Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-27 00:00:00.000 331 321.99 12348.38 51051.46 88888.00 2010-11-27 00:01:00.000 331 321.96 12348.32 51051.27 88888.00 2010-11-27 00:02:00.000 331 321.93 12348.26 51051.29 88888.00 2010-11-27 00:03:00.000 331 321.96 12348.30 51051.46 88888.00 2010-11-27 00:04:00.000 331 321.89 12348.11 51051.47 88888.00 2010-11-27 00:05:00.000 331 321.86 12348.14 51051.59 88888.00 2010-11-27 00:06:00.000 331 321.82 12348.29 51051.53 88888.00 2010-11-27 00:07:00.000 331 321.84 12348.69 51051.33 88888.00 2010-11-27 00:08:00.000 331 321.86 12348.60 51051.22 88888.00 2010-11-27 00:09:00.000 331 321.84 12348.54 51051.26 88888.00 2010-11-27 00:10:00.000 331 321.87 12348.42 51051.37 88888.00 2010-11-27 00:11:00.000 331 321.84 12348.35 51051.43 88888.00 2010-11-27 00:12:00.000 331 321.85 12348.08 51051.26 88888.00 2010-11-27 00:13:00.000 331 321.90 12347.83 51051.41 88888.00 2010-11-27 00:14:00.000 331 321.89 12347.87 51051.42 88888.00 2010-11-27 00:15:00.000 331 321.89 12347.95 51051.57 88888.00 2010-11-27 00:16:00.000 331 321.91 12347.84 51051.74 88888.00 2010-11-27 00:17:00.000 331 321.93 12348.00 51051.68 88888.00 2010-11-27 00:18:00.000 331 321.94 12347.94 51051.70 88888.00 2010-11-27 00:19:00.000 331 321.94 12347.91 51051.66 88888.00 2010-11-27 00:20:00.000 331 322.04 12348.05 51051.73 88888.00 2010-11-27 00:21:00.000 331 322.07 12347.80 51051.92 88888.00 2010-11-27 00:22:00.000 331 322.09 12347.73 51051.79 88888.00 2010-11-27 00:23:00.000 331 322.07 12347.78 51051.82 88888.00 2010-11-27 00:24:00.000 331 322.08 12347.83 51051.77 88888.00 2010-11-27 00:25:00.000 331 322.09 12347.66 51052.02 88888.00 2010-11-27 00:26:00.000 331 322.12 12347.69 51051.88 88888.00 2010-11-27 00:27:00.000 331 322.14 12347.83 51052.02 88888.00 2010-11-27 00:28:00.000 331 322.11 12347.79 51052.05 88888.00 2010-11-27 00:29:00.000 331 322.07 12348.01 51051.89 88888.00 2010-11-27 00:30:00.000 331 322.03 12348.16 51051.83 88888.00 2010-11-27 00:31:00.000 331 322.02 12348.18 51051.66 88888.00 2010-11-27 00:32:00.000 331 322.06 12348.10 51051.74 88888.00 2010-11-27 00:33:00.000 331 322.03 12348.00 51051.93 88888.00 2010-11-27 00:34:00.000 331 322.03 12348.06 51051.92 88888.00 2010-11-27 00:35:00.000 331 321.99 12348.03 51051.80 88888.00 2010-11-27 00:36:00.000 331 321.97 12347.92 51051.79 88888.00 2010-11-27 00:37:00.000 331 321.97 12347.92 51051.72 88888.00 2010-11-27 00:38:00.000 331 321.97 12347.87 51051.69 88888.00 2010-11-27 00:39:00.000 331 321.98 12347.95 51051.67 88888.00 2010-11-27 00:40:00.000 331 321.95 12347.75 51051.68 88888.00 2010-11-27 00:41:00.000 331 322.03 12347.86 51051.53 88888.00 2010-11-27 00:42:00.000 331 322.08 12347.93 51051.83 88888.00 2010-11-27 00:43:00.000 331 322.12 12348.07 51051.90 88888.00 2010-11-27 00:44:00.000 331 322.06 12348.10 51051.95 88888.00 2010-11-27 00:45:00.000 331 322.07 12348.04 51051.94 88888.00 2010-11-27 00:46:00.000 331 322.04 12347.88 51051.96 88888.00 2010-11-27 00:47:00.000 331 322.02 12347.94 51051.88 88888.00 2010-11-27 00:48:00.000 331 322.03 12347.92 51051.95 88888.00 2010-11-27 00:49:00.000 331 321.98 12347.84 51051.91 88888.00 2010-11-27 00:50:00.000 331 321.94 12347.66 51051.83 88888.00 2010-11-27 00:51:00.000 331 321.94 12347.47 51051.83 88888.00 2010-11-27 00:52:00.000 331 321.94 12347.64 51051.85 88888.00 2010-11-27 00:53:00.000 331 321.92 12347.52 51051.96 88888.00 2010-11-27 00:54:00.000 331 321.93 12347.59 51052.09 88888.00 2010-11-27 00:55:00.000 331 321.89 12347.56 51052.14 88888.00 2010-11-27 00:56:00.000 331 321.80 12347.30 51051.93 88888.00 2010-11-27 00:57:00.000 331 321.87 12346.95 51051.95 88888.00 2010-11-27 00:58:00.000 331 321.92 12347.13 51052.00 88888.00 2010-11-27 00:59:00.000 331 321.91 12347.27 51052.15 88888.00 2010-11-27 01:00:00.000 331 321.89 12347.57 51051.91 88888.00 2010-11-27 01:01:00.000 331 321.91 12347.45 51051.92 88888.00 2010-11-27 01:02:00.000 331 321.89 12347.52 51052.03 88888.00 2010-11-27 01:03:00.000 331 321.88 12347.56 51052.14 88888.00 2010-11-27 01:04:00.000 331 321.89 12347.55 51052.10 88888.00 2010-11-27 01:05:00.000 331 321.83 12347.65 51052.06 88888.00 2010-11-27 01:06:00.000 331 321.86 12347.47 51051.92 88888.00 2010-11-27 01:07:00.000 331 321.86 12347.49 51051.91 88888.00 2010-11-27 01:08:00.000 331 321.82 12347.45 51051.94 88888.00 2010-11-27 01:09:00.000 331 321.80 12347.31 51051.97 88888.00 2010-11-27 01:10:00.000 331 321.80 12347.37 51052.04 88888.00 2010-11-27 01:11:00.000 331 321.93 12347.32 51052.16 88888.00 2010-11-27 01:12:00.000 331 322.03 12347.44 51052.34 88888.00 2010-11-27 01:13:00.000 331 321.94 12347.38 51052.33 88888.00 2010-11-27 01:14:00.000 331 321.96 12347.37 51052.48 88888.00 2010-11-27 01:15:00.000 331 321.92 12347.14 51052.45 88888.00 2010-11-27 01:16:00.000 331 321.97 12347.08 51052.32 88888.00 2010-11-27 01:17:00.000 331 322.07 12346.97 51052.20 88888.00 2010-11-27 01:18:00.000 331 322.05 12346.97 51052.29 88888.00 2010-11-27 01:19:00.000 331 322.11 12346.77 51052.21 88888.00 2010-11-27 01:20:00.000 331 322.07 12346.75 51052.32 88888.00 2010-11-27 01:21:00.000 331 322.12 12346.44 51052.41 88888.00 2010-11-27 01:22:00.000 331 322.26 12346.29 51052.51 88888.00 2010-11-27 01:23:00.000 331 322.32 12345.94 51052.62 88888.00 2010-11-27 01:24:00.000 331 322.41 12345.68 51052.81 88888.00 2010-11-27 01:25:00.000 331 322.54 12345.71 51053.13 88888.00 2010-11-27 01:26:00.000 331 322.70 12346.07 51053.40 88888.00 2010-11-27 01:27:00.000 331 322.69 12346.18 51053.33 88888.00 2010-11-27 01:28:00.000 331 322.54 12346.64 51053.33 88888.00 2010-11-27 01:29:00.000 331 322.45 12346.27 51053.21 88888.00 2010-11-27 01:30:00.000 331 322.43 12346.08 51053.02 88888.00 2010-11-27 01:31:00.000 331 322.32 12345.97 51052.99 88888.00 2010-11-27 01:32:00.000 331 322.17 12346.03 51052.72 88888.00 2010-11-27 01:33:00.000 331 322.00 12346.15 51052.71 88888.00 2010-11-27 01:34:00.000 331 321.84 12346.16 51052.58 88888.00 2010-11-27 01:35:00.000 331 321.79 12346.03 51052.45 88888.00 2010-11-27 01:36:00.000 331 321.90 12345.95 51052.39 88888.00 2010-11-27 01:37:00.000 331 321.96 12345.87 51052.40 88888.00 2010-11-27 01:38:00.000 331 322.06 12345.91 51052.58 88888.00 2010-11-27 01:39:00.000 331 322.13 12346.39 51052.49 88888.00 2010-11-27 01:40:00.000 331 322.20 12346.38 51052.43 88888.00 2010-11-27 01:41:00.000 331 322.31 12346.52 51052.40 88888.00 2010-11-27 01:42:00.000 331 322.37 12346.64 51052.64 88888.00 2010-11-27 01:43:00.000 331 322.36 12346.68 51052.65 88888.00 2010-11-27 01:44:00.000 331 322.33 12346.73 51052.68 88888.00 2010-11-27 01:45:00.000 331 322.34 12346.85 51052.71 88888.00 2010-11-27 01:46:00.000 331 322.26 12346.80 51052.37 88888.00 2010-11-27 01:47:00.000 331 322.18 12346.87 51052.39 88888.00 2010-11-27 01:48:00.000 331 322.14 12346.61 51052.33 88888.00 2010-11-27 01:49:00.000 331 322.11 12346.36 51052.27 88888.00 2010-11-27 01:50:00.000 331 322.03 12346.42 51052.25 88888.00 2010-11-27 01:51:00.000 331 321.97 12346.61 51052.25 88888.00 2010-11-27 01:52:00.000 331 321.92 12346.49 51052.04 88888.00 2010-11-27 01:53:00.000 331 321.81 12346.23 51052.07 88888.00 2010-11-27 01:54:00.000 331 321.76 12346.29 51051.80 88888.00 2010-11-27 01:55:00.000 331 321.76 12346.04 51051.97 88888.00 2010-11-27 01:56:00.000 331 321.74 12346.04 51051.88 88888.00 2010-11-27 01:57:00.000 331 321.77 12346.04 51051.82 88888.00 2010-11-27 01:58:00.000 331 321.82 12345.92 51051.58 88888.00 2010-11-27 01:59:00.000 331 321.81 12345.95 51051.61 88888.00 2010-11-27 02:00:00.000 331 321.93 12345.71 51051.75 88888.00 2010-11-27 02:01:00.000 331 322.04 12345.90 51051.94 88888.00 2010-11-27 02:02:00.000 331 322.14 12345.96 51052.07 88888.00 2010-11-27 02:03:00.000 331 322.16 12346.07 51052.19 88888.00 2010-11-27 02:04:00.000 331 322.10 12346.02 51051.97 88888.00 2010-11-27 02:05:00.000 331 321.92 12345.93 51051.97 88888.00 2010-11-27 02:06:00.000 331 321.92 12345.61 51051.94 88888.00 2010-11-27 02:07:00.000 331 321.97 12345.71 51051.92 88888.00 2010-11-27 02:08:00.000 331 321.89 12345.88 51051.75 88888.00 2010-11-27 02:09:00.000 331 321.83 12345.66 51051.72 88888.00 2010-11-27 02:10:00.000 331 321.86 12345.50 51051.93 88888.00 2010-11-27 02:11:00.000 331 321.98 12345.61 51052.03 88888.00 2010-11-27 02:12:00.000 331 321.98 12345.81 51052.00 88888.00 2010-11-27 02:13:00.000 331 322.03 12345.70 51052.03 88888.00 2010-11-27 02:14:00.000 331 322.08 12345.63 51052.09 88888.00 2010-11-27 02:15:00.000 331 322.15 12345.46 51052.10 88888.00 2010-11-27 02:16:00.000 331 322.32 12345.30 51052.31 88888.00 2010-11-27 02:17:00.000 331 322.35 12345.13 51052.35 88888.00 2010-11-27 02:18:00.000 331 322.43 12345.26 51052.47 88888.00 2010-11-27 02:19:00.000 331 322.48 12345.36 51052.46 88888.00 2010-11-27 02:20:00.000 331 322.40 12345.46 51052.50 88888.00 2010-11-27 02:21:00.000 331 322.41 12345.26 51052.38 88888.00 2010-11-27 02:22:00.000 331 322.39 12345.50 51052.26 88888.00 2010-11-27 02:23:00.000 331 322.27 12345.63 51052.34 88888.00 2010-11-27 02:24:00.000 331 322.22 12345.56 51052.31 88888.00 2010-11-27 02:25:00.000 331 322.11 12345.62 51052.21 88888.00 2010-11-27 02:26:00.000 331 322.09 12345.59 51052.18 88888.00 2010-11-27 02:27:00.000 331 321.98 12345.66 51052.04 88888.00 2010-11-27 02:28:00.000 331 321.89 12345.42 51051.93 88888.00 2010-11-27 02:29:00.000 331 321.80 12345.29 51051.83 88888.00 2010-11-27 02:30:00.000 331 321.75 12345.41 51051.70 88888.00 2010-11-27 02:31:00.000 331 321.67 12345.27 51051.57 88888.00 2010-11-27 02:32:00.000 331 321.55 12345.36 51051.59 88888.00 2010-11-27 02:33:00.000 331 321.62 12345.37 51051.65 88888.00 2010-11-27 02:34:00.000 331 321.58 12345.31 51051.74 88888.00 2010-11-27 02:35:00.000 331 321.64 12345.51 51051.51 88888.00 2010-11-27 02:36:00.000 331 321.75 12345.55 51051.71 88888.00 2010-11-27 02:37:00.000 331 321.85 12345.56 51051.75 88888.00 2010-11-27 02:38:00.000 331 321.94 12345.64 51051.71 88888.00 2010-11-27 02:39:00.000 331 321.99 12345.98 51051.98 88888.00 2010-11-27 02:40:00.000 331 322.06 12345.99 51051.87 88888.00 2010-11-27 02:41:00.000 331 322.02 12345.87 51051.80 88888.00 2010-11-27 02:42:00.000 331 322.07 12345.76 51051.85 88888.00 2010-11-27 02:43:00.000 331 322.14 12345.58 51051.89 88888.00 2010-11-27 02:44:00.000 331 322.26 12345.88 51052.09 88888.00 2010-11-27 02:45:00.000 331 322.27 12346.07 51052.38 88888.00 2010-11-27 02:46:00.000 331 322.25 12346.03 51052.39 88888.00 2010-11-27 02:47:00.000 331 322.20 12346.14 51052.40 88888.00 2010-11-27 02:48:00.000 331 322.13 12346.19 51052.43 88888.00 2010-11-27 02:49:00.000 331 322.12 12346.15 51052.44 88888.00 2010-11-27 02:50:00.000 331 322.13 12346.22 51052.28 88888.00 2010-11-27 02:51:00.000 331 322.13 12346.16 51052.06 88888.00 2010-11-27 02:52:00.000 331 322.09 12346.21 51051.90 88888.00 2010-11-27 02:53:00.000 331 322.02 12346.36 51051.83 88888.00 2010-11-27 02:54:00.000 331 321.95 12346.42 51051.92 88888.00 2010-11-27 02:55:00.000 331 321.92 12346.48 51051.82 88888.00 2010-11-27 02:56:00.000 331 321.87 12346.37 51051.72 88888.00 2010-11-27 02:57:00.000 331 321.93 12345.92 51051.66 88888.00 2010-11-27 02:58:00.000 331 321.92 12345.78 51051.67 88888.00 2010-11-27 02:59:00.000 