Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-26 00:00:00.000 330 322.27 12347.76 51051.66 88888.00 2010-11-26 00:01:00.000 330 322.23 12347.70 51051.59 88888.00 2010-11-26 00:02:00.000 330 322.18 12347.69 51051.55 88888.00 2010-11-26 00:03:00.000 330 322.17 12347.79 51051.52 88888.00 2010-11-26 00:04:00.000 330 322.27 12347.66 51051.39 88888.00 2010-11-26 00:05:00.000 330 322.19 12347.91 51051.64 88888.00 2010-11-26 00:06:00.000 330 322.21 12347.98 51051.71 88888.00 2010-11-26 00:07:00.000 330 322.23 12347.87 51051.59 88888.00 2010-11-26 00:08:00.000 330 322.29 12347.78 51051.55 88888.00 2010-11-26 00:09:00.000 330 322.40 12347.78 51051.46 88888.00 2010-11-26 00:10:00.000 330 322.36 12347.53 51051.63 88888.00 2010-11-26 00:11:00.000 330 322.42 12347.79 51051.67 88888.00 2010-11-26 00:12:00.000 330 322.49 12348.15 51051.88 88888.00 2010-11-26 00:13:00.000 330 322.48 12348.10 51052.01 88888.00 2010-11-26 00:14:00.000 330 322.40 12348.19 51051.78 88888.00 2010-11-26 00:15:00.000 330 322.42 12348.33 51051.73 88888.00 2010-11-26 00:16:00.000 330 322.32 12348.26 51051.64 88888.00 2010-11-26 00:17:00.000 330 322.22 12348.00 51051.60 88888.00 2010-11-26 00:18:00.000 330 322.16 12347.41 51051.76 88888.00 2010-11-26 00:19:00.000 330 322.27 12347.65 51051.89 88888.00 2010-11-26 00:20:00.000 330 322.24 12347.24 51051.99 88888.00 2010-11-26 00:21:00.000 330 322.33 12347.07 51051.99 88888.00 2010-11-26 00:22:00.000 330 322.29 12346.68 51051.94 88888.00 2010-11-26 00:23:00.000 330 322.40 12346.40 51052.24 88888.00 2010-11-26 00:24:00.000 330 322.41 12346.38 51052.62 88888.00 2010-11-26 00:25:00.000 330 322.43 12346.37 51052.58 88888.00 2010-11-26 00:26:00.000 330 322.45 12346.31 51052.74 88888.00 2010-11-26 00:27:00.000 330 322.42 12346.27 51052.92 88888.00 2010-11-26 00:28:00.000 330 322.43 12345.91 51052.90 88888.00 2010-11-26 00:29:00.000 330 322.37 12345.89 51053.09 88888.00 2010-11-26 00:30:00.000 330 322.32 12345.87 51053.10 88888.00 2010-11-26 00:31:00.000 330 322.31 12346.03 51053.06 88888.00 2010-11-26 00:32:00.000 330 322.27 12346.24 51053.26 88888.00 2010-11-26 00:33:00.000 330 322.14 12346.30 51053.31 88888.00 2010-11-26 00:34:00.000 330 322.01 12346.38 51053.22 88888.00 2010-11-26 00:35:00.000 330 321.88 12346.68 51053.00 88888.00 2010-11-26 00:36:00.000 330 321.80 12346.76 51052.90 88888.00 2010-11-26 00:37:00.000 330 321.71 12346.58 51052.94 88888.00 2010-11-26 00:38:00.000 330 321.67 12346.50 51052.76 88888.00 2010-11-26 00:39:00.000 330 321.73 12346.30 51052.80 88888.00 2010-11-26 00:40:00.000 330 321.70 12345.82 51052.65 88888.00 2010-11-26 00:41:00.000 330 321.53 12344.90 51052.66 88888.00 2010-11-26 00:42:00.000 330 321.55 12345.28 51052.57 88888.00 2010-11-26 00:43:00.000 330 321.36 12344.98 51052.55 88888.00 2010-11-26 00:44:00.000 330 321.58 12345.27 51052.63 88888.00 2010-11-26 00:45:00.000 330 321.26 12344.84 51052.84 88888.00 2010-11-26 00:46:00.000 330 321.58 12344.81 51052.51 88888.00 2010-11-26 00:47:00.000 330 321.45 12344.59 51052.57 88888.00 2010-11-26 00:48:00.000 330 321.76 12344.55 51052.51 88888.00 2010-11-26 00:49:00.000 330 321.67 12344.91 51052.93 88888.00 2010-11-26 00:50:00.000 330 321.81 12345.30 51052.81 88888.00 2010-11-26 00:51:00.000 330 321.75 12345.36 51052.90 88888.00 2010-11-26 00:52:00.000 330 321.61 12344.96 51052.89 88888.00 2010-11-26 00:53:00.000 330 321.55 12344.95 51052.94 88888.00 2010-11-26 00:54:00.000 330 321.56 12344.84 51052.90 88888.00 2010-11-26 00:55:00.000 330 321.66 12344.29 51052.64 88888.00 2010-11-26 00:56:00.000 330 321.67 12343.81 51052.80 88888.00 2010-11-26 00:57:00.000 330 321.60 12343.80 51052.76 88888.00 2010-11-26 00:58:00.000 330 321.84 12344.23 51052.88 88888.00 2010-11-26 00:59:00.000 330 321.71 12343.97 51052.95 88888.00 2010-11-26 01:00:00.000 330 321.72 12344.09 51052.67 88888.00 2010-11-26 01:01:00.000 330 321.63 12344.38 51052.83 88888.00 2010-11-26 01:02:00.000 330 321.55 12344.35 51052.54 88888.00 2010-11-26 01:03:00.000 330 321.23 12344.17 51052.31 88888.00 2010-11-26 01:04:00.000 330 321.18 12344.46 51052.12 88888.00 2010-11-26 01:05:00.000 330 321.17 12345.04 51051.93 88888.00 2010-11-26 01:06:00.000 330 321.02 12345.35 51051.57 88888.00 2010-11-26 01:07:00.000 330 320.88 12345.73 51051.43 88888.00 2010-11-26 01:08:00.000 330 320.91 12345.63 51051.08 88888.00 2010-11-26 01:09:00.000 330 320.89 12345.46 51050.89 88888.00 2010-11-26 01:10:00.000 330 321.06 12345.39 51050.76 88888.00 2010-11-26 01:11:00.000 330 321.10 12345.23 51050.90 88888.00 2010-11-26 01:12:00.000 330 321.34 12345.54 51050.68 88888.00 2010-11-26 01:13:00.000 330 321.42 12346.08 51051.29 88888.00 2010-11-26 01:14:00.000 330 321.46 12346.50 51051.29 88888.00 2010-11-26 01:15:00.000 330 321.46 12346.62 51051.11 88888.00 2010-11-26 01:16:00.000 330 321.54 12346.83 51051.27 88888.00 2010-11-26 01:17:00.000 330 321.70 12347.47 51051.22 88888.00 2010-11-26 01:18:00.000 330 321.63 12347.48 51051.37 88888.00 2010-11-26 01:19:00.000 330 321.58 12347.32 51051.03 88888.00 2010-11-26 01:20:00.000 330 321.53 12347.14 51050.84 88888.00 2010-11-26 01:21:00.000 330 321.52 12347.18 51050.62 88888.00 2010-11-26 01:22:00.000 330 321.61 12347.01 51050.48 88888.00 2010-11-26 01:23:00.000 330 321.59 12346.54 51050.32 88888.00 2010-11-26 01:24:00.000 330 321.70 12346.49 51050.56 88888.00 2010-11-26 01:25:00.000 330 321.85 12346.67 51050.54 88888.00 2010-11-26 01:26:00.000 330 322.09 12346.48 51050.86 88888.00 2010-11-26 01:27:00.000 330 322.20 12346.44 51051.12 88888.00 2010-11-26 01:28:00.000 330 322.25 12346.53 51051.30 88888.00 2010-11-26 01:29:00.000 330 322.28 12346.54 51051.43 88888.00 2010-11-26 01:30:00.000 330 322.42 12346.48 51051.63 88888.00 2010-11-26 01:31:00.000 330 322.46 12347.00 51051.88 88888.00 2010-11-26 01:32:00.000 330 322.36 12347.35 51052.01 88888.00 2010-11-26 01:33:00.000 330 322.32 12347.27 51052.11 88888.00 2010-11-26 01:34:00.000 330 322.16 12347.67 51052.07 88888.00 2010-11-26 01:35:00.000 330 321.93 12347.86 51052.07 88888.00 2010-11-26 01:36:00.000 330 321.76 12347.70 51051.92 88888.00 2010-11-26 01:37:00.000 330 321.73 12347.56 51051.52 88888.00 2010-11-26 01:38:00.000 330 321.72 12347.31 51051.37 88888.00 2010-11-26 01:39:00.000 330 321.96 12346.65 51051.19 88888.00 2010-11-26 01:40:00.000 330 322.19 12346.32 51051.13 88888.00 2010-11-26 01:41:00.000 330 322.27 12346.46 51051.20 88888.00 2010-11-26 01:42:00.000 330 322.35 12347.01 51051.31 88888.00 2010-11-26 01:43:00.000 330 322.41 12347.34 51051.45 88888.00 2010-11-26 01:44:00.000 330 322.37 12348.18 51051.74 88888.00 2010-11-26 01:45:00.000 330 322.29 12348.08 51051.85 88888.00 2010-11-26 01:46:00.000 330 322.25 12347.56 51051.85 88888.00 2010-11-26 01:47:00.000 330 322.05 12347.18 51051.86 88888.00 2010-11-26 01:48:00.000 330 322.16 12347.27 51052.15 88888.00 2010-11-26 01:49:00.000 330 322.04 12347.94 51052.24 88888.00 2010-11-26 01:50:00.000 330 321.92 12347.06 51052.39 88888.00 2010-11-26 01:51:00.000 330 321.89 12346.70 51052.31 88888.00 2010-11-26 01:52:00.000 330 321.85 12346.11 51052.01 88888.00 2010-11-26 01:53:00.000 330 321.96 12346.11 51051.91 88888.00 2010-11-26 01:54:00.000 330 321.93 12346.17 51052.02 88888.00 2010-11-26 01:55:00.000 330 321.98 12346.16 51052.40 88888.00 2010-11-26 01:56:00.000 330 321.81 12346.37 51052.49 88888.00 2010-11-26 01:57:00.000 330 321.82 12346.41 51052.57 88888.00 2010-11-26 01:58:00.000 330 321.87 12346.63 51052.85 88888.00 2010-11-26 01:59:00.000 330 321.86 12346.60 51052.73 88888.00 2010-11-26 02:00:00.000 330 321.82 12346.65 51052.80 88888.00 2010-11-26 02:01:00.000 330 321.70 12346.94 51052.86 88888.00 2010-11-26 02:02:00.000 330 321.67 12346.63 51052.81 88888.00 2010-11-26 02:03:00.000 330 321.76 12346.28 51052.70 88888.00 2010-11-26 02:04:00.000 330 321.86 12345.73 51052.71 88888.00 2010-11-26 02:05:00.000 330 321.82 12345.98 51052.69 88888.00 2010-11-26 02:06:00.000 330 321.87 12345.91 51052.65 88888.00 2010-11-26 02:07:00.000 330 321.83 12345.62 51052.49 88888.00 2010-11-26 02:08:00.000 330 321.68 12345.42 51052.47 88888.00 2010-11-26 02:09:00.000 330 321.83 12345.87 51052.68 88888.00 2010-11-26 02:10:00.000 330 321.85 12345.96 51052.70 88888.00 2010-11-26 02:11:00.000 330 321.99 12345.51 51052.93 88888.00 2010-11-26 02:12:00.000 330 321.98 12345.33 51053.20 88888.00 2010-11-26 02:13:00.000 330 321.93 12345.80 51053.32 88888.00 2010-11-26 02:14:00.000 330 