 50985.10 88888.00 2010-11-28 22:10:00.000 332 327.14 12320.92 50986.14 88888.00 2010-11-28 22:11:00.000 332 326.98 12321.41 50988.62 88888.00 2010-11-28 22:12:00.000 332 327.00 12318.35 50990.42 88888.00 2010-11-28 22:13:00.000 332 326.80 12312.90 50990.14 88888.00 2010-11-28 22:14:00.000 332 326.87 12306.74 50989.39 88888.00 2010-11-28 22:15:00.000 332 326.53 12300.54 50988.26 88888.00 2010-11-28 22:16:00.000 332 325.97 12298.54 50987.80 88888.00 2010-11-28 22:17:00.000 332 325.86 12299.82 50989.27 88888.00 2010-11-28 22:18:00.000 332 325.92 12302.42 50991.99 88888.00 2010-11-28 22:19:00.000 332 325.92 12304.10 50995.15 88888.00 2010-11-28 22:20:00.000 332 325.89 12305.90 50997.85 88888.00 2010-11-28 22:21:00.000 332 325.84 12306.14 50999.89 88888.00 2010-11-28 22:22:00.000 332 325.71 12305.59 51000.67 88888.00 2010-11-28 22:23:00.000 332 325.95 12303.77 51000.67 88888.00 2010-11-28 22:24:00.000 332 325.71 12306.05 51002.15 88888.00 2010-11-28 22:25:00.000 332 325.30 12307.48 51003.58 88888.00 2010-11-28 22:26:00.000 332 325.16 12308.42 51004.71 88888.00 2010-11-28 22:27:00.000 332 325.51 12316.63 51008.54 88888.00 2010-11-28 22:28:00.000 332 327.15 12321.62 51013.72 88888.00 2010-11-28 22:29:00.000 332 329.20 12323.71 51018.12 88888.00 2010-11-28 22:30:00.000 332 330.58 12318.25 51017.18 88888.00 2010-11-28 22:31:00.000 332 332.69 12313.36 51014.85 88888.00 2010-11-28 22:32:00.000 332 333.27 12313.90 51013.13 88888.00 2010-11-28 22:33:00.000 332 333.66 12318.07 51014.43 88888.00 2010-11-28 22:34:00.000 332 333.73 12318.91 51014.08 88888.00 2010-11-28 22:35:00.000 332 333.03 12324.27 51014.48 88888.00 2010-11-28 22:36:00.000 332 332.85 12324.68 51013.09 88888.00 2010-11-28 22:37:00.000 332 332.66 12325.90 51011.73 88888.00 2010-11-28 22:38:00.000 332 332.72 12324.72 51010.31 88888.00 2010-11-28 22:39:00.000 332 332.81 12323.14 51008.16 88888.00 2010-11-28 22:40:00.000 332 333.04 12323.23 51007.31 88888.00 2010-11-28 22:41:00.000 332 333.20 12324.46 51007.78 88888.00 2010-11-28 22:42:00.000 332 333.40 12324.66 51008.62 88888.00 2010-11-28 22:43:00.000 332 333.18 12323.40 51008.00 88888.00 2010-11-28 22:44:00.000 332 333.00 12322.72 51007.26 88888.00 2010-11-28 22:45:00.000 332 333.00 12323.24 51007.68 88888.00 2010-11-28 22:46:00.000 332 333.14 12325.25 51009.35 88888.00 2010-11-28 22:47:00.000 332 333.11 12325.52 51009.96 88888.00 2010-11-28 22:48:00.000 332 333.03 12324.68 51010.10 88888.00 2010-11-28 22:49:00.000 332 332.84 12324.88 51010.42 88888.00 2010-11-28 22:50:00.000 332 332.47 12327.01 51011.39 88888.00 2010-11-28 22:51:00.000 332 332.38 12328.65 51012.74 88888.00 2010-11-28 22:52:00.000 332 332.54 12328.23 51013.76 88888.00 2010-11-28 22:53:00.000 332 332.56 12329.14 51014.52 88888.00 2010-11-28 22:54:00.000 332 332.14 12333.43 51016.71 88888.00 2010-11-28 22:55:00.000 332 332.03 12333.11 51017.46 88888.00 2010-11-28 22:56:00.000 332 331.61 12332.77 51017.20 88888.00 2010-11-28 22:57:00.000 332 331.28 12333.05 51017.43 88888.00 2010-11-28 22:58:00.000 332 331.08 12333.99 51017.64 88888.00 2010-11-28 22:59:00.000 332 330.84 12334.97 51017.99 88888.00 2010-11-28 23:00:00.000 332 330.46 12332.37 51016.58 88888.00 2010-11-28 23:01:00.000 332 329.94 12329.19 51013.81 88888.00 2010-11-28 23:02:00.000 332 329.08 12328.46 51012.25 88888.00 2010-11-28 23:03:00.000 332 328.20 12328.95 51011.52 88888.00 2010-11-28 23:04:00.000 332 327.60 12327.96 51010.48 