331 321.92 12345.97 51051.69 88888.00 2010-11-27 03:00:00.000 331 321.97 12345.92 51051.76 88888.00 2010-11-27 03:01:00.000 331 322.01 12345.78 51051.76 88888.00 2010-11-27 03:02:00.000 331 322.02 12345.68 51051.78 88888.00 2010-11-27 03:03:00.000 331 322.13 12345.98 51051.83 88888.00 2010-11-27 03:04:00.000 331 322.18 12345.77 51051.91 88888.00 2010-11-27 03:05:00.000 331 322.23 12346.08 51051.79 88888.00 2010-11-27 03:06:00.000 331 322.24 12346.08 51051.87 88888.00 2010-11-27 03:07:00.000 331 322.27 12345.86 51052.01 88888.00 2010-11-27 03:08:00.000 331 322.28 12346.00 51052.06 88888.00 2010-11-27 03:09:00.000 331 322.27 12346.19 51052.08 88888.00 2010-11-27 03:10:00.000 331 322.15 12345.93 51051.97 88888.00 2010-11-27 03:11:00.000 331 322.10 12345.85 51051.72 88888.00 2010-11-27 03:12:00.000 331 322.12 12345.77 51051.82 88888.00 2010-11-27 03:13:00.000 331 322.13 12345.71 51051.82 88888.00 2010-11-27 03:14:00.000 331 322.12 12345.73 51051.89 88888.00 2010-11-27 03:15:00.000 331 322.15 12345.88 51051.94 88888.00 2010-11-27 03:16:00.000 331 322.16 12345.89 51052.15 88888.00 2010-11-27 03:17:00.000 331 322.07 12346.15 51052.09 88888.00 2010-11-27 03:18:00.000 331 322.02 12345.90 51051.92 88888.00 2010-11-27 03:19:00.000 331 322.03 12346.02 51051.82 88888.00 2010-11-27 03:20:00.000 331 322.02 12346.17 51051.81 88888.00 2010-11-27 03:21:00.000 331 321.86 12346.12 51051.53 88888.00 2010-11-27 03:22:00.000 331 321.85 12345.92 51051.66 88888.00 2010-11-27 03:23:00.000 331 321.72 12346.07 51051.67 88888.00 2010-11-27 03:24:00.000 331 321.73 12345.96 51051.40 88888.00 2010-11-27 03:25:00.000 331 321.76 12345.89 51051.12 88888.00 2010-11-27 03:26:00.000 331 321.80 12345.79 51051.19 88888.00 2010-11-27 03:27:00.000 331 321.72 12346.06 51051.35 88888.00 2010-11-27 03:28:00.000 331 321.77 12345.88 51051.42 88888.00 2010-11-27 03:29:00.000 331 321.80 12346.10 51051.53 88888.00 2010-11-27 03:30:00.000 331 321.80 12346.06 51051.48 88888.00 2010-11-27 03:31:00.000 331 321.75 12345.92 51051.30 88888.00 2010-11-27 03:32:00.000 331 321.78 12345.88 51051.31 88888.00 2010-11-27 03:33:00.000 331 321.79 12345.77 51051.28 88888.00 2010-11-27 03:34:00.000 331 321.79 12345.82 51051.35 88888.00 2010-11-27 03:35:00.000 331 321.76 12345.71 51051.23 88888.00 2010-11-27 03:36:00.000 331 321.79 12345.63 51051.42 88888.00 2010-11-27 03:37:00.000 331 321.72 12345.53 51051.44 88888.00 2010-11-27 03:38:00.000 331 321.77 12345.58 51051.55 88888.00 2010-11-27 03:39:00.000 331 321.84 12345.64 51051.73 88888.00 2010-11-27 03:40:00.000 331 321.85 12345.74 51051.79 88888.00 2010-11-27 03:41:00.000 331 321.93 12345.60 51051.82 88888.00 2010-11-27 03:42:00.000 331 321.95 12345.93 51051.87 88888.00 2010-11-27 03:43:00.000 331 321.98 12346.16 51051.87 88888.00 2010-11-27 03:44:00.000 331 321.94 12346.25 51051.91 88888.00 2010-11-27 03:45:00.000 331 321.87 12346.02 51051.57 88888.00 2010-11-27 03:46:00.000 331 321.90 12346.03 51051.78 88888.00 2010-11-27 03:47:00.000 331 321.83 12346.06 51051.65 88888.00 2010-11-27 03:48:00.000 331 321.93 12346.00 51051.64 88888.00 2010-11-27 03:49:00.000 331 321.96 12346.30 51051.76 88888.00 2010-11-27 03:50:00.000 331 321.94 12346.24 51051.60 88888.00 2010-11-27 03:51:00.000 331 321.97 12345.95 51051.67 88888.00 2010-11-27 03:52:00.000 331 322.02 12346.17 51051.91 88888.00 2010-11-27 03:53:00.000 331 322.11 12345.94 51052.07 88888.00 2010-11-27 03:54:00.000 331 322.23 12345.91 51051.98 88888.00 2010-11-27 03:55:00.000 331 322.18 12346.35 51051.87 88888.00 2010-11-27 03:56:00.000 331 322.16 12346.52 51052.08 88888.00 2010-11-27 03:57:00.000 331 322.03 12346.64 51052.13 88888.00 2010-11-27 03:58:00.000 331 322.09 12346.75 51052.05 88888.00 2010-11-27 03:59:00.000 331 322.12 12346.58 51051.96 88888.00 2010-11-27 04:00:00.000 331 322.07 12346.71 51052.14 88888.00 2010-11-27 04:01:00.000 331 322.03 12346.90 51051.97 88888.00 2010-11-27 04:02:00.000 331 322.03 12347.01 51052.09 88888.00 2010-11-27 04:03:00.000 331 321.99 12346.85 51052.15 88888.00 2010-11-27 04:04:00.000 331 321.93 12346.66 51051.88 88888.00 2010-11-27 04:05:00.000 331 321.89 12346.51 51051.96 88888.00 2010-11-27 04:06:00.000 331 321.93 12346.52 51051.81 88888.00 2010-11-27 04:07:00.000 331 321.97 12346.67 51051.71 88888.00 2010-11-27 04:08:00.000 331 321.92 12346.68 51051.69 88888.00 2010-11-27 04:09:00.000 331 321.93 12346.74 51052.01 88888.00 2010-11-27 04:10:00.000 331 321.91 12346.63 51052.01 88888.00 2010-11-27 04:11:00.000 331 321.84 12346.48 51051.73 88888.00 2010-11-27 04:12:00.000 331 321.92 12346.62 51051.70 88888.00 2010-11-27 04:13:00.000 331 321.89 12346.68 51051.41 88888.00 2010-11-27 04:14:00.000 331 321.86 12346.51 51051.33 88888.00 2010-11-27 04:15:00.000 331 321.87 12346.65 51051.38 88888.00 2010-11-27 04:16:00.000 331 321.90 12346.65 51051.48 88888.00 2010-11-27 04:17:00.000 331 321.81 12346.71 51051.64 88888.00 2010-11-27 04:18:00.000 331 321.84 12346.71 51051.64 88888.00 2010-11-27 04:19:00.000 331 321.93 12346.41 51051.62 88888.00 2010-11-27 04:20:00.000 331 321.94 12346.46 51051.72 88888.00 2010-11-27 04:21:00.000 331 322.03 12346.95 51051.85 88888.00 2010-11-27 04:22:00.000 331 321.97 12347.14 51051.87 88888.00 2010-11-27 04:23:00.000 331 322.00 12346.92 51051.90 88888.00 2010-11-27 04:24:00.000 331 321.99 12346.98 51051.72 88888.00 2010-11-27 04:25:00.000 331 322.10 12346.78 51051.85 88888.00 2010-11-27 04:26:00.000 331 322.24 12347.03 51051.90 88888.00 2010-11-27 04:27:00.000 331 322.27 12347.19 51052.05 88888.00 2010-11-27 04:28:00.000 331 322.25 12347.09 51052.09 88888.00 2010-11-27 04:29:00.000 331 322.26 12347.21 51051.98 88888.00 2010-11-27 04:30:00.000 331 322.17 12347.53 51051.90 88888.00 2010-11-27 04:31:00.000 331 322.11 12347.53 51051.82 88888.00 2010-11-27 04:32:00.000 331 322.03 12347.57 51051.72 88888.00 2010-11-27 04:33:00.000 331 322.05 12347.54 51051.60 88888.00 2010-11-27 04:34:00.000 331 322.16 12347.86 51051.70 88888.00 2010-11-27 04:35:00.000 331 322.22 12348.17 51051.60 88888.00 2010-11-27 04:36:00.000 331 322.19 12348.05 51051.55 88888.00 2010-11-27 04:37:00.000 331 322.08 12347.86 51051.61 88888.00 2010-11-27 04:38:00.000 331 322.02 12347.87 51051.50 88888.00 2010-11-27 04:39:00.000 331 321.94 12348.00 51051.24 88888.00 2010-11-27 04:40:00.000 331 321.90 12347.93 51051.15 88888.00 2010-11-27 04:41:00.000 331 321.86 12347.82 51050.87 88888.00 2010-11-27 04:42:00.000 331 321.85 12347.52 51050.73 88888.00 2010-11-27 04:43:00.000 331 321.88 12347.31 51051.01 88888.00 2010-11-27 04:44:00.000 331 322.11 12347.63 51051.12 88888.00 2010-11-27 04:45:00.000 331 322.21 12348.06 51051.42 88888.00 2010-11-27 04:46:00.000 331 322.31 12348.41 51051.67 88888.00 2010-11-27 04:47:00.000 331 322.27 12348.47 51051.46 88888.00 2010-11-27 04:48:00.000 331 322.31 12348.47 51051.46 88888.00 2010-11-27 04:49:00.000 331 322.22 12348.93 51051.38 88888.00 2010-11-27 04:50:00.000 331 322.18 12348.96 51051.26 88888.00 2010-11-27 04:51:00.000 331 322.15 12348.56 51051.23 88888.00 2010-11-27 04:52:00.000 331 322.16 12348.24 51051.04 88888.00 2010-11-27 04:53:00.000 331 322.25 12348.46 51051.15 88888.00 2010-11-27 04:54:00.000 331 322.27 12348.65 51051.17 88888.00 2010-11-27 04:55:00.000 331 322.25 12348.82 51051.11 88888.00 2010-11-27 04:56:00.000 331 322.22 12348.98 51051.13 88888.00 2010-11-27 04:57:00.000 331 322.19 12349.05 51051.08 88888.00 2010-11-27 04:58:00.000 331 322.23 12348.94 51050.98 88888.00 2010-11-27 04:59:00.000 331 322.21 12348.88 51050.93 88888.00 2010-11-27 05:00:00.000 331 322.16 12348.91 51050.86 88888.00 2010-11-27 05:01:00.000 331 322.06 12349.24 51050.76 88888.00 2010-11-27 05:02:00.000 331 322.08 12348.96 51050.80 88888.00 2010-11-27 05:03:00.000 331 322.14 12348.77 51050.95 88888.00 2010-11-27 05:04:00.000 331 322.11 12348.98 51050.97 88888.00 2010-11-27 05:05:00.000 331 321.98 12349.06 51050.97 88888.00 2010-11-27 05:06:00.000 331 321.96 12348.53 51050.78 88888.00 2010-11-27 05:07:00.000 331 322.03 12348.37 51050.88 88888.00 2010-11-27 05:08:00.000 331 322.21 12348.55 51050.86 88888.00 2010-11-27 05:09:00.000 331 322.20 12349.17 51051.09 88888.00 2010-11-27 05:10:00.000 331 322.07 12349.39 51051.10 88888.00 2010-11-27 05:11:00.000 331 322.08 12349.02 51050.89 88888.00 2010-11-27 05:12:00.000 331 322.12 12348.72 51050.78 88888.00 2010-11-27 05:13:00.000 331 322.21 12348.71 51051.09 88888.00 2010-11-27 05:14:00.000 331 322.27 12349.03 51051.02 88888.00 2010-11-27 05:15:00.000 331 322.24 12349.22 51050.93 88888.00 2010-11-27 05:16:00.000 331 322.19 12348.70 51050.78 88888.00 2010-11-27 05:17:00.000 331 322.11 12348.44 51050.72 88888.00 2010-11-27 05:18:00.000 331 322.14 12348.30 51050.84 88888.00 2010-11-27 05:19:00.000 331 322.20 12348.21 51050.98 88888.00 2010-11-27 05:20:00.000 331 322.12 12348.20 51051.03 88888.00 2010-11-27 05:21:00.000 331 322.06 12347.84 51050.95 88888.00 2010-11-27 05:22:00.000 331 322.20 12347.94 51050.82 88888.00 2010-11-27 05:23:00.000 331 322.32 12348.53 51051.01 88888.00 2010-11-27 05:24:00.000 331 322.32 12348.75 51050.79 88888.00 2010-11-27 05:25:00.000 331 322.34 12348.52 51050.97 88888.00 2010-11-27 05:26:00.000 331 322.37 12348.81 51051.24 88888.00 2010-11-27 05:27:00.000 331 322.46 12349.14 51051.22 88888.00 2010-11-27 05:28:00.000 331 322.49 12349.20 51051.08 88888.00 2010-11-27 05:29:00.000 331 322.46 12349.28 51051.19 88888.00 2010-11-27 05:30:00.000 331 322.44 12349.21 51051.08 88888.00 2010-11-27 05:31:00.000 331 322.36 12349.53 51050.90 88888.00 2010-11-27 05:32:00.000 331 322.27 12349.65 51050.89 88888.00 2010-11-27 05:33:00.000 331 322.27 12349.27 51050.89 88888.00 2010-11-27 05:34:00.000 331 322.46 12349.19 51050.96 88888.00 2010-11-27 05:35:00.000 331 322.41 12349.77 51051.05 88888.00 2010-11-27 05:36:00.000 331 322.28 12349.76 51050.90 88888.00 2010-11-27 05:37:00.000 331 322.29 12349.10 51050.96 88888.00 2010-11-27 05:38:00.000 331 322.41 12349.07 51051.01 88888.00 2010-11-27 05:39:00.000 331 322.24 12349.71 51050.87 88888.00 2010-11-27 05:40:00.000 331 322.12 12349.70 51050.75 88888.00 2010-11-27 05:41:00.000 331 322.05 12349.59 51050.71 88888.00 2010-11-27 05:42:00.000 331 322.02 12349.42 51050.71 88888.00 2010-11-27 05:43:00.000 331 322.08 12349.11 51050.75 88888.00 2010-11-27 05:44:00.000 331 322.11 12349.08 51050.71 88888.00 2010-11-27 05:45:00.000 331 322.09 12349.20 51050.83 88888.00 2010-11-27 05:46:00.000 331 322.17 12349.40 51050.80 88888.00 2010-11-27 05:47:00.000 331 322.21 12349.64 51050.85 88888.00 2010-11-27 05:48:00.000 331 322.24 12350.05 51050.90 88888.00 2010-11-27 05:49:00.000 331 322.32 12349.91 51050.93 88888.00 2010-11-27 05:50:00.000 331 322.33 12349.64 51050.95 88888.00 2010-11-27 05:51:00.000 331 322.40 12350.12 51051.17 88888.00 2010-11-27 05:52:00.000 331 322.32 12350.62 51051.07 88888.00 2010-11-27 05:53:00.000 331 322.25 12350.64 51050.92 88888.00 2010-11-27 05:54:00.000 331 322.19 12350.57 51050.81 88888.00 2010-11-27 05:55:00.000 331 322.19 12350.64 51050.84 88888.00 2010-11-27 05:56:00.000 331 322.15 12350.71 51050.78 88888.00 2010-11-27 05:57:00.000 331 322.08 12350.80 51050.55 88888.00 2010-11-27 05:58:00.000 331 322.04 12350.89 51050.46 88888.00 2010-11-27 05:59:00.000 331 