322.00 12346.47 51053.06 88888.00 2010-11-26 02:15:00.000 330 321.94 12346.10 51053.29 88888.00 2010-11-26 02:16:00.000 330 321.94 12345.90 51053.32 88888.00 2010-11-26 02:17:00.000 330 321.88 12346.32 51053.41 88888.00 2010-11-26 02:18:00.000 330 321.87 12346.52 51053.44 88888.00 2010-11-26 02:19:00.000 330 321.96 12346.32 51053.30 88888.00 2010-11-26 02:20:00.000 330 321.92 12346.40 51053.20 88888.00 2010-11-26 02:21:00.000 330 321.89 12346.56 51053.12 88888.00 2010-11-26 02:22:00.000 330 321.62 12347.22 51053.25 88888.00 2010-11-26 02:23:00.000 330 321.38 12347.98 51053.26 88888.00 2010-11-26 02:24:00.000 330 321.16 12348.49 51053.22 88888.00 2010-11-26 02:25:00.000 330 320.76 12348.45 51052.99 88888.00 2010-11-26 02:26:00.000 330 320.40 12348.20 51052.89 88888.00 2010-11-26 02:27:00.000 330 320.16 12348.11 51052.72 88888.00 2010-11-26 02:28:00.000 330 320.10 12347.67 51052.43 88888.00 2010-11-26 02:29:00.000 330 320.20 12346.80 51052.32 88888.00 2010-11-26 02:30:00.000 330 320.36 12345.83 51052.10 88888.00 2010-11-26 02:31:00.000 330 320.65 12344.94 51052.04 88888.00 2010-11-26 02:32:00.000 330 321.20 12344.96 51051.85 88888.00 2010-11-26 02:33:00.000 330 321.69 12345.94 51052.18 88888.00 2010-11-26 02:34:00.000 330 321.93 12347.00 51052.59 88888.00 2010-11-26 02:35:00.000 330 321.78 12348.32 51052.86 88888.00 2010-11-26 02:36:00.000 330 321.72 12349.78 51052.99 88888.00 2010-11-26 02:37:00.000 330 321.86 12349.70 51053.72 88888.00 2010-11-26 02:38:00.000 330 321.67 12348.96 51053.69 88888.00 2010-11-26 02:39:00.000 330 321.49 12348.55 51053.47 88888.00 2010-11-26 02:40:00.000 330 321.51 12347.80 51053.30 88888.00 2010-11-26 02:41:00.000 330 321.55 12347.73 51053.36 88888.00 2010-11-26 02:42:00.000 330 321.56 12347.45 51053.07 88888.00 2010-11-26 02:43:00.000 330 321.46 12347.12 51052.83 88888.00 2010-11-26 02:44:00.000 330 321.56 12346.43 51053.11 88888.00 2010-11-26 02:45:00.000 330 321.69 12346.36 51053.04 88888.00 2010-11-26 02:46:00.000 330 322.02 12345.93 51053.10 88888.00 2010-11-26 02:47:00.000 330 321.94 12346.35 51053.54 88888.00 2010-11-26 02:48:00.000 330 322.04 12346.61 51053.82 88888.00 2010-11-26 02:49:00.000 330 322.11 12346.92 51053.99 88888.00 2010-11-26 02:50:00.000 330 322.15 12347.30 51053.99 88888.00 2010-11-26 02:51:00.000 330 321.95 12347.24 51054.29 88888.00 2010-11-26 02:52:00.000 330 321.82 12347.93 51054.09 88888.00 2010-11-26 02:53:00.000 330 321.88 12347.82 51054.15 88888.00 2010-11-26 02:54:00.000 330 321.83 12347.09 51053.99 88888.00 2010-11-26 02:55:00.000 330 321.75 12347.21 51054.05 88888.00 2010-11-26 02:56:00.000 330 321.67 12347.54 51054.03 88888.00 2010-11-26 02:57:00.000 330 321.60 12346.61 51053.82 88888.00 2010-11-26 02:58:00.000 330 321.58 12346.73 51053.72 88888.00 2010-11-26 02:59:00.000 330 321.50 12346.44 51054.00 88888.00 2010-11-26 03:00:00.000 330 321.54 12346.53 51053.94 88888.00 2010-11-26 03:01:00.000 330 321.62 12345.91 51053.69 88888.00 2010-11-26 03:02:00.000 330 321.69 12345.23 51053.75 88888.00 2010-11-26 03:03:00.000 330 321.55 12345.96 51053.83 88888.00 2010-11-26 03:04:00.000 330 321.64 12346.29 51053.89 88888.00 2010-11-26 03:05:00.000 330 321.72 12346.01 51053.88 88888.00 2010-11-26 03:06:00.000 330 321.76 12345.70 51053.89 88888.00 2010-11-26 03:07:00.000 330 321.69 12345.97 51054.20 88888.00 2010-11-26 03:08:00.000 330 321.67 12347.31 51054.40 88888.00 2010-11-26 03:09:00.000 330 321.63 12347.55 51054.34 88888.00 2010-11-26 03:10:00.000 330 321.65 12346.42 51054.01 88888.00 2010-11-26 03:11:00.000 330 321.56 12345.88 51053.85 88888.00 2010-11-26 03:12:00.000 330 321.54 12346.03 51053.87 88888.00 2010-11-26 03:13:00.000 330 321.66 12346.41 51054.03 88888.00 2010-11-26 03:14:00.000 330 321.71 12347.41 51054.19 88888.00 2010-11-26 03:15:00.000 330 321.68 12347.38 51054.41 88888.00 2010-11-26 03:16:00.000 330 321.74 12346.79 51054.32 88888.00 2010-11-26 03:17:00.000 330 321.79 12346.57 51054.27 88888.00 2010-11-26 03:18:00.000 330 321.76 12346.79 51053.98 88888.00 2010-11-26 03:19:00.000 330 321.81 12346.47 51053.85 88888.00 2010-11-26 03:20:00.000 330 321.77 12345.67 51053.58 88888.00 2010-11-26 03:21:00.000 330 321.73 12345.99 51053.17 88888.00 2010-11-26 03:22:00.000 330 321.67 12345.04 51053.06 88888.00 2010-11-26 03:23:00.000 330 321.84 12345.29 51053.21 88888.00 2010-11-26 03:24:00.000 330 321.90 12346.17 51053.55 88888.00 2010-11-26 03:25:00.000 330 322.03 12345.57 51053.75 88888.00 2010-11-26 03:26:00.000 330 322.05 12345.07 51053.87 88888.00 2010-11-26 03:27:00.000 330 322.14 12345.02 51054.18 88888.00 2010-11-26 03:28:00.000 330 322.24 12346.60 51055.35 88888.00 2010-11-26 03:29:00.000 330 322.01 12348.53 51055.91 88888.00 2010-11-26 03:30:00.000 330 321.50 12348.46 51055.34 88888.00 2010-11-26 03:31:00.000 330 321.56 12345.64 51054.49 88888.00 2010-11-26 03:32:00.000 330 321.68 12345.60 51054.35 88888.00 2010-11-26 03:33:00.000 330 321.84 12346.64 51054.65 88888.00 2010-11-26 03:34:00.000 330 321.81 12348.05 51054.85 88888.00 2010-11-26 03:35:00.000 330 321.90 12347.48 51054.49 88888.00 2010-11-26 03:36:00.000 330 322.09 12346.96 51054.42 88888.00 2010-11-26 03:37:00.000 330 321.86 12346.92 51054.43 88888.00 2010-11-26 03:38:00.000 330 321.95 12345.99 51054.22 88888.00 2010-11-26 03:39:00.000 330 322.21 12345.62 51053.80 88888.00 2010-11-26 03:40:00.000 330 322.54 12345.78 51054.35 88888.00 2010-11-26 03:41:00.000 330 322.51 12345.84 51054.86 88888.00 2010-11-26 03:42:00.000 330 322.32 12346.76 51054.97 88888.00 2010-11-26 03:43:00.000 330 322.19 12346.18 51054.72 88888.00 2010-11-26 03:44:00.000 330 321.99 12346.42 51054.68 88888.00 2010-11-26 03:45:00.000 330 322.13 12346.84 51054.93 88888.00 2010-11-26 03:46:00.000 330 321.98 12347.00 51055.08 88888.00 2010-11-26 03:47:00.000 330 321.74 12345.83 51054.78 88888.00 2010-11-26 03:48:00.000 330 321.55 12345.49 51054.32 88888.00 2010-11-26 03:49:00.000 330 321.50 12345.64 51054.24 88888.00 2010-11-26 03:50:00.000 330 321.26 12344.91 51053.91 88888.00 2010-11-26 03:51:00.000 330 321.43 12344.42 51053.71 88888.00 2010-11-26 03:52:00.000 330 321.64 12344.55 51053.98 88888.00 2010-11-26 03:53:00.000 330 321.52 12345.21 51054.21 88888.00 2010-11-26 03:54:00.000 330 321.86 12345.19 51054.26 88888.00 2010-11-26 03:55:00.000 330 321.77 12345.42 51054.37 88888.00 2010-11-26 03:56:00.000 330 321.98 12344.99 51054.48 88888.00 2010-11-26 03:57:00.000 330 322.11 12346.28 51054.88 88888.00 2010-11-26 03:58:00.000 330 322.09 12347.24 51055.38 88888.00 2010-11-26 03:59:00.000 330 321.95 12347.01 51054.79 88888.00 2010-11-26 04:00:00.000 330 322.01 12346.69 51054.70 88888.00 2010-11-26 04:01:00.000 330 321.90 12346.77 51054.49 88888.00 2010-11-26 04:02:00.000 330 321.99 12346.77 51054.39 88888.00 2010-11-26 04:03:00.000 330 322.04 12347.18 51054.89 88888.00 2010-11-26 04:04:00.000 330 321.87 12347.75 51054.65 88888.00 2010-11-26 04:05:00.000 330 321.87 12347.96 51054.91 88888.00 2010-11-26 04:06:00.000 330 321.94 12347.65 51054.84 88888.00 2010-11-26 04:07:00.000 330 321.84 12347.54 51054.41 88888.00 2010-11-26 04:08:00.000 330 321.62 12346.78 51053.92 88888.00 2010-11-26 04:09:00.000 330 321.75 12346.72 51053.94 88888.00 2010-11-26 04:10:00.000 330 322.01 12347.54 51054.49 88888.00 2010-11-26 04:11:00.000 330 321.82 12348.81 51054.63 88888.00 2010-11-26 04:12:00.000 330 321.98 12346.81 51054.92 88888.00 2010-11-26 04:13:00.000 330 321.52 12347.35 51054.58 88888.00 2010-11-26 04:14:00.000 330 321.73 12346.57 51054.43 88888.00 2010-11-26 04:15:00.000 330 321.79 12346.17 51054.36 88888.00 2010-11-26 04:16:00.000 330 321.92 12346.49 51054.28 88888.00 2010-11-26 04:17:00.000 330 321.83 12347.61 51054.68 88888.00 2010-11-26 04:18:00.000 330 321.73 12349.15 51055.07 88888.00 2010-11-26 04:19:00.000 330 321.44 12348.86 51054.93 88888.00 2010-11-26 04:20:00.000 330 321.26 12347.48 51054.17 88888.00 2010-11-26 04:21:00.000 330 321.58 12345.61 51053.70 88888.00 2010-11-26 04:22:00.000 330 321.68 12345.89 51054.05 88888.00 2010-11-26 04:23:00.000 330 321.94 12346.25 51054.51 88888.00 2010-11-26 04:24:00.000 330 321.73 12348.31 51055.00 88888.00 2010-11-26 04:25:00.000 330 321.76 12348.91 51054.94 88888.00 2010-11-26 04:26:00.000 330 321.65 12348.24 51054.89 88888.00 2010-11-26 04:27:00.000 330 321.67 12347.25 51054.85 88888.00 2010-11-26 04:28:00.000 330 321.63 12347.96 51055.08 88888.00 2010-11-26 04:29:00.000 330 321.33 