88888.00 2010-11-28 23:05:00.000 332 326.95 12326.74 51009.56 88888.00 2010-11-28 23:06:00.000 332 326.61 12326.92 51009.53 88888.00 2010-11-28 23:07:00.000 332 326.60 12327.69 51010.04 88888.00 2010-11-28 23:08:00.000 332 326.75 12327.98 51010.62 88888.00 2010-11-28 23:09:00.000 332 326.73 12328.03 51011.28 88888.00 2010-11-28 23:10:00.000 332 326.71 12328.32 51011.35 88888.00 2010-11-28 23:11:00.000 332 326.64 12327.52 51011.21 88888.00 2010-11-28 23:12:00.000 332 326.44 12329.74 51011.78 88888.00 2010-11-28 23:13:00.000 332 326.25 12333.71 51013.76 88888.00 2010-11-28 23:14:00.000 332 325.98 12334.61 51014.88 88888.00 2010-11-28 23:15:00.000 332 325.55 12335.06 51015.04 88888.00 2010-11-28 23:16:00.000 332 325.21 12335.45 51014.49 88888.00 2010-11-28 23:17:00.000 332 324.96 12335.98 51014.01 88888.00 2010-11-28 23:18:00.000 332 324.70 12336.34 51013.42 88888.00 2010-11-28 23:19:00.000 332 324.59 12338.87 51013.96 88888.00 2010-11-28 23:20:00.000 332 324.44 12338.89 51014.14 88888.00 2010-11-28 23:21:00.000 332 324.59 12338.88 51014.18 88888.00 2010-11-28 23:22:00.000 332 324.73 12340.75 51015.39 88888.00 2010-11-28 23:23:00.000 332 324.85 12342.32 51016.71 88888.00 2010-11-28 23:24:00.000 332 324.82 12343.32 51017.64 88888.00 2010-11-28 23:25:00.000 332 324.89 12342.04 51017.13 88888.00 2010-11-28 23:26:00.000 332 324.99 12341.40 51016.09 88888.00 2010-11-28 23:27:00.000 332 325.22 12341.87 51015.69 88888.00 2010-11-28 23:28:00.000 332 325.47 12341.12 51015.26 88888.00 2010-11-28 23:29:00.000 332 325.86 12339.85 51014.75 88888.00 2010-11-28 23:30:00.000 332 326.26 12339.26 51014.64 88888.00 2010-11-28 23:31:00.000 332 326.73 12340.01 51015.32 88888.00 2010-11-28 23:32:00.000 332 326.96 12341.24 51016.07 88888.00 2010-11-28 23:33:00.000 332 327.08 12341.55 51016.73 88888.00 2010-11-28 23:34:00.000 332 327.21 12342.08 51017.29 88888.00 2010-11-28 23:35:00.000 332 327.27 12342.20 51017.51 88888.00 2010-11-28 23:36:00.000 332 327.20 12341.79 51016.84 88888.00 2010-11-28 23:37:00.000 332 326.99 12341.56 51016.50 88888.00 2010-11-28 23:38:00.000 332 326.78 12342.65 51016.71 88888.00 2010-11-28 23:39:00.000 332 326.63 12343.16 51017.60 88888.00 2010-11-28 23:40:00.000 332 326.59 12343.11 51018.17 88888.00 2010-11-28 23:41:00.000 332 326.53 12342.79 51018.77 88888.00 2010-11-28 23:42:00.000 332 326.42 12342.08 51018.78 88888.00 2010-11-28 23:43:00.000 332 326.28 12340.66 51018.36 88888.00 2010-11-28 23:44:00.000 332 325.98 12340.46 51018.52 88888.00 2010-11-28 23:45:00.000 332 325.70 12340.14 51018.74 88888.00 2010-11-28 23:46:00.000 332 325.54 12339.78 51019.01 88888.00 2010-11-28 23:47:00.000 332 325.66 12338.71 51019.25 88888.00 2010-11-28 23:48:00.000 332 325.68 12338.37 51019.14 88888.00 2010-11-28 23:49:00.000 332 325.70 12337.76 51018.96 88888.00 2010-11-28 23:50:00.000 332 325.86 12337.94 51019.08 88888.00 2010-11-28 23:51:00.000 332 326.17 12338.60 51019.97 88888.00 2010-11-28 23:52:00.000 332 326.40 12339.84 51021.41 88888.00 2010-11-28 23:53:00.000 332 326.38 12340.85 51022.88 88888.00 2010-11-28 23:54:00.000 332 326.04 12342.38 51023.98 88888.00 2010-11-28 23:55:00.000 332 325.46 12342.72 51024.54 88888.00 2010-11-28 23:56:00.000 332 325.08 12342.12 51024.12 88888.00 2010-11-28 23:57:00.000 332 324.73 12341.87 51023.70 88888.00 2010-11-28 23:58:00.000 332 324.38 12341.76 51023.70 88888.00 2010-11-28 23:59:00.000 332 324.32 12341.46 51023.77 88888.00