322.06 12350.70 51050.30 88888.00 2010-11-27 06:00:00.000 331 322.13 12350.80 51050.55 88888.00 2010-11-27 06:01:00.000 331 322.22 12351.01 51050.54 88888.00 2010-11-27 06:02:00.000 331 322.19 12351.18 51050.54 88888.00 2010-11-27 06:03:00.000 331 322.07 12351.03 51050.37 88888.00 2010-11-27 06:04:00.000 331 322.03 12350.58 51050.16 88888.00 2010-11-27 06:05:00.000 331 322.04 12350.90 51050.27 88888.00 2010-11-27 06:06:00.000 331 322.07 12351.04 51050.41 88888.00 2010-11-27 06:07:00.000 331 322.13 12350.60 51050.41 88888.00 2010-11-27 06:08:00.000 331 322.19 12350.83 51050.48 88888.00 2010-11-27 06:09:00.000 331 322.16 12351.43 51050.48 88888.00 2010-11-27 06:10:00.000 331 322.09 12351.52 51050.42 88888.00 2010-11-27 06:11:00.000 331 322.05 12351.72 51050.18 88888.00 2010-11-27 06:12:00.000 331 322.09 12351.63 51050.10 88888.00 2010-11-27 06:13:00.000 331 322.03 12351.51 51050.27 88888.00 2010-11-27 06:14:00.000 331 321.91 12351.42 51050.15 88888.00 2010-11-27 06:15:00.000 331 321.84 12351.15 51050.02 88888.00 2010-11-27 06:16:00.000 331 321.91 12350.78 51049.93 88888.00 2010-11-27 06:17:00.000 331 322.00 12351.10 51050.20 88888.00 2010-11-27 06:18:00.000 331 322.15 12351.08 51050.42 88888.00 2010-11-27 06:19:00.000 331 322.19 12350.83 51050.48 88888.00 2010-11-27 06:20:00.000 331 322.23 12350.90 51050.61 88888.00 2010-11-27 06:21:00.000 331 322.20 12351.16 51050.57 88888.00 2010-11-27 06:22:00.000 331 322.20 12351.45 51050.73 88888.00 2010-11-27 06:23:00.000 331 322.15 12351.63 51050.52 88888.00 2010-11-27 06:24:00.000 331 322.08 12351.60 51050.48 88888.00 2010-11-27 06:25:00.000 331 322.15 12351.72 51050.45 88888.00 2010-11-27 06:26:00.000 331 322.07 12351.73 51050.49 88888.00 2010-11-27 06:27:00.000 331 322.05 12351.63 51050.16 88888.00 2010-11-27 06:28:00.000 331 321.97 12351.49 51049.94 88888.00 2010-11-27 06:29:00.000 331 321.99 12351.35 51049.98 88888.00 2010-11-27 06:30:00.000 331 322.04 12351.32 51050.17 88888.00 2010-11-27 06:31:00.000 331 322.07 12351.74 51050.34 88888.00 2010-11-27 06:32:00.000 331 322.05 12351.89 51050.18 88888.00 2010-11-27 06:33:00.000 331 321.91 12351.93 51050.13 88888.00 2010-11-27 06:34:00.000 331 321.90 12351.71 51050.08 88888.00 2010-11-27 06:35:00.000 331 321.99 12351.48 51050.07 88888.00 2010-11-27 06:36:00.000 331 321.98 12351.63 51050.33 88888.00 2010-11-27 06:37:00.000 331 321.90 12351.81 51050.24 88888.00 2010-11-27 06:38:00.000 331 321.83 12351.51 51050.12 88888.00 2010-11-27 06:39:00.000 331 321.87 12351.32 51050.00 88888.00 2010-11-27 06:40:00.000 331 321.94 12351.45 51050.02 88888.00 2010-11-27 06:41:00.000 331 322.07 12351.61 51050.17 88888.00 2010-11-27 06:42:00.000 331 322.05 12351.57 51050.28 88888.00 2010-11-27 06:43:00.000 331 321.94 12352.01 51050.17 88888.00 2010-11-27 06:44:00.000 331 321.92 12352.51 51050.18 88888.00 2010-11-27 06:45:00.000 331 321.91 12352.34 51050.07 88888.00 2010-11-27 06:46:00.000 331 321.97 12352.14 51049.85 88888.00 2010-11-27 06:47:00.000 331 322.00 12351.88 51049.91 88888.00 2010-11-27 06:48:00.000 331 322.05 12351.85 51050.04 88888.00 2010-11-27 06:49:00.000 331 322.04 12352.00 51050.05 88888.00 2010-11-27 06:50:00.000 331 321.75 12351.81 51049.80 88888.00 2010-11-27 06:51:00.000 331 321.73 12351.33 51049.79 88888.00 2010-11-27 06:52:00.000 331 321.91 12351.37 51049.97 88888.00 2010-11-27 06:53:00.000 331 322.01 12351.43 51050.10 88888.00 2010-11-27 06:54:00.000 331 322.08 12351.39 51050.28 88888.00 2010-11-27 06:55:00.000 331 321.97 12351.30 51050.34 88888.00 2010-11-27 06:56:00.000 331 321.85 12351.44 51049.98 88888.00 2010-11-27 06:57:00.000 331 321.93 12351.34 51050.02 88888.00 2010-11-27 06:58:00.000 331 322.00 12351.66 51050.11 88888.00 2010-11-27 06:59:00.000 331 322.07 12352.00 51050.30 88888.00 2010-11-27 07:00:00.000 331 322.08 12352.18 51050.28 88888.00 2010-11-27 07:01:00.000 331 322.06 12352.26 51050.28 88888.00 2010-11-27 07:02:00.000 331 322.17 12351.72 51050.20 88888.00 2010-11-27 07:03:00.000 331 322.07 12351.32 51050.17 88888.00 2010-11-27 07:04:00.000 331 321.89 12352.17 51050.14 88888.00 2010-11-27 07:05:00.000 331 321.66 12352.12 51049.96 88888.00 2010-11-27 07:06:00.000 331 321.56 12351.32 51049.59 88888.00 2010-11-27 07:07:00.000 331 321.57 12350.83 51049.54 88888.00 2010-11-27 07:08:00.000 331 321.62 12350.66 51049.55 88888.00 2010-11-27 07:09:00.000 331 321.71 12350.79 51049.65 88888.00 2010-11-27 07:10:00.000 331 321.86 12351.09 51049.93 88888.00 2010-11-27 07:11:00.000 331 321.91 12351.14 51049.96 88888.00 2010-11-27 07:12:00.000 331 321.86 12351.09 51050.10 88888.00 2010-11-27 07:13:00.000 331 321.84 12351.06 51050.13 88888.00 2010-11-27 07:14:00.000 331 321.87 12350.89 51050.07 88888.00 2010-11-27 07:15:00.000 331 321.87 12350.97 51050.05 88888.00 2010-11-27 07:16:00.000 331 321.90 12351.12 51050.14 88888.00 2010-11-27 07:17:00.000 331 321.98 12350.53 51050.30 88888.00 2010-11-27 07:18:00.000 331 321.94 12350.55 51050.19 88888.00 2010-11-27 07:19:00.000 331 321.87 12351.33 51050.15 88888.00 2010-11-27 07:20:00.000 331 321.79 12351.73 51050.05 88888.00 2010-11-27 07:21:00.000 331 321.74 12351.93 51049.94 88888.00 2010-11-27 07:22:00.000 331 321.73 12351.80 51049.93 88888.00 2010-11-27 07:23:00.000 331 321.67 12351.32 51049.69 88888.00 2010-11-27 07:24:00.000 331 321.55 12351.28 51049.57 88888.00 2010-11-27 07:25:00.000 331 321.40 12351.18 51049.43 88888.00 2010-11-27 07:26:00.000 331 321.46 12351.23 51049.63 88888.00 2010-11-27 07:27:00.000 331 321.49 12350.72 51049.44 88888.00 2010-11-27 07:28:00.000 331 321.47 12350.42 51049.42 88888.00 2010-11-27 07:29:00.000 331 321.61 12350.50 51049.55 88888.00 2010-11-27 07:30:00.000 331 321.70 12350.32 51049.76 88888.00 2010-11-27 07:31:00.000 331 321.72 12350.72 51049.96 88888.00 2010-11-27 07:32:00.000 331 321.70 12350.85 51049.97 88888.00 2010-11-27 07:33:00.000 331 321.72 12350.85 51050.16 88888.00 2010-11-27 07:34:00.000 331 321.74 12350.85 51050.31 88888.00 2010-11-27 07:35:00.000 331 321.67 12350.86 51050.09 88888.00 2010-11-27 07:36:00.000 331 321.79 12350.88 51050.03 88888.00 2010-11-27 07:37:00.000 331 321.75 12351.19 51049.99 88888.00 2010-11-27 07:38:00.000 331 321.62 12351.39 51049.86 88888.00 2010-11-27 07:39:00.000 331 321.55 12351.53 51049.76 88888.00 2010-11-27 07:40:00.000 331 321.55 12351.49 51049.59 88888.00 2010-11-27 07:41:00.000 331 321.51 12351.59 51049.56 88888.00 2010-11-27 07:42:00.000 331 321.41 12351.57 51049.48 88888.00 2010-11-27 07:43:00.000 331 321.41 12351.37 51049.53 88888.00 2010-11-27 07:44:00.000 331 321.28 12351.56 51049.55 88888.00 2010-11-27 07:45:00.000 331 321.21 12351.13 51049.57 88888.00 2010-11-27 07:46:00.000 331 321.23 12350.63 51049.50 88888.00 2010-11-27 07:47:00.000 331 321.14 12350.38 51049.33 88888.00 2010-11-27 07:48:00.000 331 321.13 12350.47 51049.29 88888.00 2010-11-27 07:49:00.000 331 321.20 12350.49 51049.43 88888.00 2010-11-27 07:50:00.000 331 321.38 12350.58 51049.72 88888.00 2010-11-27 07:51:00.000 331 321.57 12350.42 51050.03 88888.00 2010-11-27 07:52:00.000 331 321.58 12350.95 51050.03 88888.00 2010-11-27 07:53:00.000 331 321.49 12351.10 51050.08 88888.00 2010-11-27 07:54:00.000 331 321.53 12350.83 51050.08 88888.00 2010-11-27 07:55:00.000 331 321.44 12351.10 51050.08 88888.00 2010-11-27 07:56:00.000 331 321.41 12351.15 51049.84 88888.00 2010-11-27 07:57:00.000 331 321.31 12351.20 51049.51 88888.00 2010-11-27 07:58:00.000 331 321.26 12350.88 51049.59 88888.00 2010-11-27 07:59:00.000 331 321.00 12351.19 51049.49 88888.00 2010-11-27 08:00:00.000 331 321.08 12350.91 51049.35 88888.00 2010-11-27 08:01:00.000 331 320.92 12350.54 51049.21 88888.00 2010-11-27 08:02:00.000 331 320.62 12351.00 51048.97 88888.00 2010-11-27 08:03:00.000 331 320.65 12350.42 51049.07 88888.00 2010-11-27 08:04:00.000 331 320.82 12349.34 51049.39 88888.00 2010-11-27 08:05:00.000 331 320.85 12348.99 51049.66 88888.00 2010-11-27 08:06:00.000 331 320.69 12349.30 51049.55 88888.00 2010-11-27 08:07:00.000 331 320.76 12349.13 51049.99 88888.00 2010-11-27 08:08:00.000 331 320.88 12348.60 51050.30 88888.00 2010-11-27 08:09:00.000 331 320.89 12348.29 51050.23 88888.00 2010-11-27 08:10:00.000 331 321.00 12348.53 51050.36 88888.00 2010-11-27 08:11:00.000 331 320.78 12348.68 51050.45 88888.00 2010-11-27 08:12:00.000 331 320.87 12348.30 51050.46 88888.00 2010-11-27 08:13:00.000 331 320.74 12348.42 51050.60 88888.00 2010-11-27 08:14:00.000 331 320.95 12348.42 51050.43 88888.00 2010-11-27 08:15:00.000 331 321.04 12348.09 51050.80 88888.00 2010-11-27 08:16:00.000 331 321.25 12347.61 51050.94 88888.00 2010-11-27 08:17:00.000 331 321.25 12347.51 51051.25 88888.00 2010-11-27 08:18:00.000 331 321.33 12347.47 51051.41 88888.00 2010-11-27 08:19:00.000 331 321.46 12347.46 51051.73 88888.00 2010-11-27 08:20:00.000 331 321.63 12346.75 51052.09 88888.00 2010-11-27 08:21:00.000 331 321.55 12347.15 51052.24 88888.00 2010-11-27 08:22:00.000 331 321.68 12347.16 51052.28 88888.00 2010-11-27 08:23:00.000 331 321.88 12347.50 51052.56 88888.00 2010-11-27 08:24:00.000 331 321.72 12347.54 51052.46 88888.00 2010-11-27 08:25:00.000 331 321.81 12347.32 51052.68 88888.00 2010-11-27 08:26:00.000 331 322.01 12347.11 51052.80 88888.00 2010-11-27 08:27:00.000 331 322.01 12347.35 51052.65 88888.00 2010-11-27 08:28:00.000 331 321.97 12347.84 51052.41 88888.00 2010-11-27 08:29:00.000 331 321.92 12348.18 51052.69 88888.00 2010-11-27 08:30:00.000 331 322.10 12347.80 51052.76 88888.00 2010-11-27 08:31:00.000 331 322.04 12347.72 51052.61 88888.00 2010-11-27 08:32:00.000 331 321.93 12347.77 51052.55 88888.00 2010-11-27 08:33:00.000 331 321.90 12347.42 51052.34 88888.00 2010-11-27 08:34:00.000 331 321.75 12347.31 51052.12 88888.00 2010-11-27 08:35:00.000 331 321.59 12347.76 51051.74 88888.00 2010-11-27 08:36:00.000 331 321.67 12347.92 51051.37 88888.00 2010-11-27 08:37:00.000 331 321.70 12347.44 51051.56 88888.00 2010-11-27 08:38:00.000 331 321.51 12347.16 51051.61 88888.00 2010-11-27 08:39:00.000 331 321.39 12346.98 51051.47 88888.00 2010-11-27 08:40:00.000 331 321.38 12346.79 51051.30 88888.00 2010-11-27 08:41:00.000 331 321.35 12346.57 51051.33 88888.00 2010-11-27 08:42:00.000 331 321.13 12346.97 51051.09 88888.00 2010-11-27 08:43:00.000 331 321.09 12347.22 51050.80 88888.00 2010-11-27 08:44:00.000 331 321.16 12346.75 51051.02 88888.00 2010-11-27 08:45:00.000 331 321.29 12346.80 51051.17 88888.00 2010-11-27 08:46:00.000 331 321.22 12346.72 51051.51 88888.00 2010-11-27 08:47:00.000 331 321.20 12346.39 51051.46 88888.00 2010-11-27 08:48:00.000 331 321.30 12346.36 51051.41 88888.00 2010-11-27 08:49:00.000 331 321.29 12346.58 51051.35 88888.00 2010-11-27 08:50:00.000 331 321.26 12346.96 51051.20 88888.00 2010-11-27 08:51:00.000 331 321.16 12346.82 51051.15 88888.00 2010-11-27 08:52:00.000 331 321.13 12346.40 51051.42 88888.00 2010-11-27 08:53:00.000 331 321.33 12346.52 51051.39 88888.00 2010-11-27 08:54:00.000 331 321.20 12346.75 51051.40 88888.00 2010-11-27 08:55:00.000 331 321.09 12347.25 51051.13 88888.00 2010-11-27 08:56:00.000 331 321.23 12346.85 51051.27 88888.00 2010-11-27 08:57:00.000 331 321.25 12346.79 51051.37 88888.00 2010-11-27 08:58:00.000 331 321.24 12346.68 51051.27 88888.00 2010-11-27 08:59:00.000 331 321.14 