12347.74 51054.97 88888.00 2010-11-26 04:30:00.000 330 321.52 12346.77 51054.68 88888.00 2010-11-26 04:31:00.000 330 321.71 12347.82 51054.97 88888.00 2010-11-26 04:32:00.000 330 321.38 12347.96 51055.02 88888.00 2010-11-26 04:33:00.000 330 321.46 12347.71 51054.66 88888.00 2010-11-26 04:34:00.000 330 321.46 12346.71 51054.59 88888.00 2010-11-26 04:35:00.000 330 321.42 12347.31 51054.74 88888.00 2010-11-26 04:36:00.000 330 321.63 12346.89 51054.84 88888.00 2010-11-26 04:37:00.000 330 321.84 12347.14 51055.32 88888.00 2010-11-26 04:38:00.000 330 321.72 12346.98 51055.36 88888.00 2010-11-26 04:39:00.000 330 321.91 12346.84 51055.29 88888.00 2010-11-26 04:40:00.000 330 321.85 12348.12 51055.25 88888.00 2010-11-26 04:41:00.000 330 321.70 12348.65 51055.61 88888.00 2010-11-26 04:42:00.000 330 321.74 12348.33 51055.43 88888.00 2010-11-26 04:43:00.000 330 321.78 12347.55 51055.41 88888.00 2010-11-26 04:44:00.000 330 321.57 12347.85 51055.32 88888.00 2010-11-26 04:45:00.000 330 321.90 12346.40 51055.31 88888.00 2010-11-26 04:46:00.000 330 321.61 12348.21 51055.44 88888.00 2010-11-26 04:47:00.000 330 321.68 12348.87 51055.74 88888.00 2010-11-26 04:48:00.000 330 321.53 12348.90 51055.36 88888.00 2010-11-26 04:49:00.000 330 321.41 12346.46 51054.79 88888.00 2010-11-26 04:50:00.000 330 321.46 12346.84 51054.45 88888.00 2010-11-26 04:51:00.000 330 321.73 12346.97 51054.71 88888.00 2010-11-26 04:52:00.000 330 321.91 12346.88 51055.11 88888.00 2010-11-26 04:53:00.000 330 321.57 12348.15 51055.35 88888.00 2010-11-26 04:54:00.000 330 321.69 12347.38 51055.37 88888.00 2010-11-26 04:55:00.000 330 321.88 12347.75 51055.53 88888.00 2010-11-26 04:56:00.000 330 321.96 12346.80 51055.65 88888.00 2010-11-26 04:57:00.000 330 321.81 12347.35 51055.79 88888.00 2010-11-26 04:58:00.000 330 321.81 12347.96 51055.61 88888.00 2010-11-26 04:59:00.000 330 322.05 12347.00 51055.46 88888.00 2010-11-26 05:00:00.000 330 321.97 12347.77 51055.42 88888.00 2010-11-26 05:01:00.000 330 321.91 12349.05 51055.47 88888.00 2010-11-26 05:02:00.000 330 321.78 12349.18 51055.71 88888.00 2010-11-26 05:03:00.000 330 321.78 12347.48 51055.26 88888.00 2010-11-26 05:04:00.000 330 321.75 12347.33 51055.11 88888.00 2010-11-26 05:05:00.000 330 321.98 12347.84 51055.30 88888.00 2010-11-26 05:06:00.000 330 321.98 12348.22 51055.31 88888.00 2010-11-26 05:07:00.000 330 321.82 12348.13 51055.10 88888.00 2010-11-26 05:08:00.000 330 321.86 12347.63 51055.04 88888.00 2010-11-26 05:09:00.000 330 322.15 12347.05 51055.03 88888.00 2010-11-26 05:10:00.000 330 322.47 12348.89 51055.57 88888.00 2010-11-26 05:11:00.000 330 322.14 12349.26 51055.71 88888.00 2010-11-26 05:12:00.000 330 321.87 12349.28 51055.62 88888.00 2010-11-26 05:13:00.000 330 321.88 12349.35 51055.48 88888.00 2010-11-26 05:14:00.000 330 321.81 12347.93 51054.98 88888.00 2010-11-26 05:15:00.000 330 322.07 12348.11 51055.09 88888.00 2010-11-26 05:16:00.000 330 321.87 12349.10 51055.31 88888.00 2010-11-26 05:17:00.000 330 321.92 12348.46 51054.92 88888.00 2010-11-26 05:18:00.000 330 321.98 12348.91 51054.77 88888.00 2010-11-26 05:19:00.000 330 322.27 12348.21 51055.00 88888.00 2010-11-26 05:20:00.000 330 322.33 12348.53 51055.38 88888.00 2010-11-26 05:21:00.000 330 322.15 12349.54 51055.58 88888.00 2010-11-26 05:22:00.000 330 322.21 12349.12 51055.66 88888.00 2010-11-26 05:23:00.000 330 322.03 12348.95 51055.20 88888.00 2010-11-26 05:24:00.000 330 322.13 12348.70 51055.28 88888.00 2010-11-26 05:25:00.000 330 322.19 12349.35 51055.10 88888.00 2010-11-26 05:26:00.000 330 321.84 12349.46 51055.08 88888.00 2010-11-26 05:27:00.000 330 321.90 12348.60 51054.97 88888.00 2010-11-26 05:28:00.000 330 322.27 12348.34 51055.18 88888.00 2010-11-26 05:29:00.000 330 321.99 12348.73 51055.25 88888.00 2010-11-26 05:30:00.000 330 322.19 12349.04 51055.22 88888.00 2010-11-26 05:31:00.000 330 322.05 12348.50 51055.23 88888.00 2010-11-26 05:32:00.000 330 322.20 12349.19 51055.06 88888.00 2010-11-26 05:33:00.000 330 322.03 12348.88 51055.17 88888.00 2010-11-26 05:34:00.000 330 321.95 12348.25 51054.89 88888.00 2010-11-26 05:35:00.000 330 321.90 12348.62 51054.98 88888.00 2010-11-26 05:36:00.000 330 322.08 12348.58 51055.25 88888.00 2010-11-26 05:37:00.000 330 322.16 12347.91 51055.03 88888.00 2010-11-26 05:38:00.000 330 322.15 12348.16 51055.20 88888.00 2010-11-26 05:39:00.000 330 322.35 12348.35 51055.14 88888.00 2010-11-26 05:40:00.000 330 322.20 12349.02 51055.16 88888.00 2010-11-26 05:41:00.000 330 322.12 12349.70 51055.19 88888.00 2010-11-26 05:42:00.000 330 322.01 12348.81 51054.88 88888.00 2010-11-26 05:43:00.000 330 322.12 12348.00 51054.72 88888.00 2010-11-26 05:44:00.000 330 322.37 12348.59 51054.91 88888.00 2010-11-26 05:45:00.000 330 322.20 12349.54 51055.20 88888.00 2010-11-26 05:46:00.000 330 322.07 12349.46 51055.24 88888.00 2010-11-26 05:47:00.000 330 321.97 12349.59 51055.17 88888.00 2010-11-26 05:48:00.000 330 322.23 12348.41 51054.97 88888.00 2010-11-26 05:49:00.000 330 322.21 12348.34 51054.82 88888.00 2010-11-26 05:50:00.000 330 322.17 12349.23 51054.97 88888.00 2010-11-26 05:51:00.000 330 322.19 12349.06 51054.94 88888.00 2010-11-26 05:52:00.000 330 321.78 12350.19 51054.80 88888.00 2010-11-26 05:53:00.000 330 322.25 12348.58 51054.70 88888.00 2010-11-26 05:54:00.000 330 321.86 12350.12 51054.92 88888.00 2010-11-26 05:55:00.000 330 322.16 12349.00 51054.79 88888.00 2010-11-26 05:56:00.000 330 321.95 12350.24 51054.55 88888.00 2010-11-26 05:57:00.000 330 322.33 12348.72 51054.77 88888.00 2010-11-26 05:58:00.000 330 322.06 12348.97 51054.69 88888.00 2010-11-26 05:59:00.000 330 322.03 12349.56 51054.80 88888.00 2010-11-26 06:00:00.000 330 322.11 12349.06 51054.42 88888.00 2010-11-26 06:01:00.000 330 322.24 12348.17 51054.13 88888.00 2010-11-26 06:02:00.000 330 322.57 12349.15 51054.98 88888.00 2010-11-26 06:03:00.000 330 322.21 12349.43 51055.11 88888.00 2010-11-26 06:04:00.000 330 322.27 12349.22 51055.28 88888.00 2010-11-26 06:05:00.000 330 322.30 12349.16 51054.84 88888.00 2010-11-26 06:06:00.000 330 322.08 12349.78 51055.00 88888.00 2010-11-26 06:07:00.000 330 322.35 12349.62 51054.85 88888.00 2010-11-26 06:08:00.000 330 322.37 12348.64 51054.94 88888.00 2010-11-26 06:09:00.000 330 322.27 12349.47 51054.84 88888.00 2010-11-26 06:10:00.000 330 322.33 12349.24 51055.26 88888.00 2010-11-26 06:11:00.000 330 321.98 12349.03 51055.12 88888.00 2010-11-26 06:12:00.000 330 322.10 12348.18 51054.53 88888.00 2010-11-26 06:13:00.000 330 322.38 12348.03 51054.67 88888.00 2010-11-26 06:14:00.000 330 322.40 12348.51 51054.59 88888.00 2010-11-26 06:15:00.000 330 322.51 12350.30 51055.23 88888.00 2010-11-26 06:16:00.000 330 322.38 12349.43 51055.38 88888.00 2010-11-26 06:17:00.000 330 322.30 12349.19 51054.97 88888.00 2010-11-26 06:18:00.000 330 322.38 12349.36 51054.81 88888.00 2010-11-26 06:19:00.000 330 322.63 12350.10 51055.34 88888.00 2010-11-26 06:20:00.000 330 322.41 12348.79 51055.13 88888.00 2010-11-26 06:21:00.000 330 322.33 12349.18 51055.10 88888.00 2010-11-26 06:22:00.000 330 322.40 12349.43 51054.83 88888.00 2010-11-26 06:23:00.000 330 322.54 12349.63 51054.97 88888.00 2010-11-26 06:24:00.000 330 322.49 12350.16 51055.08 88888.00 2010-11-26 06:25:00.000 330 322.08 12350.17 51054.88 88888.00 2010-11-26 06:26:00.000 330 322.07 12348.74 51054.43 88888.00 2010-11-26 06:27:00.000 330 322.28 12348.44 51054.21 88888.00 2010-11-26 06:28:00.000 330 322.51 12348.96 51054.63 88888.00 2010-11-26 06:29:00.000 330 322.61 12349.34 51054.88 88888.00 2010-11-26 06:30:00.000 330 322.33 12349.18 51054.83 88888.00 2010-11-26 06:31:00.000 330 322.51 12349.00 51054.96 88888.00 2010-11-26 06:32:00.000 330 322.37 12349.37 51054.76 88888.00 2010-11-26 06:33:00.000 330 322.61 12348.63 51055.15 88888.00 2010-11-26 06:34:00.000 330 322.47 12348.92 51055.15 88888.00 2010-11-26 06:35:00.000 330 322.55 12349.06 51055.03 88888.00 2010-11-26 06:36:00.000 330 322.39 12350.13 51054.96 88888.00 2010-11-26 06:37:00.000 330 322.21 12349.47 51054.68 88888.00 2010-11-26 06:38:00.000 330 322.23 12348.19 51054.40 88888.00 2010-11-26 06:39:00.000 330 322.59 12347.79 51054.45 88888.00 2010-11-26 06:40:00.000 330 322.56 12349.70 51054.81 88888.00 2010-11-26 06:41:00.000 330 322.31 12349.08 51054.88 88888.00 2010-11-26 06:42:00.000 330 322.49 12348.03 51054.75 88888.00 2010-11-26 06:43:00.000 330 322.67 12348.73 51054.81 88888.00 2010-11-26 06:44:00.000 330 322.64 12349.75 51054.96 