12347.10 51051.08 88888.00 2010-11-27 09:00:00.000 331 321.14 12347.31 51051.03 88888.00 2010-11-27 09:01:00.000 331 321.13 12346.92 51051.15 88888.00 2010-11-27 09:02:00.000 331 320.98 12347.03 51051.08 88888.00 2010-11-27 09:03:00.000 331 320.86 12346.99 51050.92 88888.00 2010-11-27 09:04:00.000 331 320.91 12347.15 51050.78 88888.00 2010-11-27 09:05:00.000 331 320.82 12347.68 51050.63 88888.00 2010-11-27 09:06:00.000 331 320.82 12347.10 51050.85 88888.00 2010-11-27 09:07:00.000 331 320.82 12346.48 51051.06 88888.00 2010-11-27 09:08:00.000 331 320.85 12346.34 51050.89 88888.00 2010-11-27 09:09:00.000 331 320.83 12346.27 51050.86 88888.00 2010-11-27 09:10:00.000 331 320.83 12346.26 51050.74 88888.00 2010-11-27 09:11:00.000 331 320.89 12345.98 51051.04 88888.00 2010-11-27 09:12:00.000 331 320.90 12346.24 51051.00 88888.00 2010-11-27 09:13:00.000 331 320.98 12346.62 51051.28 88888.00 2010-11-27 09:14:00.000 331 320.92 12346.60 51051.20 88888.00 2010-11-27 09:15:00.000 331 320.93 12346.53 51051.07 88888.00 2010-11-27 09:16:00.000 331 321.05 12346.41 51051.10 88888.00 2010-11-27 09:17:00.000 331 321.00 12346.48 51051.15 88888.00 2010-11-27 09:18:00.000 331 320.79 12346.97 51051.09 88888.00 2010-11-27 09:19:00.000 331 320.90 12347.12 51051.18 88888.00 2010-11-27 09:20:00.000 331 320.98 12346.44 51051.14 88888.00 2010-11-27 09:21:00.000 331 320.96 12346.46 51051.15 88888.00 2010-11-27 09:22:00.000 331 320.78 12346.59 51051.08 88888.00 2010-11-27 09:23:00.000 331 320.85 12346.46 51050.98 88888.00 2010-11-27 09:24:00.000 331 320.92 12346.37 51051.01 88888.00 2010-11-27 09:25:00.000 331 320.95 12346.46 51051.07 88888.00 2010-11-27 09:26:00.000 331 320.87 12346.36 51050.82 88888.00 2010-11-27 09:27:00.000 331 320.90 12346.41 51050.91 88888.00 2010-11-27 09:28:00.000 331 320.91 12345.94 51050.96 88888.00 2010-11-27 09:29:00.000 331 320.82 12346.08 51050.70 88888.00 2010-11-27 09:30:00.000 331 320.91 12345.89 51050.77 88888.00 2010-11-27 09:31:00.000 331 320.73 12346.16 51051.18 88888.00 2010-11-27 09:32:00.000 331 320.64 12346.50 51050.87 88888.00 2010-11-27 09:33:00.000 331 320.59 12346.83 51050.96 88888.00 2010-11-27 09:34:00.000 331 320.63 12346.63 51050.82 88888.00 2010-11-27 09:35:00.000 331 320.62 12346.24 51050.85 88888.00 2010-11-27 09:36:00.000 331 320.68 12346.09 51050.84 88888.00 2010-11-27 09:37:00.000 331 320.70 12345.97 51050.75 88888.00 2010-11-27 09:38:00.000 331 320.67 12346.13 51050.75 88888.00 2010-11-27 09:39:00.000 331 320.69 12346.19 51050.82 88888.00 2010-11-27 09:40:00.000 331 320.62 12346.25 51050.78 88888.00 2010-11-27 09:41:00.000 331 320.57 12346.27 51050.78 88888.00 2010-11-27 09:42:00.000 331 320.53 12346.13 51050.66 88888.00 2010-11-27 09:43:00.000 331 320.52 12346.59 51050.66 88888.00 2010-11-27 09:44:00.000 331 320.56 12346.48 51050.52 88888.00 2010-11-27 09:45:00.000 331 320.49 12346.45 51050.76 88888.00 2010-11-27 09:46:00.000 331 320.50 12346.05 51050.77 88888.00 2010-11-27 09:47:00.000 331 320.46 12346.15 51050.66 88888.00 2010-11-27 09:48:00.000 331 320.35 12346.76 51050.32 88888.00 2010-11-27 09:49:00.000 331 320.27 12346.92 51050.12 88888.00 2010-11-27 09:50:00.000 331 320.32 12346.97 51050.15 88888.00 2010-11-27 09:51:00.000 331 320.40 12346.67 51050.26 88888.00 2010-11-27 09:52:00.000 331 320.32 12346.58 51050.45 88888.00 2010-11-27 09:53:00.000 331 320.26 12346.49 51050.31 88888.00 2010-11-27 09:54:00.000 331 320.13 12346.40 51050.20 88888.00 2010-11-27 09:55:00.000 331 320.03 12346.62 51050.23 88888.00 2010-11-27 09:56:00.000 331 319.96 12346.53 51050.05 88888.00 2010-11-27 09:57:00.000 331 319.90 12346.93 51050.16 88888.00 2010-11-27 09:58:00.000 331 319.86 12346.69 51050.09 88888.00 2010-11-27 09:59:00.000 331 319.89 12346.52 51050.11 88888.00 2010-11-27 10:00:00.000 331 319.94 12346.61 51049.96 88888.00 2010-11-27 10:01:00.000 331 319.84 12346.97 51049.96 88888.00 2010-11-27 10:02:00.000 331 319.90 12346.55 51050.21 88888.00 2010-11-27 10:03:00.000 331 319.89 12346.18 51050.17 88888.00 2010-11-27 10:04:00.000 331 319.83 12346.47 51050.06 88888.00 2010-11-27 10:05:00.000 331 319.90 12346.39 51050.18 88888.00 2010-11-27 10:06:00.000 331 320.03 12346.78 51050.22 88888.00 2010-11-27 10:07:00.000 331 320.10 12346.88 51050.13 88888.00 2010-11-27 10:08:00.000 331 320.14 12347.08 51050.27 88888.00 2010-11-27 10:09:00.000 331 320.20 12347.04 51050.07 88888.00 2010-11-27 10:10:00.000 331 320.42 12346.72 51050.40 88888.00 2010-11-27 10:11:00.000 331 320.31 12346.99 51050.65 88888.00 2010-11-27 10:12:00.000 331 320.28 12347.41 51050.82 88888.00 2010-11-27 10:13:00.000 331 320.08 12348.01 51050.28 88888.00 2010-11-27 10:14:00.000 331 319.98 12348.51 51050.28 88888.00 2010-11-27 10:15:00.000 331 319.83 12348.88 51050.25 88888.00 2010-11-27 10:16:00.000 331 319.73 12348.56 51050.23 88888.00 2010-11-27 10:17:00.000 331 319.59 12348.72 51050.02 88888.00 2010-11-27 10:18:00.000 331 319.42 12349.28 51049.66 88888.00 2010-11-27 10:19:00.000 331 319.21 12349.49 51049.48 88888.00 2010-11-27 10:20:00.000 331 319.13 12349.46 51049.36 88888.00 2010-11-27 10:21:00.000 331 319.06 12349.47 51049.34 88888.00 2010-11-27 10:22:00.000 331 319.08 12349.25 51049.35 88888.00 2010-11-27 10:23:00.000 331 319.16 12348.97 51049.33 88888.00 2010-11-27 10:24:00.000 331 319.15 12348.88 51049.21 88888.00 2010-11-27 10:25:00.000 331 319.01 12349.00 51049.45 88888.00 2010-11-27 10:26:00.000 331 318.95 12348.63 51049.33 88888.00 2010-11-27 10:27:00.000 331 318.98 12348.05 51049.26 88888.00 2010-11-27 10:28:00.000 331 319.10 12348.22 51049.09 88888.00 2010-11-27 10:29:00.000 331 319.19 12348.51 51049.51 88888.00 2010-11-27 10:30:00.000 331 319.18 12348.69 51049.99 88888.00 2010-11-27 10:31:00.000 331 319.09 12348.22 51050.04 88888.00 2010-11-27 10:32:00.000 331 319.16 12348.07 51049.86 88888.00 2010-11-27 10:33:00.000 331 319.26 12348.36 51049.84 88888.00 2010-11-27 10:34:00.000 331 319.26 12348.90 51050.08 88888.00 2010-11-27 10:35:00.000 331 319.10 12348.37 51049.89 88888.00 2010-11-27 10:36:00.000 331 318.95 12348.68 51049.86 88888.00 2010-11-27 10:37:00.000 331 318.74 12348.82 51049.58 88888.00 2010-11-27 10:38:00.000 331 318.86 12348.89 51049.71 88888.00 2010-11-27 10:39:00.000 331 318.92 12348.76 51050.03 88888.00 2010-11-27 10:40:00.000 331 318.96 12348.38 51050.37 88888.00 2010-11-27 10:41:00.000 331 319.01 12348.58 51050.31 88888.00 2010-11-27 10:42:00.000 331 319.03 12349.02 51050.31 88888.00 2010-11-27 10:43:00.000 331 319.14 12349.44 51050.52 88888.00 2010-11-27 10:44:00.000 331 319.21 12348.63 51050.80 88888.00 2010-11-27 10:45:00.000 331 319.08 12348.77 51050.76 88888.00 2010-11-27 10:46:00.000 331 319.00 12348.93 51050.66 88888.00 2010-11-27 10:47:00.000 331 318.92 12348.84 51050.56 88888.00 2010-11-27 10:48:00.000 331 318.80 12348.79 51050.69 88888.00 2010-11-27 10:49:00.000 331 318.89 12348.53 51050.74 88888.00 2010-11-27 10:50:00.000 331 318.93 12348.24 51050.99 88888.00 2010-11-27 10:51:00.000 331 318.96 12348.74 51051.00 88888.00 2010-11-27 10:52:00.000 331 319.01 12348.22 51050.93 88888.00 2010-11-27 10:53:00.000 331 319.03 12348.42 51051.24 88888.00 2010-11-27 10:54:00.000 331 319.01 12348.31 51051.21 88888.00 2010-11-27 10:55:00.000 331 319.00 12348.14 51051.10 88888.00 2010-11-27 10:56:00.000 331 319.04 12348.61 51051.22 88888.00 2010-11-27 10:57:00.000 331 319.16 12348.42 51051.39 88888.00 2010-11-27 10:58:00.000 331 319.31 12348.06 51051.48 88888.00 2010-11-27 10:59:00.000 331 319.35 12348.52 51051.70 88888.00 2010-11-27 11:00:00.000 331 319.38 12347.85 51051.72 88888.00 2010-11-27 11:01:00.000 331 319.25 12348.10 51051.89 88888.00 2010-11-27 11:02:00.000 331 319.12 12348.79 51051.72 88888.00 2010-11-27 11:03:00.000 331 319.13 12348.73 51051.82 88888.00 2010-11-27 11:04:00.000 331 319.27 12348.64 51052.05 88888.00 2010-11-27 11:05:00.000 331 319.29 12348.25 51052.25 88888.00 2010-11-27 11:06:00.000 331 319.45 12348.15 51052.02 88888.00 2010-11-27 11:07:00.000 331 319.31 12348.25 51052.00 88888.00 2010-11-27 11:08:00.000 331 319.16 12348.97 51051.70 88888.00 2010-11-27 11:09:00.000 331 319.01 12349.44 51051.71 88888.00 2010-11-27 11:10:00.000 331 318.92 12349.41 51051.51 88888.00 2010-11-27 11:11:00.000 331 319.01 12348.85 51051.52 88888.00 2010-11-27 11:12:00.000 331 319.20 12348.35 51051.72 88888.00 2010-11-27 11:13:00.000 331 319.07 12348.47 51051.71 88888.00 2010-11-27 11:14:00.000 331 319.07 12348.72 51051.78 88888.00 2010-11-27 11:15:00.000 331 319.03 12348.58 51051.71 88888.00 2010-11-27 11:16:00.000 331 319.17 12349.21 51051.83 88888.00 2010-11-27 11:17:00.000 331 319.31 12347.96 51051.92 88888.00 2010-11-27 11:18:00.000 331 319.19 12347.43 51051.90 88888.00 2010-11-27 11:19:00.000 331 319.13 12348.64 51051.86 88888.00 2010-11-27 11:20:00.000 331 319.24 12349.03 51052.02 88888.00 2010-11-27 11:21:00.000 331 319.33 12348.31 51052.61 88888.00 2010-11-27 11:22:00.000 331 319.39 12347.92 51052.54 88888.00 2010-11-27 11:23:00.000 331 319.31 12348.58 51052.48 88888.00 2010-11-27 11:24:00.000 331 319.47 12347.96 51052.44 88888.00 2010-11-27 11:25:00.000 331 319.54 12348.03 51052.57 88888.00 2010-11-27 11:26:00.000 331 319.69 12347.89 51052.65 88888.00 2010-11-27 11:27:00.000 331 319.78 12347.32 51052.58 88888.00 2010-11-27 11:28:00.000 331 319.56 12347.41 51052.58 88888.00 2010-11-27 11:29:00.000 331 319.62 12347.99 51052.81 88888.00 2010-11-27 11:30:00.000 331 319.66 12348.05 51052.71 88888.00 2010-11-27 11:31:00.000 331 319.57 12348.22 51053.09 88888.00 2010-11-27 11:32:00.000 331 319.43 12348.08 51053.10 88888.00 2010-11-27 11:33:00.000 331 319.38 12348.33 51052.86 88888.00 2010-11-27 11:34:00.000 331 319.41 12347.52 51052.59 88888.00 2010-11-27 11:35:00.000 331 319.56 12347.85 51052.74 88888.00 2010-11-27 11:36:00.000 331 319.35 12348.00 51052.52 88888.00 2010-11-27 11:37:00.000 331 319.24 12348.81 51052.51 88888.00 2010-11-27 11:38:00.000 331 319.26 12349.58 51052.39 88888.00 2010-11-27 11:39:00.000 331 319.64 12348.61 51052.77 88888.00 2010-11-27 11:40:00.000 331 319.45 12347.98 51052.77 88888.00 2010-11-27 11:41:00.000 331 319.43 12348.21 51052.36 88888.00 2010-11-27 11:42:00.000 331 319.27 12349.38 51052.06 88888.00 2010-11-27 11:43:00.000 331 319.30 12348.44 51052.26 88888.00 2010-11-27 11:44:00.000 331 319.11 12348.92 51052.19 88888.00 2010-11-27 11:45:00.000 331 319.14 12349.75 51052.05 88888.00 2010-11-27 11:46:00.000 331 319.18 12349.67 51051.99 88888.00 2010-11-27 11:47:00.000 331 319.26 12348.63 51052.09 88888.00 2010-11-27 11:48:00.000 331 319.37 12348.90 51052.09 88888.00 2010-11-27 11:49:00.000 331 319.47 12348.70 51052.05 88888.00 2010-11-27 11:50:00.000 331 319.28 12348.45 51051.95 88888.00 2010-11-27 11:51:00.000 331 319.46 12348.32 51052.19 88888.00 2010-11-27 11:52:00.000 331 319.31 12349.13 51052.27 88888.00 2010-11-27 11:53:00.000 331 319.26 12349.22 51052.18 88888.00 2010-11-27 11:54:00.000 331 319.36 12349.42 51052.49 88888.00 2010-11-27 11:55:00.000 331 319.30 12349.25 51052.68 88888.00 2010-11-27 11:56:00.000 331 319.34 12348.44 51052.60 88888.00 2010-11-27 11:57:00.000 331 319.25 12348.57 51052.21 88888.00 2010-11-27 11:58:00.000 331 319.31 12349.25 51052.05 88888.00 2010-11-27 11:59:00.000 331 319.39 12348.75 51052.48 88888.00 2010-11-27 12:00:00.000 331 319.31 12348.81 51052.68 88888.00 2010-11-27 12:01:00.000 331 319.34 12348.49 51052.57 88888.00 2010-11-27 12:02:00.000 331 319.37 12348.48 51052.17 88888.00 2010-11-27 12:03:00.000 331 319.48 12347.75 51052.43 88888.00 2010-11-27 12:04:00.000 331 319.28 12348.23 51052.44 88888.00 2010-11-27 12:05:00.000 331 319.14 12349.15 51052.18 88888.00 2010-11-27 12:06:00.000 331 319.24 12349.07 51052.34 88888.00 2010-11-27 12:07:00.000 331 319.21 12348.90 51052.17 88888.00 2010-11-27 12:08:00.000 331 319.24 12348.89 51052.30 88888.00 2010-11-27 12:09:00.000 331 319.16 12349.16 51052.30 88888.00 2010-11-27 12:10:00.000 331 319.15 12349.91 51052.27 88888.00 2010-11-27 12:11:00.000 331 319.33 12350.39 51052.53 88888.00 2010-11-27 12:12:00.000 331 319.46 12349.39 51052.47 88888.00 2010-11-27 12:13:00.000 331 319.50 12348.78 51052.27 88888.00 2010-11-27 12:14:00.000 331 319.38 12349.03 51052.21 88888.00 2010-11-27 12:15:00.000 331 319.26 12349.88 51052.08 88888.00 2010-11-27 12:16:00.000 331 319.24 12350.09 51052.24 88888.00 2010-11-27 12:17:00.000 331 319.21 12349.57 51052.26 88888.00 2010-11-27 12:18:00.000 331 319.14 12349.67 51052.24 88888.00 2010-11-27 12:19:00.000 331 319.17 12349.63 51052.17 88888.00 2010-11-27 12:20:00.000 331 319.25 12349.62 51052.19 88888.00 2010-11-27 12:21:00.000 331 319.18 12349.58 51052.12 88888.00 2010-11-27 12:22:00.000 331 319.13 12349.69 51051.96 88888.00 2010-11-27 12:23:00.000 331 319.21 12349.25 51051.82 88888.00 2010-11-27 12:24:00.000 331 319.21 12349.33 51052.05 88888.00 2010-11-27 12:25:00.000 331 319.13 12349.39 51052.20 88888.00 2010-11-27 12:26:00.000 331 319.12 12349.35 51052.03 88888.00 2010-11-27 12:27:00.000 331 319.11 12349.46 51052.06 88888.00 2010-11-27 12:28:00.000 331 319.23 12349.43 51051.94 88888.00 2010-11-27 12:29:00.000 331 319.26 12349.86 51052.09 88888.00 2010-11-27 12:30:00.000 331 319.33 12350.08 51052.29 88888.00 2010-11-27 12:31:00.000 331 319.22 12349.34 51052.28 88888.00 2010-11-27 12:32:00.000 331 319.22 12348.80 51052.35 88888.00 2010-11-27 12:33:00.000 331 319.23 12349.16 51052.05 88888.00 2010-11-27 12:34:00.000 331 319.32 12349.62 51052.19 88888.00 2010-11-27 12:35:00.000 331 319.22 12350.06 51052.31 88888.00 2010-11-27 12:36:00.000 331 319.11 12350.16 51052.37 88888.00 2010-11-27 12:37:00.000 331 319.10 12350.13 51051.96 88888.00 2010-11-27 12:38:00.000 331 319.22 12350.03 51052.15 88888.00 2010-11-27 12:39:00.000 331 319.24 12350.40 51052.40 88888.00 2010-11-27 12:40:00.000 331 319.17 12350.79 51052.20 88888.00 2010-11-27 12:41:00.000 331 319.05 12350.83 51052.19 88888.00 2010-11-27 12:42:00.000 331 318.97 12350.63 51052.43 88888.00 2010-11-27 12:43:00.000 331 318.94 12350.78 51051.97 88888.00 2010-11-27 12:44:00.000 331 318.87 12351.92 51051.93 88888.00 2010-11-27 12:45:00.000 331 318.90 12351.42 51051.94 88888.00 2010-11-27 12:46:00.000 331 318.99 12351.82 51051.97 88888.00 2010-11-27 12:47:00.000 331 319.04 12352.72 51052.03 88888.00 2010-11-27 12:48:00.000 331 318.99 12352.96 51051.66 88888.00 2010-11-27 12:49:00.000 331 319.00 12352.49 51051.77 88888.00 2010-11-27 12:50:00.000 331 318.99 12351.83 51051.76 88888.00 2010-11-27 12:51:00.000 331 318.83 12352.10 51051.80 88888.00 2010-11-27 12:52:00.000 331 318.76 12352.00 51051.41 88888.00 2010-11-27 12:53:00.000 331 318.74 12351.48 51051.41 88888.00 2010-11-27 12:54:00.000 331 318.80 12350.58 51051.35 88888.00 2010-11-27 12:55:00.000 331 318.72 12350.33 51051.24 88888.00 2010-11-27 12:56:00.000 331 318.69 12350.49 51050.87 88888.00 2010-11-27 12:57:00.000 331 318.66 12350.57 51051.10 88888.00 2010-11-27 12:58:00.000 331 318.86 12350.99 51051.31 88888.00 2010-11-27 12:59:00.000 331 319.01 12350.11 51051.57 88888.00 2010-11-27 13:00:00.000 331 318.86 12349.12 51051.37 88888.00 2010-11-27 13:01:00.000 331 318.58 12349.61 51051.12 88888.00 2010-11-27 13:02:00.000 331 318.65 12350.22 51051.21 88888.00 2010-11-27 13:03:00.000 331 318.92 12351.11 51051.20 88888.00 2010-11-27 13:04:00.000 331 318.96 12351.45 51051.75 88888.00 2010-11-27 13:05:00.000 331 319.08 12351.35 51051.92 88888.00 2010-11-27 13:06:00.000 331 319.07 12350.81 51051.61 88888.00 2010-11-27 13:07:00.000 331 318.97 12350.46 51051.61 88888.00 2010-11-27 13:08:00.000 331 318.84 12349.89 51051.52 88888.00 2010-11-27 13:09:00.000 331 318.82 12349.49 51051.32 88888.00 2010-11-27 13:10:00.000 331 318.77 12349.67 51051.28 88888.00 2010-11-27 13:11:00.000 331 318.83 12350.06 51051.43 88888.00 2010-11-27 13:12:00.000 331 318.87 12349.79 51051.44 88888.00 2010-11-27 13:13:00.000 331 319.13 12348.30 51051.67 88888.00 2010-11-27 13:14:00.000 331 319.18 12348.65 51051.65 88888.00 2010-11-27 13:15:00.000 331 319.37 12348.92 51051.83 88888.00 2010-11-27 13:16:00.000 331 319.42 12348.56 51051.90 88888.00 2010-11-27 13:17:00.000 331 319.52 12348.81 51052.13 88888.00 2010-11-27 13:18:00.000 331 319.40 12347.94 51052.20 88888.00 2010-11-27 13:19:00.000 331 319.48 12347.57 51052.03 88888.00 2010-11-27 13:20:00.000 331 319.63 12348.86 51052.16 88888.00 2010-11-27 13:21:00.000 331 319.67 12350.38 51052.51 88888.00 2010-11-27 13:22:00.000 331 320.04 12348.89 51053.08 88888.00 2010-11-27 13:23:00.000 331 319.81 12349.45 51053.07 88888.00 2010-11-27 13:24:00.000 331 319.94 12348.97 51052.64 88888.00 2010-11-27 13:25:00.000 331 320.05 12349.37 51052.48 88888.00 2010-11-27 13:26:00.000 331 319.86 12349.33 51052.55 88888.00 2010-11-27 13:27:00.000 331 319.84 12350.36 51052.47 88888.00 2010-11-27 13:28:00.000 331 320.02 12350.27 51052.62 88888.00 2010-11-27 13:29:00.000 331 319.97 12349.51 51052.68 88888.00 2010-11-27 13:30:00.000 331 319.81 12349.03 51052.60 88888.00 2010-11-27 13:31:00.000 331 319.78 12349.92 51052.56 88888.00 2010-11-27 13:32:00.000 331 319.78 12350.91 51052.42 88888.00 2010-11-27 13:33:00.000 331 319.77 12349.95 51052.28 88888.00 2010-11-27 13:34:00.000 331 319.69 12349.05 51052.28 88888.00 2010-11-27 13:35:00.000 331 319.58 12349.63 51052.23 88888.00 2010-11-27 13:36:00.000 331 319.55 12350.09 51051.99 88888.00 2010-11-27 13:37:00.000 331 319.82 12349.24 51052.35 88888.00 2010-11-27 13:38:00.000 331 319.51 12350.47 51052.36 88888.00 2010-11-27 13:39:00.000 331 319.77 12349.95 51052.34 88888.00 2010-11-27 13:40:00.000 331 319.66 12349.72 51052.44 88888.00 2010-11-27 13:41:00.000 331 319.60 12349.63 51052.44 88888.00 2010-11-27 13:42:00.000 331 319.61 12349.55 51052.25 88888.00 2010-11-27 13:43:00.000 331 319.54 12350.14 51052.46 88888.00 2010-11-27 13:44:00.000 331 319.80 12349.90 51052.31 88888.00 2010-11-27 13:45:00.000 331 319.73 12349.91 51052.52 88888.00 2010-11-27 13:46:00.000 331 319.73 12348.96 51052.41 88888.00 2010-11-27 13:47:00.000 331 319.53 12348.57 51052.38 88888.00 2010-11-27 13:48:00.000 331 319.50 12349.34 51052.09 88888.00 2010-11-27 13:49:00.000 331 319.57 12349.79 51052.21 88888.00 2010-11-27 13:50:00.000 331 319.63 12349.04 51052.39 88888.00 2010-11-27 13:51:00.000 331 319.76 12349.55 51052.33 88888.00 2010-11-27 13:52:00.000 331 319.83 12350.09 51052.52 88888.00 2010-11-27 13:53:00.000 331 319.87 12348.80 51052.43 88888.00 2010-11-27 13:54:00.000 331 319.82 12349.29 51052.41 88888.00 2010-11-27 13:55:00.000 331 319.85 12350.27 51052.14 88888.00 2010-11-27 13:56:00.000 331 319.74 12350.43 51052.33 88888.00 2010-11-27 13:57:00.000 331 319.85 12349.94 51052.30 88888.00 2010-11-27 13:58:00.000 331 319.98 12350.04 51052.65 88888.00 2010-11-27 13:59:00.000 331 319.97 12350.03 51052.51 88888.00 2010-11-27 14:00:00.000 331 319.80 12348.87 51052.66 88888.00 2010-11-27 14:01:00.000 331 319.62 12348.23 51052.36 88888.00 2010-11-27 14:02:00.000 331 319.77 12348.85 51052.14 88888.00 2010-11-27 14:03:00.000 331 319.60 12349.31 51051.95 88888.00 2010-11-27 14:04:00.000 331 319.82 12349.78 51052.09 88888.00 2010-11-27 14:05:00.000 331 319.76 12350.12 51052.26 88888.00 2010-11-27 14:06:00.000 331 319.50 12350.41 51052.19 88888.00 2010-11-27 14:07:00.000 331 319.61 12350.69 51051.95 88888.00 2010-11-27 14:08:00.000 331 319.77 12350.77 51051.83 88888.00 2010-11-27 14:09:00.000 331 319.67 12350.46 51051.97 88888.00 2010-11-27 14:10:00.000 331 319.52 12350.62 51051.76 88888.00 2010-11-27 14:11:00.000 331 319.58 12351.90 51051.68 88888.00 2010-11-27 14:12:00.000 331 319.62 12352.37 51051.80 88888.00 2010-11-27 14:13:00.000 331 319.31 12351.67 51051.51 88888.00 2010-11-27 14:14:00.000 331 318.97 12351.62 51051.14 88888.00 2010-11-27 14:15:00.000 331 318.74 12352.38 51050.65 88888.00 2010-11-27 14:16:00.000 331 318.67 12352.51 51050.55 88888.00 2010-11-27 14:17:00.000 331 318.63 12352.60 51050.53 88888.00 2010-11-27 14:18:00.000 331 318.50 12352.50 51050.35 88888.00 2010-11-27 14:19:00.000 331 318.39 12352.37 51050.06 88888.00 2010-11-27 14:20:00.000 331 318.42 12352.02 51050.17 88888.00 2010-11-27 14:21:00.000 331 318.28 12351.18 51049.91 88888.00 2010-11-27 14:22:00.000 331 318.23 12351.12 51049.84 88888.00 2010-11-27 14:23:00.000 331 318.22 12351.60 51049.75 88888.00 2010-11-27 14:24:00.000 331 318.23 12351.94 51049.77 88888.00 2010-11-27 14:25:00.000 331 318.33 12351.35 51050.10 88888.00 2010-11-27 14:26:00.000 331 318.16 12350.66 51050.27 88888.00 2010-11-27 14:27:00.000 331 317.98 12350.59 51049.90 88888.00 2010-11-27 14:28:00.000 331 318.05 12351.42 51049.85 88888.00 2010-11-27 14:29:00.000 331 318.14 12351.88 51050.05 88888.00 2010-11-27 14:30:00.000 331 318.22 12352.01 51050.17 88888.00 2010-11-27 14:31:00.000 331 318.20 12351.84 51050.32 88888.00 2010-11-27 14:32:00.000 331 318.14 12351.29 51050.20 88888.00 2010-11-27 14:33:00.000 331 318.18 12350.52 51050.30 88888.00 2010-11-27 14:34:00.000 331 317.99 12350.26 51050.11 88888.00 2010-11-27 14:35:00.000 331 317.76 12350.62 51049.96 88888.00 2010-11-27 14:36:00.000 331 317.98 12350.98 51049.87 88888.00 2010-11-27 14:37:00.000 331 318.23 12350.64 51050.10 88888.00 2010-11-27 14:38:00.000 331 318.04 12350.67 51050.30 88888.00 2010-11-27 14:39:00.000 331 317.62 12350.44 51049.98 88888.00 2010-11-27 14:40:00.000 331 317.81 12349.62 51049.68 88888.00 2010-11-27 14:41:00.000 331 318.33 12348.95 51050.22 88888.00 2010-11-27 14:42:00.000 331 318.16 12349.83 51050.67 88888.00 2010-11-27 14:43:00.000 331 317.68 12349.84 51050.63 88888.00 2010-11-27 14:44:00.000 331 317.41 12349.63 51050.53 88888.00 2010-11-27 14:45:00.000 331 317.84 12350.36 51050.67 88888.00 2010-11-27 14:46:00.000 331 318.55 12349.51 51051.17 88888.00 2010-11-27 14:47:00.000 331 318.11 12348.75 51051.56 88888.00 2010-11-27 14:48:00.000 331 317.07 12349.35 51051.00 88888.00 2010-11-27 14:49:00.000 331 317.32 12349.59 51050.52 88888.00 2010-11-27 14:50:00.000 331 317.88 12348.99 51050.98 88888.00 2010-11-27 14:51:00.000 331 317.55 12349.66 51051.24 88888.00 2010-11-27 14:52:00.000 331 317.24 12351.61 51051.08 88888.00 2010-11-27 14:53:00.000 331 317.59 12352.09 51050.99 88888.00 2010-11-27 14:54:00.000 331 317.85 12351.52 51051.42 88888.00 2010-11-27 14:55:00.000 331 317.59 12351.68 51051.55 88888.00 2010-11-27 14:56:00.000 331 317.34 12351.22 51051.22 88888.00 2010-11-27 14:57:00.000 331 317.22 12349.38 51050.95 88888.00 2010-11-27 14:58:00.000 331 316.78 12349.01 51050.83 88888.00 2010-11-27 14:59:00.000 331 316.58 12350.41 