88888.00 2010-11-26 06:45:00.000 330 322.57 12350.03 51054.90 88888.00 2010-11-26 06:46:00.000 330 322.32 12348.99 51054.77 88888.00 2010-11-26 06:47:00.000 330 322.46 12349.02 51054.45 88888.00 2010-11-26 06:48:00.000 330 322.46 12349.64 51054.43 88888.00 2010-11-26 06:49:00.000 330 322.47 12349.18 51054.60 88888.00 2010-11-26 06:50:00.000 330 322.65 12348.96 51054.61 88888.00 2010-11-26 06:51:00.000 330 322.72 12348.98 51054.69 88888.00 2010-11-26 06:52:00.000 330 322.49 12350.20 51054.54 88888.00 2010-11-26 06:53:00.000 330 322.38 12349.72 51054.30 88888.00 2010-11-26 06:54:00.000 330 322.84 12349.37 51054.22 88888.00 2010-11-26 06:55:00.000 330 322.58 12350.65 51054.35 88888.00 2010-11-26 06:56:00.000 330 322.55 12349.52 51054.60 88888.00 2010-11-26 06:57:00.000 330 322.42 12349.46 51054.26 88888.00 2010-11-26 06:58:00.000 330 322.75 12349.03 51054.28 88888.00 2010-11-26 06:59:00.000 330 322.34 12350.57 51054.18 88888.00 2010-11-26 07:00:00.000 330 322.49 12349.77 51054.27 88888.00 2010-11-26 07:01:00.000 330 322.62 12349.20 51053.97 88888.00 2010-11-26 07:02:00.000 330 322.72 12350.50 51054.31 88888.00 2010-11-26 07:03:00.000 330 322.51 12350.17 51054.51 88888.00 2010-11-26 07:04:00.000 330 322.69 12349.34 51054.54 88888.00 2010-11-26 07:05:00.000 330 322.63 12350.14 51054.14 88888.00 2010-11-26 07:06:00.000 330 322.67 12349.86 51054.08 88888.00 2010-11-26 07:07:00.000 330 322.57 12350.54 51054.13 88888.00 2010-11-26 07:08:00.000 330 322.28 12350.44 51054.07 88888.00 2010-11-26 07:09:00.000 330 322.63 12349.11 51054.01 88888.00 2010-11-26 07:10:00.000 330 322.32 12350.62 51053.96 88888.00 2010-11-26 07:11:00.000 330 322.51 12349.34 51053.85 88888.00 2010-11-26 07:12:00.000 330 322.44 12348.81 51053.94 88888.00 2010-11-26 07:13:00.000 330 322.76 12349.11 51053.93 88888.00 2010-11-26 07:14:00.000 330 322.68 12350.36 51053.84 88888.00 2010-11-26 07:15:00.000 330 322.43 12350.74 51053.85 88888.00 2010-11-26 07:16:00.000 330 322.26 12349.15 51053.67 88888.00 2010-11-26 07:17:00.000 330 322.40 12348.96 51053.42 88888.00 2010-11-26 07:18:00.000 330 322.66 12349.31 51053.73 88888.00 2010-11-26 07:19:00.000 330 322.73 12349.83 51053.73 88888.00 2010-11-26 07:20:00.000 330 322.41 12349.67 51053.94 88888.00 2010-11-26 07:21:00.000 330 322.79 12348.84 51054.14 88888.00 2010-11-26 07:22:00.000 330 322.86 12350.31 51053.87 88888.00 2010-11-26 07:23:00.000 330 322.72 12350.22 51054.10 88888.00 2010-11-26 07:24:00.000 330 322.62 12349.31 51053.65 88888.00 2010-11-26 07:25:00.000 330 322.74 12349.23 51053.56 88888.00 2010-11-26 07:26:00.000 330 322.77 12349.84 51053.48 88888.00 2010-11-26 07:27:00.000 330 322.76 12349.81 51053.53 88888.00 2010-11-26 07:28:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:29:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:30:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:31:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:32:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:33:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:34:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:35:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:36:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:37:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:38:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:39:00.000 330 322.84 12348.99 51052.85 88888.00 2010-11-26 07:40:00.000 330 322.51 12348.96 51052.62 88888.00 2010-11-26 07:41:00.000 330 322.59 12349.28 51053.07 88888.00 2010-11-26 07:42:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:43:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:44:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 07:45:00.000 330 322.95 12349.86 51052.97 88888.00 2010-11-26 07:46:00.000 330 322.67 12349.52 51052.85 88888.00 2010-11-26 07:47:00.000 330 322.66 12349.01 51053.01 88888.00 2010-11-26 07:48:00.000 330 323.10 12348.07 51052.84 88888.00 2010-11-26 07:49:00.000 330 322.85 12348.84 51052.97 88888.00 2010-11-26 07:50:00.000 330 322.95 12348.28 51053.10 88888.00 2010-11-26 07:51:00.000 330 323.21 12348.04 51052.95 88888.00 2010-11-26 07:52:00.000 330 322.86 12349.60 51052.66 88888.00 2010-11-26 07:53:00.000 330 322.55 12350.63 51052.45 88888.00 2010-11-26 07:54:00.000 330 322.14 12348.25 51052.46 88888.00 2010-11-26 07:55:00.000 330 322.46 12346.81 51052.28 88888.00 2010-11-26 07:56:00.000 330 322.80 12346.82 51052.43 88888.00 2010-11-26 07:57:00.000 330 323.02 12348.49 51052.57 88888.00 2010-11-26 07:58:00.000 330 322.92 12349.33 51052.75 88888.00 2010-11-26 07:59:00.000 330 322.68 12348.80 51053.19 88888.00 2010-11-26 08:00:00.000 330 322.55 12347.69 51052.81 88888.00 2010-11-26 08:01:00.000 330 322.41 12348.11 51052.56 88888.00 2010-11-26 08:02:00.000 330 323.14 12347.75 51052.79 88888.00 2010-11-26 08:03:00.000 330 322.39 12349.65 51052.54 88888.00 2010-11-26 08:04:00.000 330 322.56 12348.58 51052.17 88888.00 2010-11-26 08:05:00.000 330 322.86 12346.93 51052.55 88888.00 2010-11-26 08:06:00.000 330 322.88 12347.53 51052.86 88888.00 2010-11-26 08:07:00.000 330 322.85 12348.54 51052.68 88888.00 2010-11-26 08:08:00.000 330 322.38 12350.05 51052.53 88888.00 2010-11-26 08:09:00.000 330 323.13 12347.24 51053.02 88888.00 2010-11-26 08:10:00.000 330 323.32 12346.60 51052.88 88888.00 2010-11-26 08:11:00.000 330 323.04 12348.28 51052.91 88888.00 2010-11-26 08:12:00.000 330 323.14 12349.33 51053.02 88888.00 2010-11-26 08:13:00.000 330 322.81 12348.31 51052.78 88888.00 2010-11-26 08:14:00.000 330 322.67 12347.37 51052.97 88888.00 2010-11-26 08:15:00.000 330 323.13 12346.69 51052.92 88888.00 2010-11-26 08:16:00.000 330 322.97 12348.32 51052.76 88888.00 2010-11-26 08:17:00.000 330 322.67 12348.92 51052.80 88888.00 2010-11-26 08:18:00.000 330 322.56 12347.25 51052.81 88888.00 2010-11-26 08:19:00.000 330 322.53 12346.73 51052.57 88888.00 2010-11-26 08:20:00.000 330 323.09 12347.24 51052.50 88888.00 2010-11-26 08:21:00.000 330 323.35 12347.68 51052.95 88888.00 2010-11-26 08:22:00.000 330 322.93 12348.08 51053.40 88888.00 2010-11-26 08:23:00.000 330 322.62 12347.46 51052.84 88888.00 2010-11-26 08:24:00.000 330 323.08 12347.06 51052.71 88888.00 2010-11-26 08:25:00.000 330 322.67 12348.21 51052.64 88888.00 2010-11-26 08:26:00.000 330 322.59 12348.40 51052.40 88888.00 2010-11-26 08:27:00.000 330 322.72 12347.18 51052.36 88888.00 2010-11-26 08:28:00.000 330 322.76 12346.63 51052.60 88888.00 2010-11-26 08:29:00.000 330 322.72 12347.49 51052.33 88888.00 2010-11-26 08:30:00.000 330 322.76 12348.20 51052.49 88888.00 2010-11-26 08:31:00.000 330 322.65 12347.59 51052.91 88888.00 2010-11-26 08:32:00.000 330 321.93 12347.66 51052.64 88888.00 2010-11-26 08:33:00.000 330 322.57 12346.24 51052.38 88888.00 2010-11-26 08:34:00.000 330 322.94 12346.53 51052.43 88888.00 2010-11-26 08:35:00.000 330 323.45 12346.53 51053.04 88888.00 2010-11-26 08:36:00.000 330 323.50 12346.64 51053.56 88888.00 2010-11-26 08:37:00.000 330 322.72 12347.96 51053.18 88888.00 2010-11-26 08:38:00.000 330 322.48 12347.68 51053.22 88888.00 2010-11-26 08:39:00.000 330 322.62 12347.54 51053.07 88888.00 2010-11-26 08:40:00.000 330 322.40 12348.00 51052.65 88888.00 2010-11-26 08:41:00.000 330 322.61 12347.73 51052.63 88888.00 2010-11-26 08:42:00.000 330 322.73 12346.88 51053.00 88888.00 2010-11-26 08:43:00.000 330 322.78 12347.15 51053.02 88888.00 2010-11-26 08:44:00.000 330 323.10 12346.65 51052.93 88888.00 2010-11-26 08:45:00.000 330 322.49 12347.07 51053.04 88888.00 2010-11-26 08:46:00.000 330 322.20 12347.34 51052.61 88888.00 2010-11-26 08:47:00.000 330 322.84 12346.83 51053.07 88888.00 2010-11-26 08:48:00.000 330 322.96 12345.54 51053.55 88888.00 2010-11-26 08:49:00.000 330 322.98 12345.53 51053.22 88888.00 2010-11-26 08:50:00.000 330 322.86 12347.06 51052.98 88888.00 2010-11-26 08:51:00.000 330 323.17 12346.37 51053.16 88888.00 2010-11-26 08:52:00.000 330 322.60 12346.32 51053.39 88888.00 2010-11-26 08:53:00.000 330 322.91 12346.32 51052.97 88888.00 2010-11-26 08:54:00.000 330 322.75 12347.40 51053.08 88888.00 2010-11-26 08:55:00.000 330 322.87 12347.32 51052.94 88888.00 2010-11-26 08:56:00.000 330 322.48 12346.55 51053.06 88888.00 2010-11-26 08:57:00.000 330 322.87 12344.65 51053.16 88888.00 2010-11-26 08:58:00.000 330 322.64 12345.31 51052.67 88888.00 2010-11-26 08:59:00.000 330 322.33 12347.12 51052.29 88888.00 2010-11-26 09:00:00.000 330 322.41 12347.17 51052.74 88888.00 