51050.55 88888.00 2010-11-27 15:00:00.000 331 317.07 12350.59 51050.76 88888.00 2010-11-27 15:01:00.000 331 316.91 12350.24 51051.22 88888.00 2010-11-27 15:02:00.000 331 316.27 12350.82 51051.04 88888.00 2010-11-27 15:03:00.000 331 316.32 12352.13 51050.73 88888.00 2010-11-27 15:04:00.000 331 317.25 12351.25 51051.36 88888.00 2010-11-27 15:05:00.000 331 317.32 12349.05 51051.93 88888.00 2010-11-27 15:06:00.000 331 316.52 12348.70 51051.53 88888.00 2010-11-27 15:07:00.000 331 316.37 12350.53 51051.55 88888.00 2010-11-27 15:08:00.000 331 317.07 12351.63 51051.62 88888.00 2010-11-27 15:09:00.000 331 317.32 12349.76 51052.38 88888.00 2010-11-27 15:10:00.000 331 316.74 12348.89 51052.22 88888.00 2010-11-27 15:11:00.000 331 316.40 12349.24 51051.93 88888.00 2010-11-27 15:12:00.000 331 316.61 12349.15 51051.76 88888.00 2010-11-27 15:13:00.000 331 316.69 12348.76 51051.94 88888.00 2010-11-27 15:14:00.000 331 316.48 12349.17 51051.84 88888.00 2010-11-27 15:15:00.000 331 316.34 12349.99 51051.85 88888.00 2010-11-27 15:16:00.000 331 316.54 12349.97 51051.92 88888.00 2010-11-27 15:17:00.000 331 316.69 12349.13 51052.01 88888.00 2010-11-27 15:18:00.000 331 316.69 12349.03 51052.31 88888.00 2010-11-27 15:19:00.000 331 316.34 12348.63 51052.20 88888.00 2010-11-27 15:20:00.000 331 316.26 12347.94 51052.01 88888.00 2010-11-27 15:21:00.000 331 316.55 12349.04 51052.24 88888.00 2010-11-27 15:22:00.000 331 316.67 12350.27 51052.58 88888.00 2010-11-27 15:23:00.000 331 316.74 12350.16 51052.71 88888.00 2010-11-27 15:24:00.000 331 316.81 12349.78 51052.80 88888.00 2010-11-27 15:25:00.000 331 316.74 12349.13 51052.81 88888.00 2010-11-27 15:26:00.000 331 316.56 12349.54 51052.75 88888.00 2010-11-27 15:27:00.000 331 316.65 12350.44 51052.75 88888.00 2010-11-27 15:28:00.000 331 316.84 12350.70 51052.81 88888.00 2010-11-27 15:29:00.000 331 316.82 12350.13 51053.03 88888.00 2010-11-27 15:30:00.000 331 316.75 12348.82 51053.24 88888.00 2010-11-27 15:31:00.000 331 316.83 12348.74 51053.34 88888.00 2010-11-27 15:32:00.000 331 317.03 12348.61 51053.58 88888.00 2010-11-27 15:33:00.000 331 317.08 12348.42 51053.84 88888.00 2010-11-27 15:34:00.000 331 317.20 12348.47 51053.97 88888.00 2010-11-27 15:35:00.000 331 317.30 12349.18 51054.05 88888.00 2010-11-27 15:36:00.000 331 317.41 12349.85 51054.37 88888.00 2010-11-27 15:37:00.000 331 317.47 12349.97 51054.28 88888.00 2010-11-27 15:38:00.000 331 317.64 12349.94 51054.33 88888.00 2010-11-27 15:39:00.000 331 317.76 12350.30 51054.60 88888.00 2010-11-27 15:40:00.000 331 317.61 12350.38 51054.58 88888.00 2010-11-27 15:41:00.000 331 317.59 12350.01 51054.69 88888.00 2010-11-27 15:42:00.000 331 317.52 12349.98 51054.66 88888.00 2010-11-27 15:43:00.000 331 317.65 12350.58 51054.64 88888.00 2010-11-27 15:44:00.000 331 317.64 12350.34 51054.59 88888.00 2010-11-27 15:45:00.000 331 317.50 12350.89 51054.27 88888.00 2010-11-27 15:46:00.000 331 317.99 12350.61 51054.32 88888.00 2010-11-27 15:47:00.000 331 318.28 12352.00 51054.55 88888.00 2010-11-27 15:48:00.000 331 318.06 12353.10 51054.43 88888.00 2010-11-27 15:49:00.000 331 318.15 12353.75 51054.50 88888.00 2010-11-27 15:50:00.000 331 318.23 12355.61 51054.51 88888.00 2010-11-27 15:51:00.000 331 317.82 12356.94 51054.03 88888.00 2010-11-27 15:52:00.000 331 317.27 12357.69 51053.24 88888.00 2010-11-27 15:53:00.000 331 317.00 12358.45 51052.57 88888.00 2010-11-27 15:54:00.000 331 316.85 12358.07 51052.62 88888.00 2010-11-27 15:55:00.000 331 316.31 12356.13 51051.98 88888.00 2010-11-27 15:56:00.000 331 316.00 12355.64 51051.39 88888.00 2010-11-27 15:57:00.000 331 316.46 12355.51 51051.38 88888.00 2010-11-27 15:58:00.000 331 316.69 12355.86 51051.44 88888.00 2010-11-27 15:59:00.000 331 316.36 12355.42 51051.55 88888.00 2010-11-27 16:00:00.000 331 316.39 12356.04 51051.33 88888.00 2010-11-27 16:01:00.000 331 316.59 12356.30 51051.54 88888.00 2010-11-27 16:02:00.000 331 316.48 12355.72 51051.58 88888.00 2010-11-27 16:03:00.000 331 316.19 12354.54 51051.55 88888.00 2010-11-27 16:04:00.000 331 316.11 12353.92 51051.13 88888.00 2010-11-27 16:05:00.000 331 316.21 12354.04 51051.12 88888.00 2010-11-27 16:06:00.000 331 316.36 12355.18 51051.25 88888.00 2010-11-27 16:07:00.000 331 316.58 12355.32 51051.65 88888.00 2010-11-27 16:08:00.000 331 316.44 12354.44 51052.07 88888.00 2010-11-27 16:09:00.000 331 316.12 12354.65 51051.92 88888.00 2010-11-27 16:10:00.000 331 316.15 12354.44 51051.80 88888.00 2010-11-27 16:11:00.000 331 315.99 12353.75 51051.97 88888.00 2010-11-27 16:12:00.000 331 315.68 12354.33 51051.81 88888.00 2010-11-27 16:13:00.000 331 315.83 12355.09 51051.63 88888.00 2010-11-27 16:14:00.000 331 315.86 12354.50 51051.64 88888.00 2010-11-27 16:15:00.000 331 316.01 12354.23 51052.23 88888.00 2010-11-27 16:16:00.000 331 316.09 12354.47 51052.55 88888.00 2010-11-27 16:17:00.000 331 316.13 12353.96 51052.59 88888.00 2010-11-27 16:18:00.000 331 316.04 12353.49 51052.66 88888.00 2010-11-27 16:19:00.000 331 316.02 12353.48 51052.70 88888.00 2010-11-27 16:20:00.000 331 316.24 12353.22 51052.85 88888.00 2010-11-27 16:21:00.000 331 316.32 12352.86 51053.15 88888.00 2010-11-27 16:22:00.000 331 316.39 12352.58 51053.32 88888.00 2010-11-27 16:23:00.000 331 316.45 12352.68 51053.53 88888.00 2010-11-27 16:24:00.000 331 316.44 12352.65 51053.70 88888.00 2010-11-27 16:25:00.000 331 316.60 12352.85 51054.01 88888.00 2010-11-27 16:26:00.000 331 316.80 12352.64 51054.18 88888.00 2010-11-27 16:27:00.000 331 316.92 12352.03 51054.75 88888.00 2010-11-27 16:28:00.000 331 316.91 12352.09 51054.90 88888.00 2010-11-27 16:29:00.000 331 317.07 12352.44 51055.09 88888.00 2010-11-27 16:30:00.000 331 317.27 12352.82 51054.98 88888.00 2010-11-27 16:31:00.000 331 317.35 12352.93 51055.28 88888.00 2010-11-27 16:32:00.000 331 317.56 12352.64 51055.56 88888.00 2010-11-27 16:33:00.000 331 317.72 12352.87 51055.89 88888.00 2010-11-27 16:34:00.000 331 317.63 12353.42 51056.19 88888.00 2010-11-27 16:35:00.000 331 317.63 12353.21 51056.01 88888.00 2010-11-27 16:36:00.000 331 317.67 12353.80 51056.02 88888.00 2010-11-27 16:37:00.000 331 317.81 12353.78 51056.36 88888.00 2010-11-27 16:38:00.000 331 317.89 12354.61 51056.09 88888.00 2010-11-27 16:39:00.000 331 317.93 12354.56 51056.38 88888.00 2010-11-27 16:40:00.000 331 317.99 12354.43 51056.64 88888.00 2010-11-27 16:41:00.000 331 317.98 12353.11 51056.79 88888.00 2010-11-27 16:42:00.000 331 317.98 12353.80 51056.56 88888.00 2010-11-27 16:43:00.000 331 318.02 12354.13 51056.54 88888.00 2010-11-27 16:44:00.000 331 318.26 12354.98 51056.38 88888.00 2010-11-27 16:45:00.000 331 318.39 12355.22 51056.51 88888.00 2010-11-27 16:46:00.000 331 318.29 12356.26 51056.87 88888.00 2010-11-27 16:47:00.000 331 318.40 12355.79 51056.98 88888.00 2010-11-27 16:48:00.000 331 318.15 12356.32 51056.83 88888.00 2010-11-27 16:49:00.000 331 317.92 12356.51 51056.24 88888.00 2010-11-27 16:50:00.000 331 318.01 12355.42 51055.98 88888.00 2010-11-27 16:51:00.000 331 318.11 12356.08 51056.28 88888.00 2010-11-27 16:52:00.000 331 318.06 12357.42 51056.28 88888.00 2010-11-27 16:53:00.000 331 318.23 12358.32 51056.27 88888.00 2010-11-27 16:54:00.000 331 318.06 12358.94 51056.41 88888.00 2010-11-27 16:55:00.000 331 317.85 12358.17 51056.08 88888.00 2010-11-27 16:56:00.000 331 317.94 12357.55 51055.85 88888.00 2010-11-27 16:57:00.000 331 317.59 12358.18 51055.70 88888.00 2010-11-27 16:58:00.000 331 317.34 12357.58 51055.13 88888.00 2010-11-27 16:59:00.000 331 317.58 12357.13 51055.17 88888.00 2010-11-27 17:00:00.000 331 317.49 12357.44 51055.48 88888.00 2010-11-27 17:01:00.000 331 317.26 12357.36 51055.52 88888.00 2010-11-27 17:02:00.000 331 317.35 12356.75 51055.77 88888.00 2010-11-27 17:03:00.000 331 317.39 12356.51 51055.82 88888.00 2010-11-27 17:04:00.000 331 317.30 12356.45 51055.82 88888.00 2010-11-27 17:05:00.000 331 317.46 12356.62 51056.17 88888.00 2010-11-27 17:06:00.000 331 317.34 12356.77 51056.12 88888.00 2010-11-27 17:07:00.000 331 317.27 12356.80 51055.96 88888.00 2010-11-27 17:08:00.000 331 317.25 12356.87 51056.18 88888.00 2010-11-27 17:09:00.000 331 317.41 12355.94 51056.05 88888.00 2010-11-27 17:10:00.000 331 317.39 12356.10 51056.28 88888.00 2010-11-27 17:11:00.000 331 317.37 12356.91 51056.34 88888.00 2010-11-27 17:12:00.000 331 317.71 12356.19 51056.64 88888.00 2010-11-27 17:13:00.000 331 317.97 12356.80 51057.18 88888.00 2010-11-27 17:14:00.000 331 317.81 12357.86 51057.26 88888.00 2010-11-27 17:15:00.000 331 317.88 12357.37 51057.21 88888.00 2010-11-27 17:16:00.000 331 318.27 12357.31 51057.66 88888.00 2010-11-27 17:17:00.000 331 318.07 12357.66 51057.81 88888.00 2010-11-27 17:18:00.000 331 317.94 12357.47 51057.60 88888.00 2010-11-27 17:19:00.000 331 318.32 12357.85 51057.62 88888.00 2010-11-27 17:20:00.000 331 318.15 12358.57 51057.57 88888.00 2010-11-27 17:21:00.000 331 318.07 12358.58 51057.36 88888.00 2010-11-27 17:22:00.000 331 318.12 12358.05 51057.32 88888.00 2010-11-27 17:23:00.000 331 318.07 12357.74 51057.45 88888.00 2010-11-27 17:24:00.000 331 318.07 12357.85 51057.72 88888.00 2010-11-27 17:25:00.000 331 318.17 12357.93 51057.97 88888.00 2010-11-27 17:26:00.000 331 318.16 12357.90 51057.94 88888.00 2010-11-27 17:27:00.000 331 318.30 12358.36 51058.10 88888.00 2010-11-27 17:28:00.000 331 318.20 12359.22 51058.10 88888.00 2010-11-27 17:29:00.000 331 317.97 12359.10 51057.94 88888.00 2010-11-27 17:30:00.000 331 317.85 12358.92 51057.73 88888.00 2010-11-27 17:31:00.000 331 317.93 12358.31 51057.55 88888.00 2010-11-27 17:32:00.000 331 317.68 12359.38 51057.21 88888.00 2010-11-27 17:33:00.000 331 317.73 12359.64 51057.06 88888.00 2010-11-27 17:34:00.000 331 318.37 12361.00 51057.49 88888.00 2010-11-27 17:35:00.000 331 317.98 12362.70 51057.43 88888.00 2010-11-27 17:36:00.000 331 317.89 12362.17 51057.50 88888.00 2010-11-27 17:37:00.000 331 318.03 12362.79 51057.37 88888.00 2010-11-27 17:38:00.000 331 317.76 12363.96 51057.55 88888.00 2010-11-27 17:39:00.000 331 317.33 12362.77 51057.23 88888.00 2010-11-27 17:40:00.000 331 317.38 12361.85 51057.11 88888.00 2010-11-27 17:41:00.000 331 317.34 12362.11 51057.32 88888.00 2010-11-27 17:42:00.000 331 317.22 12360.62 51057.24 88888.00 2010-11-27 17:43:00.000 331 317.31 12360.21 51057.34 88888.00 2010-11-27 17:44:00.000 331 316.99 12361.04 51057.43 88888.00 2010-11-27 17:45:00.000 331 316.97 12360.66 51057.57 88888.00 2010-11-27 17:46:00.000 331 317.15 12360.28 51058.16 88888.00 2010-11-27 17:47:00.000 331 316.94 12360.79 51058.48 88888.00 2010-11-27 17:48:00.000 331 317.07 12360.35 51058.88 88888.00 2010-11-27 17:49:00.000 331 316.99 12360.87 51059.57 88888.00 2010-11-27 17:50:00.000 331 316.95 12360.56 51059.87 88888.00 2010-11-27 17:51:00.000 331 316.85 12360.57 51060.31 88888.00 2010-11-27 17:52:00.000 331 317.46 12359.79 51061.54 88888.00 2010-11-27 17:53:00.000 331 317.22 12359.35 51062.57 88888.00 2010-11-27 17:54:00.000 331 316.97 12360.10 51063.25 88888.00 2010-11-27 17:55:00.000 331 317.07 12359.06 51064.06 88888.00 2010-11-27 17:56:00.000 331 317.24 12358.88 51064.94 88888.00 2010-11-27 17:57:00.000 331 317.47 12360.19 51065.11 88888.00 2010-11-27 17:58:00.000 331 317.93 12360.44 51065.53 88888.00 2010-11-27 17:59:00.000 331 318.48 12360.94 51066.56 88888.00 2010-11-27 18:00:00.000 331 318.02 12360.49 51066.17 88888.00 2010-11-27 18:01:00.000 331 317.93 12362.68 51066.21 88888.00 2010-11-27 18:02:00.000 331 317.95 12361.12 51065.83 88888.00 2010-11-27 18:03:00.000 331 317.60 12362.26 51065.36 88888.00 2010-11-27 18:04:00.000 331 317.01 12363.71 51064.85 88888.00 2010-11-27 18:05:00.000 331 317.07 12362.24 51065.01 88888.00 2010-11-27 18:06:00.000 331 316.90 12361.67 51065.23 88888.00 2010-11-27 18:07:00.000 331 316.65 12361.18 51065.23 88888.00 2010-11-27 18:08:00.000 331 316.98 12362.54 51065.46 88888.00 2010-11-27 18:09:00.000 331 317.00 12361.48 51066.03 88888.00 2010-11-27 18:10:00.000 331 316.68 12360.39 51066.69 88888.00 2010-11-27 18:11:00.000 331 316.77 12359.13 51067.29 88888.00 2010-11-27 18:12:00.000 331 317.43 12358.18 51069.00 88888.00 2010-11-27 18:13:00.000 331 317.54 12357.54 51070.52 88888.00 2010-11-27 18:14:00.000 331 317.29 12358.22 51071.09 88888.00 2010-11-27 18:15:00.000 331 317.76 12358.47 51072.12 88888.00 2010-11-27 18:16:00.000 331 317.71 12359.36 51072.68 88888.00 2010-11-27 18:17:00.000 331 317.73 12359.76 51072.54 88888.00 2010-11-27 18:18:00.000 331 317.87 12360.92 51072.74 88888.00 2010-11-27 18:19:00.000 331 317.90 12360.86 51073.17 88888.00 2010-11-27 18:20:00.000 331 318.50 12361.12 51074.01 88888.00 2010-11-27 18:21:00.000 331 318.85 12362.13 51074.79 88888.00 2010-11-27 18:22:00.000 331 318.69 12363.28 51074.45 88888.00 2010-11-27 18:23:00.000 331 318.74 12363.66 51073.86 88888.00 2010-11-27 18:24:00.000 331 318.64 12363.58 51073.50 88888.00 2010-11-27 18:25:00.000 331 318.41 12362.97 51073.08 88888.00 2010-11-27 18:26:00.000 331 318.23 12363.50 51073.12 88888.00 2010-11-27 18:27:00.000 331 318.08 12362.51 51072.46 88888.00 2010-11-27 18:28:00.000 331 318.17 12362.34 51071.96 88888.00 2010-11-27 18:29:00.000 331 317.85 12362.19 51070.72 88888.00 2010-11-27 18:30:00.000 331 317.39 12360.64 51069.48 88888.00 2010-11-27 18:31:00.000 331 317.08 12359.38 51067.92 88888.00 2010-11-27 18:32:00.000 331 317.31 12357.43 51065.36 88888.00 2010-11-27 18:33:00.000 331 318.13 12361.13 51069.53 88888.00 2010-11-27 18:34:00.000 331 317.67 12358.07 51071.94 88888.00 2010-11-27 18:35:00.000 331 318.01 12358.12 51074.23 88888.00 2010-11-27 18:36:00.000 331 317.13 12357.62 51074.08 88888.00 2010-11-27 18:37:00.000 331 317.85 12358.69 51073.90 88888.00 2010-11-27 18:38:00.000 331 318.27 12358.44 51076.70 88888.00 2010-11-27 18:39:00.000 331 317.97 12358.08 51080.08 88888.00 2010-11-27 18:40:00.000 331 318.93 12358.44 51083.04 88888.00 2010-11-27 18:41:00.000 331 319.19 12359.85 51084.11 88888.00 2010-11-27 18:42:00.000 331 318.34 12359.30 51082.11 88888.00 2010-11-27 18:43:00.000 331 318.65 12359.06 51081.85 88888.00 2010-11-27 18:44:00.000 331 318.54 12359.91 51081.21 88888.00 2010-11-27 18:45:00.000 331 317.95 12358.56 51078.66 88888.00 2010-11-27 18:46:00.000 331 318.08 12357.93 51077.08 88888.00 2010-11-27 18:47:00.000 331 318.54 12358.23 51076.52 88888.00 2010-11-27 18:48:00.000 331 318.10 12358.77 51075.89 88888.00 2010-11-27 18:49:00.000 331 318.38 12360.28 51076.24 88888.00 2010-11-27 18:50:00.000 331 317.82 12359.69 51076.82 88888.00 2010-11-27 18:51:00.000 331 317.22 12354.65 51073.91 88888.00 2010-11-27 18:52:00.000 331 317.90 12355.85 51073.83 88888.00 2010-11-27 18:53:00.000 331 317.01 12357.41 51076.95 88888.00 2010-11-27 18:54:00.000 331 317.17 12355.53 51081.05 88888.00 2010-11-27 18:55:00.000 331 318.44 12360.00 51084.99 88888.00 2010-11-27 18:56:00.000 331 317.76 12363.30 51087.92 88888.00 2010-11-27 18:57:00.000 331 318.49 12361.66 51092.34 88888.00 2010-11-27 18:58:00.000 331 319.52 12358.00 51094.07 88888.00 2010-11-27 18:59:00.000 331 319.29 12353.88 51090.76 88888.00 2010-11-27 19:00:00.000 331 318.85 12352.15 51087.59 88888.00 2010-11-27 19:01:00.000 331 319.31 12352.84 51086.80 88888.00 2010-11-27 19:02:00.000 331 320.23 12354.34 51086.94 88888.00 2010-11-27 19:03:00.000 331 320.51 12354.96 51086.37 88888.00 2010-11-27 19:04:00.000 331 320.40 12355.54 51086.28 88888.00 2010-11-27 19:05:00.000 331 320.37 12356.45 51086.12 88888.00 2010-11-27 19:06:00.000 331 320.54 12357.79 51086.32 88888.00 2010-11-27 19:07:00.000 331 320.68 12358.79 51087.25 88888.00 2010-11-27 19:08:00.000 331 320.56 12359.95 51087.89 88888.00 2010-11-27 19:09:00.000 331 320.09 12358.94 51088.03 88888.00 2010-11-27 19:10:00.000 331 320.09 12357.27 51087.79 88888.00 2010-11-27 19:11:00.000 331 320.30 12356.47 51087.94 88888.00 2010-11-27 19:12:00.000 331 320.58 12356.40 51088.62 88888.00 2010-11-27 19:13:00.000 331 320.52 12355.88 51088.10 88888.00 2010-11-27 19:14:00.000 331 320.54 12355.13 51087.17 88888.00 2010-11-27 19:15:00.000 331 320.44 12354.30 51086.14 88888.00 2010-11-27 19:16:00.000 331 320.33 12353.41 51085.93 88888.00 2010-11-27 19:17:00.000 331 320.49 12353.18 51086.72 88888.00 2010-11-27 19:18:00.000 331 321.01 12353.10 51087.76 88888.00 2010-11-27 19:19:00.000 331 321.65 12351.48 51088.76 88888.00 2010-11-27 19:20:00.000 331 321.87 12350.83 51089.97 88888.00 2010-11-27 19:21:00.000 331 326.05 12351.53 51098.40 88888.00 2010-11-27 19:22:00.000 331 327.61 12351.12 51105.16 88888.00 2010-11-27 19:23:00.000 331 334.36 12357.75 51118.97 88888.00 2010-11-27 19:24:00.000 331 335.49 12362.52 51124.52 88888.00 2010-11-27 19:25:00.000 331 336.31 12370.58 51132.57 88888.00 2010-11-27 19:26:00.000 331 337.54 12375.39 51137.22 88888.00 2010-11-27 19:27:00.000 331 336.95 12379.69 51135.30 88888.00 2010-11-27 19:28:00.000 331 335.41 12383.66 51134.36 88888.00 2010-11-27 19:29:00.000 331 334.15 12381.85 51130.87 88888.00 2010-11-27 19:30:00.000 331 331.85 12377.75 51125.22 88888.00 2010-11-27 19:31:00.000 331 330.13 12380.68 51122.18 88888.00 2010-11-27 19:32:00.000 331 329.15 12374.65 51116.85 88888.00 2010-11-27 19:33:00.000 331 328.48 12364.81 51112.67 88888.00 2010-11-27 19:34:00.000 331 328.73 12363.54 51114.25 88888.00 2010-11-27 19:35:00.000 331 329.27 12366.49 51117.87 88888.00 2010-11-27 19:36:00.000 331 329.14 12367.60 51120.49 88888.00 2010-11-27 19:37:00.000 331 328.96 12364.34 51120.46 88888.00 2010-11-27 19:38:00.000 331 329.63 12361.62 51118.25 88888.00 2010-11-27 19:39:00.000 331 329.43 12356.48 51111.66 88888.00 2010-11-27 19:40:00.000 331 329.47 12350.42 51104.92 88888.00 2010-11-27 19:41:00.000 331 329.38 12349.44 51099.71 88888.00 2010-11-27 19:42:00.000 331 328.37 12344.41 51093.58 88888.00 2010-11-27 19:43:00.000 331 327.50 12345.45 51089.26 88888.00 2010-11-27 19:44:00.000 331 325.28 12349.55 51085.68 88888.00 2010-11-27 19:45:00.000 331 324.64 12354.14 51085.74 88888.00 2010-11-27 19:46:00.000 331 325.27 12349.12 51086.49 88888.00 2010-11-27 19:47:00.000 331 324.81 12347.90 51086.05 88888.00 2010-11-27 19:48:00.000 331 326.34 12348.76 51088.88 88888.00 2010-11-27 19:49:00.000 331 326.71 12346.36 51088.62 88888.00 2010-11-27 19:50:00.000 331 328.00 12344.93 51089.22 88888.00 2010-11-27 19:51:00.000 331 328.97 12344.25 51089.66 88888.00 2010-11-27 19:52:00.000 331 329.53 12343.81 51087.70 88888.00 2010-11-27 19:53:00.000 331 330.78 12345.34 51085.91 88888.00 2010-11-27 19:54:00.000 331 331.10 12347.39 51083.81 88888.00 2010-11-27 19:55:00.000 331 329.96 12348.36 51080.62 88888.00 2010-11-27 19:56:00.000 331 329.31 12348.40 51077.93 88888.00 2010-11-27 19:57:00.000 331 328.63 12347.41 51075.78 88888.00 2010-11-27 19:58:00.000 331 327.34 12345.59 51072.70 88888.00 2010-11-27 19:59:00.000 331 326.27 12339.89 51068.98 88888.00 2010-11-27 20:00:00.000 331 325.82 12332.96 51064.39 88888.00 2010-11-27 20:01:00.000 331 326.06 12327.61 51059.78 88888.00 2010-11-27 20:02:00.000 331 326.24 12322.71 51055.68 88888.00 2010-11-27 20:03:00.000 331 326.06 12317.98 51051.61 88888.00 2010-11-27 20:04:00.000 331 325.20 12318.97 51048.53 88888.00 2010-11-27 20:05:00.000 331 326.13 12315.48 51047.32 88888.00 2010-11-27 20:06:00.000 331 327.17 12311.99 51046.40 88888.00 2010-11-27 20:07:00.000 331 326.58 12311.74 51044.97 88888.00 2010-11-27 20:08:00.000 331 327.85 12305.97 51044.48 88888.00 2010-11-27 20:09:00.000 331 329.07 12297.14 51041.92 88888.00 2010-11-27 20:10:00.000 331 330.63 12308.19 51046.26 88888.00 2010-11-27 20:11:00.000 331 335.72 12309.61 51052.15 88888.00 2010-11-27 20:12:00.000 331 339.16 12303.29 51046.54 88888.00 2010-11-27 20:13:00.000 331 340.65 12321.32 51044.59 88888.00 2010-11-27 20:14:00.000 331 340.34 12347.34 51046.17 88888.00 2010-11-27 20:15:00.000 331 336.07 12344.80 51037.72 88888.00 2010-11-27 20:16:00.000 331 333.27 12339.92 51023.34 88888.00 2010-11-27 20:17:00.000 331 334.00 12315.05 50999.69 88888.00 2010-11-27 20:18:00.000 331 339.93 12323.51 50993.46 88888.00 2010-11-27 20:19:00.000 331 336.49 12303.57 50979.60 88888.00 2010-11-27 20:20:00.000 331 334.06 12255.67 50949.01 88888.00 2010-11-27 20:21:00.000 331 335.17 12243.83 50947.93 88888.00 2010-11-27 20:22:00.000 331 338.37 12298.16 50968.33 88888.00 2010-11-27 20:23:00.000 331 340.13 12253.51 50977.25 88888.00 2010-11-27 20:24:00.000 331 334.50 12286.43 51003.05 88888.00 2010-11-27 20:25:00.000 331 327.38 12342.98 51001.74 88888.00 2010-11-27 20:26:00.000 331 303.99 12492.08 50995.89 88888.00 2010-11-27 20:27:00.000 331 305.59 12537.76 50932.61 88888.00 2010-11-27 20:28:00.000 331 309.10 12423.08 50876.23 88888.00 2010-11-27 20:29:00.000 331 311.26 12357.91 50868.31 88888.00 2010-11-27 20:30:00.000 331 310.80 12295.82 50869.48 88888.00 2010-11-27 20:31:00.000 331 318.89 12261.34 50894.77 88888.00 2010-11-27 20:32:00.000 331 321.70 12283.03 50936.70 88888.00 2010-11-27 20:33:00.000 331 327.32 12309.47 50949.33 88888.00 2010-11-27 20:34:00.000 331 335.60 12298.98 50945.90 88888.00 2010-11-27 20:35:00.000 331 341.41 12301.64 50952.57 88888.00 2010-11-27 20:36:00.000 331 349.30 12287.13 50958.11 88888.00 2010-11-27 20:37:00.000 331 352.65 12285.89 50956.80 88888.00 2010-11-27 20:38:00.000 331 354.48 12291.40 50954.91 88888.00 2010-11-27 20:39:00.000 331 355.35 12290.88 50940.96 88888.00 2010-11-27 20:40:00.000 331 356.21 12278.73 50922.92 88888.00 2010-11-27 20:41:00.000 331 358.40 12281.22 50914.73 88888.00 2010-11-27 20:42:00.000 331 360.94 12282.54 50909.46 88888.00 2010-11-27 20:43:00.000 331 366.79 12237.68 50888.08 88888.00 2010-11-27 20:44:00.000 331 368.99 12212.54 50864.00 88888.00 2010-11-27 20:45:00.000 331 370.39 12204.84 50851.60 88888.00 2010-11-27 20:46:00.000 331 369.78 12201.46 50844.16 88888.00 2010-11-27 20:47:00.000 331 371.06 12197.82 50845.77 88888.00 2010-11-27 20:48:00.000 331 372.81 12193.96 50850.36 88888.00 2010-11-27 20:49:00.000 331 374.11 12197.08 50857.35 88888.00 2010-11-27 20:50:00.000 331 376.02 12193.20 50862.50 88888.00 2010-11-27 20:51:00.000 331 376.25 12198.91 50870.87 88888.00 2010-11-27 20:52:00.000 331 376.68 12222.32 50880.11 88888.00 2010-11-27 20:53:00.000 331 375.96 12226.58 50881.04 88888.00 2010-11-27 20:54:00.000 331 375.39 12217.76 50877.46 88888.00 2010-11-27 20:55:00.000 331 374.29 12221.84 50878.18 88888.00 2010-11-27 20:56:00.000 331 373.96 12225.24 50882.54 88888.00 2010-11-27 20:57:00.000 331 374.01 12219.83 50884.06 88888.00 2010-11-27 20:58:00.000 331 374.48 12220.16 50883.23 88888.00 2010-11-27 20:59:00.000 331 375.53 12220.50 50883.44 