2010-11-26 09:01:00.000 330 321.83 12345.91 51052.75 88888.00 2010-11-26 09:02:00.000 330 322.44 12344.59 51052.82 88888.00 2010-11-26 09:03:00.000 330 322.60 12344.71 51052.35 88888.00 2010-11-26 09:04:00.000 330 322.14 12347.21 51052.25 88888.00 2010-11-26 09:05:00.000 330 322.35 12346.56 51052.57 88888.00 2010-11-26 09:06:00.000 330 322.44 12345.34 51052.87 88888.00 2010-11-26 09:07:00.000 330 322.25 12346.67 51052.40 88888.00 2010-11-26 09:08:00.000 330 322.35 12346.09 51052.52 88888.00 2010-11-26 09:09:00.000 330 322.53 12345.22 51052.65 88888.00 2010-11-26 09:10:00.000 330 322.18 12345.47 51052.75 88888.00 2010-11-26 09:11:00.000 330 322.30 12345.72 51052.40 88888.00 2010-11-26 09:12:00.000 330 322.14 12345.77 51052.09 88888.00 2010-11-26 09:13:00.000 330 322.24 12345.48 51052.62 88888.00 2010-11-26 09:14:00.000 330 322.45 12345.32 51052.47 88888.00 2010-11-26 09:15:00.000 330 322.65 12345.50 51052.85 88888.00 2010-11-26 09:16:00.000 330 322.09 12344.48 51053.07 88888.00 2010-11-26 09:17:00.000 330 322.15 12344.87 51052.58 88888.00 2010-11-26 09:18:00.000 330 322.02 12346.12 51052.32 88888.00 2010-11-26 09:19:00.000 330 322.15 12345.14 51052.75 88888.00 2010-11-26 09:20:00.000 330 322.33 12344.91 51052.95 88888.00 2010-11-26 09:21:00.000 330 322.36 12345.29 51053.03 88888.00 2010-11-26 09:22:00.000 330 322.32 12344.33 51053.32 88888.00 2010-11-26 09:23:00.000 330 322.43 12344.45 51053.19 88888.00 2010-11-26 09:24:00.000 330 322.60 12345.48 51052.94 88888.00 2010-11-26 09:25:00.000 330 322.11 12345.98 51053.03 88888.00 2010-11-26 09:26:00.000 330 321.63 12345.17 51052.99 88888.00 2010-11-26 09:27:00.000 330 321.80 12344.01 51052.96 88888.00 2010-11-26 09:28:00.000 330 322.00 12344.60 51052.59 88888.00 2010-11-26 09:29:00.000 330 321.93 12345.63 51052.71 88888.00 2010-11-26 09:30:00.000 330 321.49 12345.35 51052.84 88888.00 2010-11-26 09:31:00.000 330 321.74 12342.87 51053.25 88888.00 2010-11-26 09:32:00.000 330 322.01 12342.76 51053.22 88888.00 2010-11-26 09:33:00.000 330 321.72 12343.36 51052.93 88888.00 2010-11-26 09:34:00.000 330 322.26 12344.17 51052.79 88888.00 2010-11-26 09:35:00.000 330 322.00 12344.44 51053.67 88888.00 2010-11-26 09:36:00.000 330 322.01 12343.63 51053.95 88888.00 2010-11-26 09:37:00.000 330 321.93 12344.06 51053.82 88888.00 2010-11-26 09:38:00.000 330 321.94 12344.81 51053.58 88888.00 2010-11-26 09:39:00.000 330 322.05 12344.14 51053.93 88888.00 2010-11-26 09:40:00.000 330 322.09 12343.88 51053.97 88888.00 2010-11-26 09:41:00.000 330 321.80 12343.93 51054.10 88888.00 2010-11-26 09:42:00.000 330 321.92 12344.14 51053.84 88888.00 2010-11-26 09:43:00.000 330 321.52 12344.33 51053.65 88888.00 2010-11-26 09:44:00.000 330 321.59 12343.52 51053.97 88888.00 2010-11-26 09:45:00.000 330 321.67 12343.48 51053.96 88888.00 2010-11-26 09:46:00.000 330 321.40 12343.98 51053.70 88888.00 2010-11-26 09:47:00.000 330 322.19 12343.20 51053.84 88888.00 2010-11-26 09:48:00.000 330 322.10 12343.55 51054.16 88888.00 2010-11-26 09:49:00.000 330 321.74 12343.44 51053.95 88888.00 2010-11-26 09:50:00.000 330 321.94 12343.42 51053.87 88888.00 2010-11-26 09:51:00.000 330 321.65 12343.08 51054.12 88888.00 2010-11-26 09:52:00.000 330 321.53 12343.64 51054.03 88888.00 2010-11-26 09:53:00.000 330 321.51 12343.00 51054.22 88888.00 2010-11-26 09:54:00.000 330 321.75 12341.43 51054.65 88888.00 2010-11-26 09:55:00.000 330 321.43 12343.22 51054.09 88888.00 2010-11-26 09:56:00.000 330 321.62 12344.35 51054.44 88888.00 2010-11-26 09:57:00.000 330 321.82 12343.10 51054.74 88888.00 2010-11-26 09:58:00.000 330 321.59 12342.82 51054.85 88888.00 2010-11-26 09:59:00.000 330 321.95 12342.10 51054.92 88888.00 2010-11-26 10:00:00.000 330 321.62 12341.71 51054.77 88888.00 2010-11-26 10:01:00.000 330 321.56 12342.53 51054.69 88888.00 2010-11-26 10:02:00.000 330 321.82 12343.05 51054.95 88888.00 2010-11-26 10:03:00.000 330 321.57 12343.10 51055.06 88888.00 2010-11-26 10:04:00.000 330 321.57 12342.45 51055.07 88888.00 2010-11-26 10:05:00.000 330 321.21 12343.12 51054.80 88888.00 2010-11-26 10:06:00.000 330 321.39 12343.09 51054.87 88888.00 2010-11-26 10:07:00.000 330 321.57 12343.18 51054.96 88888.00 2010-11-26 10:08:00.000 330 321.39 12342.00 51055.22 88888.00 2010-11-26 10:09:00.000 330 321.68 12342.23 51055.29 88888.00 2010-11-26 10:10:00.000 330 321.43 12342.91 51055.23 88888.00 2010-11-26 10:11:00.000 330 321.33 12342.47 51055.50 88888.00 2010-11-26 10:12:00.000 330 321.42 12343.08 51055.36 88888.00 2010-11-26 10:13:00.000 330 321.51 12342.13 51055.56 88888.00 2010-11-26 10:14:00.000 330 321.98 12340.99 51055.61 88888.00 2010-11-26 10:15:00.000 330 321.84 12341.68 51055.80 88888.00 2010-11-26 10:16:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:17:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:18:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:19:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:20:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:21:00.000 330 321.29 12340.17 51055.68 88888.00 2010-11-26 10:22:00.000 330 320.92 12340.93 51055.62 88888.00 2010-11-26 10:23:00.000 330 321.49 12341.81 51055.45 88888.00 2010-11-26 10:24:00.000 330 321.02 12344.50 51055.10 88888.00 2010-11-26 10:25:00.000 330 321.50 12343.06 51055.59 88888.00 2010-11-26 10:26:00.000 330 321.68 12340.94 51056.35 88888.00 2010-11-26 10:27:00.000 330 321.21 12340.08 51056.12 88888.00 2010-11-26 10:28:00.000 330 321.16 12342.41 51055.85 88888.00 2010-11-26 10:29:00.000 330 321.15 12343.37 51055.58 88888.00 2010-11-26 10:30:00.000 330 321.10 12343.21 51055.97 88888.00 2010-11-26 10:31:00.000 330 320.76 12342.59 51056.12 88888.00 2010-11-26 10:32:00.000 330 321.36 12340.93 51055.89 88888.00 2010-11-26 10:33:00.000 330 321.30 12342.28 51055.59 88888.00 2010-11-26 10:34:00.000 330 321.21 12341.74 51055.87 88888.00 2010-11-26 10:35:00.000 330 321.06 12340.41 51056.25 88888.00 2010-11-26 10:36:00.000 330 320.66 12340.72 51055.97 88888.00 2010-11-26 10:37:00.000 330 321.26 12342.18 51055.80 88888.00 2010-11-26 10:38:00.000 330 321.36 12341.01 51056.06 88888.00 2010-11-26 10:39:00.000 330 321.18 12341.25 51056.61 88888.00 2010-11-26 10:40:00.000 330 321.20 12342.63 51056.18 88888.00 2010-11-26 10:41:00.000 330 321.02 12341.70 51056.32 88888.00 2010-11-26 10:42:00.000 330 321.09 12341.58 51056.16 88888.00 2010-11-26 10:43:00.000 330 321.12 12342.78 51056.03 88888.00 2010-11-26 10:44:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:45:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:46:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:47:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:48:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:49:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:50:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:51:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:52:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:53:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:54:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:55:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:56:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:57:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:58:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 