88888.00 2010-11-27 21:00:00.000 331 375.42 12225.77 50882.56 88888.00 2010-11-27 21:01:00.000 331 373.88 12230.62 50881.54 88888.00 2010-11-27 21:02:00.000 331 371.88 12240.50 50880.62 88888.00 2010-11-27 21:03:00.000 331 371.26 12248.08 50881.66 88888.00 2010-11-27 21:04:00.000 331 368.67 12252.83 50881.23 88888.00 2010-11-27 21:05:00.000 331 364.70 12269.32 50881.36 88888.00 2010-11-27 21:06:00.000 331 361.08 12285.34 50884.72 88888.00 2010-11-27 21:07:00.000 331 358.40 12292.00 50888.13 88888.00 2010-11-27 21:08:00.000 331 357.68 12275.63 50884.84 88888.00 2010-11-27 21:09:00.000 331 354.40 12274.75 50884.19 88888.00 2010-11-27 21:10:00.000 331 349.61 12296.12 50896.31 88888.00 2010-11-27 21:11:00.000 331 346.71 12307.41 50911.46 88888.00 2010-11-27 21:12:00.000 331 345.58 12305.89 50920.56 88888.00 2010-11-27 21:13:00.000 331 343.15 12330.96 50935.19 88888.00 2010-11-27 21:14:00.000 331 340.31 12361.83 50952.05 88888.00 2010-11-27 21:15:00.000 331 338.75 12377.34 50965.26 88888.00 2010-11-27 21:16:00.000 331 338.51 12376.27 50968.05 88888.00 2010-11-27 21:17:00.000 331 338.04 12373.30 50968.18 88888.00 2010-11-27 21:18:00.000 331 338.08 12367.23 50966.25 88888.00 2010-11-27 21:19:00.000 331 337.30 12363.60 50966.74 88888.00 2010-11-27 21:20:00.000 331 336.63 12360.59 50968.55 88888.00 2010-11-27 21:21:00.000 331 335.97 12359.68 50973.24 88888.00 2010-11-27 21:22:00.000 331 335.40 12362.04 50980.73 88888.00 2010-11-27 21:23:00.000 331 335.04 12364.53 50988.50 88888.00 2010-11-27 21:24:00.000 331 334.17 12370.45 50995.53 88888.00 2010-11-27 21:25:00.000 331 333.31 12374.77 51002.14 88888.00 2010-11-27 21:26:00.000 331 332.70 12374.58 51004.42 88888.00 2010-11-27 21:27:00.000 331 331.44 12375.33 51003.63 88888.00 2010-11-27 21:28:00.000 331 330.43 12373.66 51003.19 88888.00 2010-11-27 21:29:00.000 331 329.31 12370.23 51001.61 88888.00 2010-11-27 21:30:00.000 331 328.82 12366.43 50999.70 88888.00 2010-11-27 21:31:00.000 331 327.98 12364.64 50998.22 88888.00 2010-11-27 21:32:00.000 331 327.37 12362.30 50999.54 88888.00 2010-11-27 21:33:00.000 331 327.42 12360.04 51001.56 88888.00 2010-11-27 21:34:00.000 331 327.47 12358.52 51004.97 88888.00 2010-11-27 21:35:00.000 331 327.08 12356.99 51008.18 88888.00 2010-11-27 21:36:00.000 331 326.91 12355.98 51011.81 88888.00 2010-11-27 21:37:00.000 331 326.90 12356.82 51016.88 88888.00 2010-11-27 21:38:00.000 331 326.74 12354.66 51020.77 88888.00 2010-11-27 21:39:00.000 331 326.66 12353.34 51024.00 88888.00 2010-11-27 21:40:00.000 331 327.03 12352.62 51027.16 88888.00 2010-11-27 21:41:00.000 331 327.43 12353.05 51029.91 88888.00 2010-11-27 21:42:00.000 331 327.90 12354.71 51033.00 88888.00 2010-11-27 21:43:00.000 331 328.39 12357.43 51035.61 88888.00 2010-11-27 21:44:00.000 331 328.75 12357.32 51037.32 88888.00 2010-11-27 21:45:00.000 331 328.83 12355.67 51036.44 88888.00 2010-11-27 21:46:00.000 331 328.45 12355.37 51035.63 88888.00 2010-11-27 21:47:00.000 331 328.01 12356.81 51035.99 88888.00 2010-11-27 21:48:00.000 331 327.77 12356.91 51036.78 88888.00 2010-11-27 21:49:00.000 331 327.39 12359.54 51038.35 88888.00 2010-11-27 21:50:00.000 331 327.50 12357.73 51039.66 88888.00 2010-11-27 21:51:00.000 331 327.01 12356.23 51038.77 88888.00 2010-11-27 21:52:00.000 331 326.95 12357.48 51039.89 88888.00 2010-11-27 21:53:00.000 331 326.94 12357.45 51040.44 88888.00 2010-11-27 21:54:00.000 331 326.97 12354.51 51039.43 88888.00 2010-11-27 21:55:00.000 331 327.13 12349.43 51036.93 88888.00 2010-11-27 21:56:00.000 331 326.90 12350.39 51035.82 88888.00 2010-11-27 21:57:00.000 331 327.33 12352.34 51036.61 88888.00 2010-11-27 21:58:00.000 331 327.51 12352.66 51037.12 88888.00 2010-11-27 21:59:00.000 331 327.67 12353.30 51037.69 88888.00 2010-11-27 22:00:00.000 331 327.86 12349.53 51036.91 88888.00 2010-11-27 22:01:00.000 331 327.57 12350.28 51037.48 88888.00 2010-11-27 22:02:00.000 331 327.17 12350.13 51039.15 88888.00 2010-11-27 22:03:00.000 331 326.24 12355.09 51041.80 88888.00 2010-11-27 22:04:00.000 331 326.60 12356.97 51045.35 88888.00 2010-11-27 22:05:00.000 331 326.38 12354.53 51045.12 88888.00 2010-11-27 22:06:00.000 331 326.50 12356.41 51046.05 88888.00 2010-11-27 22:07:00.000 331 326.67 12351.25 51044.97 88888.00 2010-11-27 22:08:00.000 331 325.88 12349.07 51042.12 88888.00 2010-11-27 22:09:00.000 331 325.72 12350.37 51042.98 88888.00 2010-11-27 22:10:00.000 331 325.05 12345.84 51041.41 88888.00 2010-11-27 22:11:00.000 331 324.91 12350.87 51041.71 88888.00 2010-11-27 22:12:00.000 331 325.90 12354.27 51044.74 88888.00 2010-11-27 22:13:00.000 331 325.98 12352.91 51043.46 88888.00 2010-11-27 22:14:00.000 331 325.54 12353.33 51041.89 88888.00 2010-11-27 22:15:00.000 331 324.97 12351.01 51039.52 88888.00 2010-11-27 22:16:00.000 331 324.74 12347.20 51036.54 88888.00 2010-11-27 22:17:00.000 331 324.34 12347.09 51035.14 88888.00 2010-11-27 22:18:00.000 331 324.24 12347.41 51035.28 88888.00 2010-11-27 22:19:00.000 331 324.48 12347.81 51036.14 88888.00 2010-11-27 22:20:00.000 331 324.29 12347.13 51036.20 88888.00 2010-11-27 22:21:00.000 331 324.32 12346.51 51036.06 88888.00 2010-11-27 22:22:00.000 331 324.34 12347.13 51036.89 88888.00 2010-11-27 22:23:00.000 331 324.11 12347.68 51036.82 88888.00 2010-11-27 22:24:00.000 331 324.07 12348.49 51036.90 88888.00 2010-11-27 22:25:00.000 331 323.90 12348.99 51036.61 88888.00 2010-11-27 22:26:00.000 331 323.43 12350.03 51035.94 88888.00 2010-11-27 22:27:00.000 331 323.09 12350.46 51035.44 88888.00 2010-11-27 22:28:00.000 331 322.61 12350.96 51034.86 88888.00 2010-11-27 22:29:00.000 331 321.96 12350.81 51033.82 88888.00 2010-11-27 22:30:00.000 331 321.65 12349.86 51032.84 88888.00 2010-11-27 22:31:00.000 331 320.88 12348.46 51031.56 88888.00 2010-11-27 22:32:00.000 331 320.82 12348.39 51031.52 88888.00 2010-11-27 22:33:00.000 331 320.96 12345.65 51031.26 88888.00 2010-11-27 22:34:00.000 331 320.85 12345.44 51030.30 88888.00 2010-11-27 22:35:00.000 331 321.09 12347.20 51031.85 88888.00 2010-11-27 22:36:00.000 331 321.04 12347.00 51033.40 88888.00 2010-11-27 22:37:00.000 331 320.99 12346.35 51034.52 88888.00 2010-11-27 22:38:00.000 331 321.30 12346.75 51036.62 88888.00 2010-11-27 22:39:00.000 331 321.77 12345.95 51037.61 88888.00 2010-11-27 22:40:00.000 331 322.14 12344.77 51036.95 88888.00 2010-11-27 22:41:00.000 331 321.92 12342.95 51035.82 88888.00 2010-11-27 22:42:00.000 331 321.89 12344.38 51037.07 88888.00 2010-11-27 22:43:00.000 331 322.51 12346.72 51040.00 88888.00 2010-11-27 22:44:00.000 331 323.03 12345.95 51041.15 88888.00 2010-11-27 22:45:00.000 331 323.08 12346.27 51040.74 88888.00 2010-11-27 22:46:00.000 331 323.01 12347.82 51040.55 88888.00 2010-11-27 22:47:00.000 331 322.75 12349.17 51040.44 88888.00 2010-11-27 22:48:00.000 331 322.44 12349.48 51039.92 88888.00 2010-11-27 22:49:00.000 331 322.26 12347.58 51038.56 88888.00 2010-11-27 22:50:00.000 331 321.95 12348.30 51037.28 88888.00 2010-11-27 22:51:00.000 331 322.03 12348.71 51037.34 88888.00 2010-11-27 22:52:00.000 331 321.93 12348.96 51038.39 88888.00 2010-11-27 22:53:00.000 331 321.87 12349.92 51039.17 88888.00 2010-11-27 22:54:00.000 331 321.70 12350.78 51039.88 88888.00 2010-11-27 22:55:00.000 331 321.56 12350.38 51039.16 88888.00 2010-11-27 22:56:00.000 331 321.30 12349.05 51037.83 88888.00 2010-11-27 22:57:00.000 331 321.11 12349.14 51036.99 88888.00 2010-11-27 22:58:00.000 331 321.09 12349.00 51037.50 88888.00 2010-11-27 22:59:00.000 331 321.13 12349.49 51038.24 88888.00 2010-11-27 23:00:00.000 331 321.03 12350.17 51038.02 88888.00 2010-11-27 23:01:00.000 331 321.09 12349.36 51037.81 88888.00 2010-11-27 23:02:00.000 331 321.16 12347.89 51037.77 88888.00 2010-11-27 23:03:00.000 331 321.25 12347.14 51037.45 88888.00 2010-11-27 23:04:00.000 331 321.57 12346.14 51037.61 88888.00 2010-11-27 23:05:00.000 331 321.92 12346.51 51037.94 88888.00 2010-11-27 23:06:00.000 331 322.25 12347.38 51038.52 88888.00 2010-11-27 23:07:00.000 331 322.24 12348.11 51038.41 88888.00 2010-11-27 23:08:00.000 331 322.08 12349.13 51038.67 88888.00 2010-11-27 23:09:00.000 331 321.99 12349.48 51038.98 88888.00 2010-11-27 23:10:00.000 331 321.84 12350.48 51039.56 88888.00 2010-11-27 23:11:00.000 331 321.73 12350.02 51039.39 88888.00 2010-11-27 23:12:00.000 331 321.57 12349.41 51038.85 88888.00 2010-11-27 23:13:00.000 331 321.50 12347.98 51038.50 88888.00 2010-11-27 23:14:00.000 331 321.47 12347.75 51037.95 88888.00 2010-11-27 23:15:00.000 331 321.34 12347.89 51037.08 88888.00 2010-11-27 23:16:00.000 331 321.10 12348.77 51036.81 88888.00 2010-11-27 23:17:00.000 331 320.93 12348.32 51037.14 88888.00 2010-11-27 23:18:00.000 331 320.89 12347.88 51037.67 88888.00 2010-11-27 23:19:00.000 331 321.00 12347.20 51037.85 88888.00 2010-11-27 23:20:00.000 331 320.97 12347.17 51037.67 88888.00 2010-11-27 23:21:00.000 331 321.01 12347.34 51037.40 88888.00 2010-11-27 23:22:00.000 331 321.03 12347.28 51036.98 88888.00 2010-11-27 23:23:00.000 331 320.95 12346.16 51036.33 88888.00 2010-11-27 23:24:00.000 331 320.80 12345.59 51035.88 88888.00 2010-11-27 23:25:00.000 331 321.00 12347.82 51037.33 88888.00 2010-11-27 23:26:00.000 331 321.22 12348.67 51038.42 88888.00 2010-11-27 23:27:00.000 331 321.33 12348.78 51038.50 88888.00 2010-11-27 23:28:00.000 331 321.21 12348.34 51037.98 88888.00 2010-11-27 23:29:00.000 331 320.94 12348.68 51037.39 88888.00 2010-11-27 23:30:00.000 331 320.63 12349.26 51037.23 88888.00 2010-11-27 23:31:00.000 331 320.39 12348.79 51037.18 88888.00 2010-11-27 23:32:00.000 331 320.37 12348.10 51037.55 88888.00 2010-11-27 23:33:00.000 331 320.31 12347.09 51037.67 88888.00 2010-11-27 23:34:00.000 331 320.45 12347.79 51038.15 88888.00 2010-11-27 23:35:00.000 331 320.65 12348.35 51038.92 88888.00 2010-11-27 23:36:00.000 331 320.53 12347.88 51039.15 88888.00 2010-11-27 23:37:00.000 331 320.28 12345.96 51038.47 88888.00 2010-11-27 23:38:00.000 331 319.96 12345.05 51038.16 88888.00 2010-11-27 23:39:00.000 331 319.85 12344.56 51038.47 88888.00 2010-11-27 23:40:00.000 331 319.66 12345.61 51039.28 88888.00 2010-11-27 23:41:00.000 331 319.60 12347.47 51040.24 88888.00 2010-11-27 23:42:00.000 331 319.74 12346.47 51040.27 88888.00 2010-11-27 23:43:00.000 331 319.77 12345.24 51039.14 88888.00 2010-11-27 23:44:00.000 331 319.96 12343.78 51038.61 88888.00 2010-11-27 23:45:00.000 331 320.14 12344.08 51038.83 88888.00 2010-11-27 23:46:00.000 331 320.30 12345.75 51039.67 88888.00 2010-11-27 23:47:00.000 331 320.39 12346.33 51040.43 88888.00 2010-11-27 23:48:00.000 331 320.37 12344.89 51040.10 88888.00 2010-11-27 23:49:00.000 331 320.36 12344.94 51039.95 88888.00 2010-11-27 23:50:00.000 331 320.25 12345.84 51040.42 88888.00 2010-11-27 23:51:00.000 331 320.31 12346.18 51040.78 88888.00 2010-11-27 23:52:00.000 331 320.09 12346.14 51040.68 88888.00 2010-11-27 23:53:00.000 331 319.89 12344.52 51039.98 88888.00 2010-11-27 23:54:00.000 331 319.86 12343.40 51039.39 88888.00 2010-11-27 23:55:00.000 331 319.97 12341.68 51038.70 88888.00 2010-11-27 23:56:00.000 331 320.11 12341.79 51038.02 88888.00 2010-11-27 23:57:00.000 331 320.43 12339.83 51037.87 88888.00 2010-11-27 23:58:00.000 331 320.56 12338.80 51038.28 88888.00 2010-11-27 23:59:00.000 331 320.73 12338.91 51038.72 88888.00