10:59:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:00:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:01:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:02:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:03:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:04:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:05:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:06:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:07:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:08:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:09:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:10:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:11:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:12:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:13:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:14:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:15:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:16:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:17:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:18:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:19:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:20:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:21:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:22:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:23:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:24:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:25:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:26:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:27:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:28:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:29:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:30:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:31:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:32:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:33:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:34:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:35:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:36:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:37:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:38:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:39:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:40:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:41:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:42:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:43:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:44:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:45:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:46:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:47:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:48:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:49:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:50:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:51:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:52:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:53:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:54:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:55:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:56:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:57:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:58:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 11:59:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 12:00:00.000 330 320.06 12343.15 51056.61 88888.00 2010-11-26 12:01:00.000 330 320.25 12343.09 51057.07 88888.00 2010-11-26 12:02:00.000 330 320.17 12343.02 51057.21 88888.00 2010-11-26 12:03:00.000 330 320.05 12342.80 51057.16 88888.00 2010-11-26 12:04:00.000 330 320.19 12342.69 51057.21 88888.00 2010-11-26 12:05:00.000 330 320.21 12342.61 51057.25 88888.00 2010-11-26 12:06:00.000 330 319.97 12342.98 51057.47 88888.00 2010-11-26 12:07:00.000 330 319.91 12342.19 51057.68 88888.00 2010-11-26 12:08:00.000 330 319.97 12341.27 51057.32 88888.00 2010-11-26 12:09:00.000 330 320.07 12341.76 51056.93 88888.00 2010-11-26 12:10:00.000 330 320.13 12343.00 51056.69 88888.00 2010-11-26 12:11:00.000 330 320.19 12342.65 51056.97 88888.00 2010-11-26 12:12:00.000 330 320.17 12341.33 51057.47 88888.00 2010-11-26 12:13:00.000 330 320.05 12341.67 51057.41 88888.00 2010-11-26 12:14:00.000 330 320.14 12342.69 51057.04 88888.00 2010-11-26 12:15:00.000 330 320.18 12342.88 51056.95 88888.00 2010-11-26 12:16:00.000 330 320.18 12342.57 51057.15 88888.00 2010-11-26 12:17:00.000 330 320.22 12342.33 51057.46 88888.00 2010-11-26 12:18:00.000 330 320.18 12342.18 51057.27 88888.00 2010-11-26 12:19:00.000 330 320.09 12341.99 51057.19 88888.00 2010-11-26 12:20:00.000 330 319.98 12343.06 51056.93 88888.00 2010-11-26 12:21:00.000 330 320.00 12342.90 51056.99 88888.00 2010-11-26 12:22:00.000 330 320.18 12343.64 51056.91 88888.00 2010-11-26 12:23:00.000 330 320.15 12343.05 51057.14 88888.00 2010-11-26 12:24:00.000 330 320.01 12343.44 51057.19 88888.00 2010-11-26 12:25:00.000 330 319.74 12343.34 51057.05 88888.00 2010-11-26 12:26:00.000 330 319.81 12343.07 51056.74 88888.00 2010-11-26 12:27:00.000 330 319.98 12342.24 51056.58 88888.00 2010-11-26 12:28:00.000 330 319.88 12342.40 51056.90 88888.00 2010-11-26 12:29:00.000 330 319.70 12343.85 51056.99 88888.00 2010-11-26 12:30:00.000 330 319.66 12343.58 51057.01 88888.00 2010-11-26 12:31:00.000 330 319.59 12343.60 51056.67 88888.00 2010-11-26 12:32:00.000 330 319.67 12343.84 51056.87 88888.00 2010-11-26 12:33:00.000 330 319.80 12344.32 51057.04 88888.00 2010-11-26 12:34:00.000 330 319.85 12343.11 51057.13 88888.00 2010-11-26 12:35:00.000 330 319.89 12342.78 51057.25 88888.00 2010-11-26 12:36:00.000 330 319.79 12342.71 51057.14 88888.00 2010-11-26 12:37:00.000 330 319.79 12341.94 51056.89 88888.00 2010-11-26 12:38:00.000 330 319.58 12342.24 51056.77 88888.00 2010-11-26 12:39:00.000 330 319.56 12342.36 51056.91 88888.00 2010-11-26 12:40:00.000 330 319.55 12343.35 51056.92 88888.00 2010-11-26 12:41:00.000 330 319.67 12343.37 51056.75 88888.00 2010-11-26 12:42:00.000 330 319.75 12343.30 51056.91 88888.00 2010-11-26 12:43:00.000 330 319.96 12342.39 51057.20 88888.00 2010-11-26 12:44:00.000 330 319.99 12342.37 51057.12 88888.00 2010-11-26 12:45:00.000 330 319.99 12343.13 51057.31 88888.00 2010-11-26 12:46:00.000 330 319.79 12343.72 51057.23 88888.00 2010-11-26 12:47:00.000 330 319.62 12343.76 51057.05 88888.00 2010-11-26 12:48:00.000 330 319.80 12343.13 51057.08 88888.00 2010-11-26 12:49:00.000 330 319.88 12343.41 51056.91 88888.00 2010-11-26 12:50:00.000 330 320.02 12343.17 51056.95 88888.00 2010-11-26 12:51:00.000 330 319.89 12342.84 51057.09 88888.00 2010-11-26 12:52:00.000 330 319.73 12343.12 51056.93 88888.00 2010-11-26 12:53:00.000 330 319.72 12342.89 51056.84 88888.00 2010-11-26 12:54:00.000 330 319.73 12344.16 51056.73 88888.00 2010-11-26 12:55:00.000 330 319.97 12343.54 51056.94 88888.00 2010-11-26 12:56:00.000 330 320.11 12343.00 51057.20 88888.00 2010-11-26 12:57:00.000 330 319.94 12342.74 51056.90 88888.00 2010-11-26 12:58:00.000 330 319.97 12343.37 51056.73 88888.00 2010-11-26 12:59:00.000 330 319.79 12343.81 51057.00 88888.00 2010-11-26 13:00:00.000 330 319.84 12343.89 51057.08 88888.00 2010-11-26 13:01:00.000 330 319.93 12344.25 51057.02 88888.00 2010-11-26 13:02:00.000 330 320.12 12344.13 51057.03 88888.00 2010-11-26 13:03:00.000 330 320.30 12343.47 51057.06 88888.00 2010-11-26 13:04:00.000 330 320.13 12343.23 51056.93 88888.00 2010-11-26 13:05:00.000 330 319.91 12343.73 51056.75 88888.00 2010-11-26 13:06:00.000 330 319.64 12344.25 51056.52 88888.00 2010-11-26 13:07:00.000 330 319.66 12343.77 51056.59 88888.00 2010-11-26 13:08:00.000 330 319.74 12343.63 51056.54 88888.00 2010-11-26 13:09:00.000 330 319.79 12343.04 51056.50 88888.00 2010-11-26 13:10:00.000 330 319.75 12342.90 51056.26 88888.00 2010-11-26 13:11:00.000 330 319.70 12343.01 51056.38 88888.00 2010-11-26 13:12:00.000 330 319.75 12343.89 51056.23 88888.00 2010-11-26 13:13:00.000 330 319.80 12343.94 51056.32 88888.00 2010-11-26 13:14:00.000 330 320.02 12344.05 51056.44 88888.00 2010-11-26 13:15:00.000 330 320.06 12344.16 51056.54 88888.00 2010-11-26 13:16:00.000 330 319.93 12344.00 51056.49 88888.00 2010-11-26 13:17:00.000 330 319.84 12343.19 51056.33 88888.00 2010-11-26 13:18:00.000 330 319.94 12343.49 51056.45 88888.00 2010-11-26 13:19:00.000 330 319.92 12342.82 51056.48 88888.00 2010-11-26 13:20:00.000 330 319.92 12342.84 51056.29 88888.00 2010-11-26 13:21:00.000 330 319.91 12342.44 51056.45 88888.00 2010-11-26 13:22:00.000 330 319.87 12342.68 51056.33 88888.00 2010-11-26 13:23:00.000 330 320.01 12342.79 51056.24 88888.00 2010-11-26 13:24:00.000 330 320.14 12342.36 51056.55 88888.00 2010-11-26 13:25:00.000 330 320.01 12342.84 51056.65 88888.00 2010-11-26 13:26:00.000 330 320.00 12343.00 51056.36 88888.00 2010-11-26 13:27:00.000 330 320.09 12342.90 51056.19 88888.00 2010-11-26 13:28:00.000 330 319.98 12342.74 51056.31 88888.00 2010-11-26 13:29:00.000 330 319.99 12343.14 51056.24 88888.00 2010-11-26 13:30:00.000 330 320.05 12343.98 51056.23 88888.00 2010-11-26 13:31:00.000 330 319.86 12343.73 51056.35 88888.00 2010-11-26 13:32:00.000 330 319.83 12343.19 51055.93 88888.00 2010-11-26 13:33:00.000 330 320.06 12342.35 51055.82 88888.00 2010-11-26 13:34:00.000 330 320.00 12342.20 51055.88 88888.00 2010-11-26 13:35:00.000 330 319.99 12341.50 51055.92 88888.00 2010-11-26 13:36:00.000 330 319.83 12341.42 51055.94 88888.00 2010-11-26 13:37:00.000 330 319.81 12341.54 51055.83 88888.00 2010-11-26 13:38:00.000 330 319.77 12341.97 51055.81 88888.00 2010-11-26 13:39:00.000 330 319.78 12342.12 51055.84 88888.00 2010-11-26 13:40:00.000 330 319.79 12341.39 51055.82 88888.00 2010-11-26 13:41:00.000 330 319.81 12340.69 51055.87 88888.00 2010-11-26 13:42:00.000 330 319.62 12341.36 51055.73 88888.00 2010-11-26 13:43:00.000 330 319.59 12341.91 51055.47 88888.00 2010-11-26 13:44:00.000 330 319.70 12341.67 51055.42 88888.00 2010-11-26 13:45:00.000 330 319.84 12340.97 51055.84 88888.00 2010-11-26 13:46:00.000 330 319.76 12341.34 51055.88 88888.00 2010-11-26 13:47:00.000 330 319.76 12341.11 51055.81 88888.00 2010-11-26 13:48:00.000 330 319.72 12341.50 51055.40 88888.00 2010-11-26 13:49:00.000 330 319.88 12342.51 51055.78 88888.00 2010-11-26 13:50:00.000 330 319.91 12342.81 51056.00 88888.00 2010-11-26 13:51:00.000 330 319.95 12342.03 51056.23 88888.00 2010-11-26 13:52:00.000 330 319.83 12341.27 51056.29 88888.00 2010-11-26 13:53:00.000 330 319.71 12340.44 51056.16 88888.00 2010-11-26 13:54:00.000 330 319.51 12340.81 51055.92 88888.00 2010-11-26 13:55:00.000 330 319.45 12341.28 51055.56 88888.00 2010-11-26 13:56:00.000 330 319.71 12341.32 51055.55 88888.00 2010-11-26 13:57:00.000 330 319.78 12341.06 51056.03 88888.00 2010-11-26 13:58:00.000 330 319.74 12340.82 51056.32 88888.00 2010-11-26 13:59:00.000 330 319.59 12340.59 51056.33 88888.00 2010-11-26 14:00:00.000 330 319.61 12341.78 51056.23 88888.00 2010-11-26 14:01:00.000 330 319.69 12341.84 51056.24 88888.00 2010-11-26 14:02:00.000 330 319.67 12341.20 51056.18 88888.00 2010-11-26 14:03:00.000 330 319.60 12340.91 51056.27 88888.00 2010-11-26 14:04:00.000 330 319.75 12341.40 51056.32 88888.00 2010-11-26 14:05:00.000 330 319.93 12341.65 51056.58 88888.00 2010-11-26 14:06:00.000 330 319.97 12342.32 51056.54 88888.00 2010-11-26 14:07:00.000 330 320.17 12342.51 51056.81 88888.00 2010-11-26 14:08:00.000 330 320.18 12342.82 51056.99 88888.00 2010-11-26 14:09:00.000 330 320.06 12343.34 51057.05 88888.00 2010-11-26 14:10:00.000 330 320.09 12342.57 51056.82 88888.00 2010-11-26 14:11:00.000 330 320.47 12341.83 51056.77 88888.00 2010-11-26 14:12:00.000 330 320.65 12341.84 51057.24 88888.00 2010-11-26 14:13:00.000 330 320.42 12343.65 51057.65 88888.00 2010-11-26 14:14:00.000 330 320.34 12342.16 51057.27 88888.00 2010-11-26 14:15:00.000 330 320.46 12343.02 51057.19 88888.00 2010-11-26 14:16:00.000 330 320.47 12343.73 51057.52 88888.00 2010-11-26 14:17:00.000 330 320.16 12343.95 51057.49 88888.00 2010-11-26 14:18:00.000 330 320.08 12340.86 51057.27 88888.00 2010-11-26 14:19:00.000 330 320.14 12339.91 51056.98 88888.00 2010-11-26 14:20:00.000 330 320.08 12340.68 51056.98 88888.00 2010-11-26 14:21:00.000 330 320.03 12341.19 51057.25 88888.00 2010-11-26 14:22:00.000 330 320.12 12339.82 51057.37 88888.00 2010-11-26 14:23:00.000 330 320.30 12339.23 51057.62 88888.00 2010-11-26 14:24:00.000 330 320.30 12339.32 51057.81 88888.00 2010-11-26 14:25:00.000 330 320.26 12339.61 51057.91 88888.00 2010-11-26 14:26:00.000 330 320.16 12340.91 51058.01 88888.00 2010-11-26 14:27:00.000 330 320.26 12340.52 51057.96 88888.00 2010-11-26 14:28:00.000 330 320.36 12339.92 51058.23 88888.00 2010-11-26 14:29:00.000 330 320.37 12339.47 51058.61 88888.00 2010-11-26 14:30:00.000 330 320.35 12340.09 51058.77 88888.00 2010-11-26 14:31:00.000 330 320.35 12341.03 51058.76 88888.00 2010-11-26 14:32:00.000 330 320.38 12341.14 51058.62 88888.00 2010-11-26 14:33:00.000 330 320.35 12341.09 51058.66 88888.00 2010-11-26 14:34:00.000 330 320.48 12340.66 51058.70 88888.00 2010-11-26 14:35:00.000 330 320.50 12340.59 51058.84 88888.00 2010-11-26 14:36:00.000 330 320.50 12340.68 51059.30 88888.00 2010-11-26 14:37:00.000 330 320.40 12341.41 51059.13 88888.00 2010-11-26 14:38:00.000 330 320.43 12341.05 51058.73 88888.00 2010-11-26 14:39:00.000 330 320.40 12340.83 51058.79 88888.00 2010-11-26 14:40:00.000 330 320.31 12340.63 51058.73 88888.00 2010-11-26 14:41:00.000 330 320.11 12340.42 51058.51 88888.00 2010-11-26 14:42:00.000 330 320.03 12340.31 51058.47 88888.00 2010-11-26 14:43:00.000 330 319.99 12340.35 51058.29 88888.00 2010-11-26 14:44:00.000 330 320.23 12340.68 51058.28 88888.00 2010-11-26 14:45:00.000 330 319.89 12341.12 51058.46 88888.00 2010-11-26 14:46:00.000 330 320.33 12337.77 51058.35 88888.00 2010-11-26 14:47:00.000 330 320.83 12340.11 51059.17 88888.00 2010-11-26 14:48:00.000 330 320.74 12339.61 51059.54 88888.00 2010-11-26 14:49:00.000 330 320.82 12339.13 51059.74 88888.00 2010-11-26 14:50:00.000 330 320.88 12339.81 51059.78 88888.00 2010-11-26 14:51:00.000 330 320.91 12341.83 51060.16 88888.00 2010-11-26 14:52:00.000 330 320.60 12343.56 51060.12 88888.00 2010-11-26 14:53:00.000 330 320.28 12343.16 51059.62 88888.00 2010-11-26 14:54:00.000 330 320.31 12342.79 51059.30 88888.00 2010-11-26 14:55:00.000 330 320.34 12343.01 51058.99 88888.00 2010-11-26 14:56:00.000 330 320.42 12342.69 51058.96 88888.00 2010-11-26 14:57:00.000 330 320.18 12342.10 51058.79 88888.00 2010-11-26 14:58:00.000 330 320.16 12340.79 51058.46 88888.00 2010-11-26 14:59:00.000 330 320.30 12340.71 51058.46 88888.00 2010-11-26 15:00:00.000 330 320.33 12340.65 51058.49 88888.00 2010-11-26 15:01:00.000 330 320.20 12340.49 51058.76 88888.00 2010-11-26 15:02:00.000 330 320.00 12340.06 51058.64 88888.00 2010-11-26 15:03:00.000 330 319.99 12340.05 51058.62 88888.00 2010-11-26 15:04:00.000 330 320.04 12339.96 51058.68 88888.00 2010-11-26 15:05:00.000 330 319.89 12340.26 51058.50 88888.00 2010-11-26 15:06:00.000 330 320.02 12340.22 51058.37 88888.00 2010-11-26 15:07:00.000 330 320.13 12340.33 51058.53 88888.00 2010-11-26 15:08:00.000 330 320.12 12340.70 51058.33 88888.00 2010-11-26 15:09:00.000 330 320.26 12340.76 51058.51 88888.00 2010-11-26 15:10:00.000 330 320.24 12340.60 51058.44 88888.00 2010-11-26 15:11:00.000 330 320.48 12340.97 51058.77 88888.00 2010-11-26 15:12:00.000 330 320.55 12340.92 51059.18 88888.00 2010-11-26 15:13:00.000 330 320.65 12340.42 51059.16 88888.00 2010-11-26 15:14:00.000 330 320.59 12340.26 51059.28 88888.00 2010-11-26 15:15:00.000 330 320.50 12340.23 51059.33 88888.00 2010-11-26 15:16:00.000 330 320.43 12340.38 51059.08 88888.00 2010-11-26 15:17:00.000 330 320.30 12340.19 51058.81 88888.00 2010-11-26 15:18:00.000 330 320.26 12339.89 51058.80 88888.00 2010-11-26 15:19:00.000 330 320.28 12339.95 51058.81 88888.00 2010-11-26 15:20:00.000 330 320.19 12340.25 51058.74 88888.00 2010-11-26 15:21:00.000 330 320.30 12339.77 51058.75 88888.00 2010-11-26 15:22:00.000 330 320.26 12339.61 51058.78 88888.00 2010-11-26 15:23:00.000 330 320.30 12339.61 51058.87 88888.00 2010-11-26 15:24:00.000 330 320.19 12340.22 51058.87 88888.00 2010-11-26 15:25:00.000 330 320.10 12340.20 51058.81 88888.00 2010-11-26 15:26:00.000 330 320.13 12340.06 51058.65 88888.00 2010-11-26 15:27:00.000 330 320.18 12340.12 51058.56 88888.00 2010-11-26 15:28:00.000 330 320.24 12339.95 51058.87 88888.00 2010-11-26 15:29:00.000 330 320.33 12339.94 51059.00 88888.00 2010-11-26 15:30:00.000 330 320.24 12340.23 51058.93 88888.00 2010-11-26 15:31:00.000 330 320.34 12340.01 51058.77 88888.00 2010-11-26 15:32:00.000 330 320.42 12339.87 51058.83 88888.00 2010-11-26 15:33:00.000 330 320.55 12339.81 51059.01 88888.00 2010-11-26 15:34:00.000 330 320.61 12340.29 51059.15 88888.00 2010-11-26 15:35:00.000 330 320.35 12340.35 51059.07 88888.00 2010-11-26 15:36:00.000 330 320.57 12340.63 51058.94 88888.00 2010-11-26 15:37:00.000 330 320.46 12341.45 51059.01 88888.00 2010-11-26 15:38:00.000 330 320.65 12341.88 51058.99 88888.00 2010-11-26 15:39:00.000 330 320.93 12342.26 51059.15 88888.00 2010-11-26 15:40:00.000 330 320.82 12342.09 51059.40 88888.00 2010-11-26 15:41:00.000 330 320.79 12341.55 51059.26 88888.00 2010-11-26 15:42:00.000 330 320.80 12341.01 51059.20 88888.00 2010-11-26 15:43:00.000 330 320.78 12341.33 51059.04 88888.00 2010-11-26 15:44:00.000 330 320.90 12342.18 51058.90 88888.00 2010-11-26 15:45:00.000 330 320.72 12342.36 51058.81 88888.00 2010-11-26 15:46:00.000 330 320.89 12342.30 51058.72 88888.00 2010-11-26 15:47:00.000 330 320.91 12342.55 51058.89 88888.00 2010-11-26 15:48:00.000 330 320.93 12342.96 51058.75 88888.00 2010-11-26 15:49:00.000 330 320.96 12342.96 51058.75 88888.00 2010-11-26 15:50:00.000 330 320.93 12342.20 51058.64 88888.00 2010-11-26 15:51:00.000 330 320.79 12341.74 51058.59 88888.00 2010-11-26 15:52:00.000 330 320.71 12341.55 51058.63 88888.00 2010-11-26 15:53:00.000 330 320.67 12341.53 51058.30 88888.00 2010-11-26 15:54:00.000 330 320.74 12341.60 51058.16 88888.00 2010-11-26 15:55:00.000 330 320.75 12341.60 51058.24 88888.00 2010-11-26 15:56:00.000 330 320.77 12341.95 51058.31 88888.00 2010-11-26 15:57:00.000 330 320.73 12341.71 51058.11 88888.00 2010-11-26 15:58:00.000 330 320.67 12341.55 51058.11 88888.00 2010-11-26 15:59:00.000 330 320.74 12341.42 51058.20 88888.00 2010-11-26 16:00:00.000 330 320.97 12341.73 51058.27 88888.00 2010-11-26 16:01:00.000 330 321.04 12342.33 51058.49 88888.00 2010-11-26 16:02:00.000 330 321.08 12342.48 51058.41 88888.00 2010-11-26 16:03:00.000 330 320.99 12341.79 51058.32 88888.00 2010-11-26 16:04:00.000 330 321.08 12342.08 51058.23 88888.00 2010-11-26 16:05:00.000 330 321.27 12342.57 51058.70 88888.00 2010-11-26 16:06:00.000 330 321.14 12342.88 51058.77 88888.00 2010-11-26 16:07:00.000 330 321.06 12343.36 51058.60 88888.00 2010-11-26 16:08:00.000 330 321.15 12343.82 51058.44 88888.00 2010-11-26 16:09:00.000 330 321.19 12344.08 51058.38 88888.00 2010-11-26 16:10:00.000 330 321.16 12344.05 51058.32 88888.00 2010-11-26 16:11:00.000 330 321.22 12343.95 51058.18 88888.00 2010-11-26 16:12:00.000 330 321.48 12344.19 51058.48 88888.00 2010-11-26 16:13:00.000 330 321.42 12344.29 51058.54 88888.00 2010-11-26 16:14:00.000 330 321.30 12345.25 51058.37 88888.00 2010-11-26 16:15:00.000 330 321.20 12345.33 51058.10 88888.00 2010-11-26 16:16:00.000 330 321.32 12345.17 51058.14 88888.00 2010-11-26 16:17:00.000 330 321.41 12345.52 51058.08 88888.00 2010-11-26 16:18:00.000 330 321.17 12346.18 51057.87 88888.00 2010-11-26 16:19:00.000 330 321.07 12346.04 51057.91 88888.00 2010-11-26 16:20:00.000 330 321.21 12346.05 51057.70 88888.00 2010-11-26 16:21:00.000 330 321.04 12346.16 51057.52 88888.00 2010-11-26 16:22:00.000 330 320.91 12346.23 51057.21 88888.00 2010-11-26 16:23:00.000 330 320.98 12346.12 51057.03 88888.00 2010-11-26 16:24:00.000 330 320.90 12345.74 51056.91 88888.00 2010-11-26 16:25:00.000 330 321.00 12345.62 51056.88 88888.00 2010-11-26 16:26:00.000 330 321.11 12345.80 51056.98 88888.00 2010-11-26 16:27:00.000 330 321.05 12345.80 51057.00 88888.00 2010-11-26 16:28:00.000 330 321.18 12346.08 51057.19 88888.00 2010-11-26 16:29:00.000 330 321.29 12346.52 51057.39 88888.00 2010-11-26 16:30:00.000 330 321.52 12346.74 51057.61 88888.00 2010-11-26 16:31:00.000 330 321.49 12346.36 51057.77 88888.00 2010-11-26 16:32:00.000 330 321.43 12346.36 51057.75 88888.00 2010-11-26 16:33:00.000 330 321.45 12346.74 51057.53 88888.00 2010-11-26 16:34:00.000 330 321.58 12346.94 51057.63 88888.00 2010-11-26 16:35:00.000 330 321.33 12346.85 51057.53 88888.00 2010-11-26 16:36:00.000 330 321.41 12346.47 51057.36 88888.00 2010-11-26 16:37:00.000 330 321.38 12345.80 51057.34 88888.00 2010-11-26 16:38:00.000 330 321.37 12345.21 51057.42 88888.00 2010-11-26 16:39:00.000 330 321.29 12345.39 51057.48 88888.00 2010-11-26 16:40:00.000 330 321.26 12346.02 51057.03 88888.00 2010-11-26 16:41:00.000 330 321.41 12346.24 51057.19 88888.00 2010-11-26 16:42:00.000 330 321.34 12346.39 51057.03 88888.00 2010-11-26 16:43:00.000 330 321.45 12346.23 51057.32 88888.00 2010-11-26 16:44:00.000 330 321.63 12345.95 51057.45 88888.00 2010-11-26 16:45:00.000 330 321.63 12346.10 51057.47 88888.00 2010-11-26 16:46:00.000 330 321.67 12346.42 51057.57 88888.00 2010-11-26 16:47:00.000 330 321.55 12346.85 51057.54 88888.00 2010-11-26 16:48:00.000 330 321.63 12347.35 51057.43 88888.00 2010-11-26 16:49:00.000 330 321.54 12347.58 51057.33 88888.00 2010-11-26 16:50:00.000 330 321.60 12347.41 51057.26 88888.00 2010-11-26 16:51:00.000 330 321.56 12347.22 51057.25 88888.00 2010-11-26 16:52:00.000 330 321.52 12346.91 51057.09 88888.00 2010-11-26 16:53:00.000 330 321.51 12346.62 51057.08 88888.00 2010-11-26 16:54:00.000 330 321.58 12346.69 51057.21 88888.00 2010-11-26 16:55:00.000 330 321.60 12347.17 51057.20 88888.00 2010-11-26 16:56:00.000 330 321.64 12347.02 51057.36 88888.00 2010-11-26 16:57:00.000 330 321.55 12346.87 51057.52 88888.00 2010-11-26 16:58:00.000 330 321.45 12346.48 51057.30 88888.00 2010-11-26 16:59:00.000 330 321.29 12346.07 51057.08 88888.00 2010-11-26 17:00:00.000 330 321.28 12345.81 51056.85 88888.00 2010-11-26 17:01:00.000 330 321.26 12345.85 51056.87 88888.00 2010-11-26 17:02:00.000 330 321.29 12345.98 51057.06 88888.00 2010-11-26 17:03:00.000 330 321.28 12346.36 51056.79 88888.00 2010-11-26 17:04:00.000 330 321.53 12347.18 51057.01 88888.00 2010-11-26 17:05:00.000 330 321.60 12347.28 51057.32 88888.00 2010-11-26 17:06:00.000 330 321.69 12347.13 51057.39 88888.00 2010-11-26 17:07:00.000 330 321.66 12346.66 51057.34 88888.00 2010-11-26 17:08:00.000 330 321.60 12346.76 51057.34 88888.00 2010-11-26 17:09:00.000 330 321.66 12347.24 51057.51 88888.00 2010-11-26 17:10:00.000 330 321.60 12347.15 51057.37 88888.00 2010-11-26 17:11:00.000 330 321.55 12346.56 51057.30 88888.00 2010-11-26 17:12:00.000 330 321.36 12346.14 51057.09 88888.00 2010-11-26 17:13:00.000 330 321.33 12346.06 51056.79 88888.00 2010-11-26 17:14:00.000 330 321.35 12346.36 51056.81 88888.00 2010-11-26 17:15:00.000 330 321.53 12347.05 51056.70 88888.00 2010-11-26 17:16:00.000 330 321.69 12347.59 51057.12 88888.00 2010-11-26 17:17:00.000 330 321.61 12347.33 51057.24 88888.00 2010-11-26 17:18:00.000 330 321.70 12347.10 51057.34 88888.00 2010-11-26 17:19:00.000 330 321.72 12346.81 51057.45 88888.00 2010-11-26 17:20:00.000 330 321.63 12346.61 51057.39 88888.00 2010-11-26 17:21:00.000 330 321.56 12346.99 51057.14 88888.00 2010-11-26 17:22:00.000 330 321.64 12347.25 51057.37 88888.00 2010-11-26 17:23:00.000 330 321.56 12347.56 51057.35 88888.00 2010-11-26 17:24:00.000 330 321.62 12347.67 51057.18 88888.00 2010-11-26 17:25:00.000 330 321.68 12347.45 51057.42 88888.00 2010-11-26 17:26:00.000 330 321.52 12347.34 51057.30 88888.00 2010-11-26 17:27:00.000 330 321.59 12346.73 51057.28 88888.00 2010-11-26 17:28:00.000 330 321.51 12346.99 51057.26 88888.00 2010-11-26 17:29:00.000 330 321.59 12347.13 51057.37 88888.00 2010-11-26 17:30:00.000 330 321.55 12347.72 51057.21 88888.00 2010-11-26 17:31:00.000 330 321.66 12347.36 51057.32 88888.00 2010-11-26 17:32:00.000 330 321.74 12347.51 51057.22 88888.00 2010-11-26 17:33:00.000 330 321.61 12347.88 51057.30 88888.00 2010-11-26 17:34:00.000 330 321.41 12347.56 51057.19 88888.00 2010-11-26 17:35:00.000 330 321.50 12347.05 51056.95 88888.00 2010-11-26 17:36:00.000 330 321.43 12347.34 51057.05 88888.00 2010-11-26 17:37:00.000 330 321.47 12347.90 51057.11 88888.00 2010-11-26 17:38:00.000 330 321.33 12347.86 51057.13 88888.00 2010-11-26 17:39:00.000 330 321.08 12347.63 51056.79 88888.00 2010-11-26 17:40:00.000 330 321.19 12347.22 51056.89 88888.00 2010-11-26 17:41:00.000 330 321.04 12346.95 51056.91 88888.00 2010-11-26 17:42:00.000 330 320.94 12347.17 51056.80 88888.00 2010-11-26 17:43:00.000 330 320.92 12347.60 51056.65 88888.00 2010-11-26 17:44:00.000 330 320.91 12347.24 51056.64 88888.00 2010-11-26 17:45:00.000 330 320.77 12347.24 51056.49 88888.00 2010-11-26 17:46:00.000 330 320.94 12347.37 51056.65 88888.00 2010-11-26 17:47:00.000 330 320.59 12347.61 51056.46 88888.00 2010-11-26 17:48:00.000 330 320.81 12348.51 51056.35 88888.00 2010-11-26 17:49:00.000 330 320.67 12347.98 51056.41 88888.00 2010-11-26 17:50:00.000 330 320.81 12347.67 51056.34 88888.00 2010-11-26 17:51:00.000 330 320.73 12347.78 51056.21 88888.00 2010-11-26 17:52:00.000 330 320.74 12347.49 51056.39 88888.00 2010-11-26 17:53:00.000 330 320.62 12347.95 51056.36 88888.00 2010-11-26 17:54:00.000 330 320.69 12348.08 51056.39 88888.00 2010-11-26 17:55:00.000 330 320.90 12348.54 51056.55 88888.00 2010-11-26 17:56:00.000 330 320.87 12348.35 51056.47 88888.00 2010-11-26 17:57:00.000 330 320.82 12348.63 51056.41 88888.00 2010-11-26 17:58:00.000 330 320.87 12348.80 51056.53 88888.00 2010-11-26 17:59:00.000 330 320.86 12348.92 51056.77 88888.00 2010-11-26 18:00:00.000 330 320.92 12348.79 51056.74 88888.00 2010-11-26 18:01:00.000 330 320.76 12349.21 51056.83 88888.00 2010-11-26 18:02:00.000 330 320.99 12349.11 51056.92 88888.00 2010-11-26 18:03:00.000 330 320.91 12349.52 51057.24 88888.00 2010-11-26 18:04:00.000 330 320.76 12349.34 51057.11 88888.00 2010-11-26 18:05:00.000 330 320.81 12349.08 51057.15 88888.00 2010-11-26 18:06:00.000 330 320.88 12348.30 51057.38 88888.00 2010-11-26 18:07:00.000 330 320.96 12348.20 51057.16 88888.00 2010-11-26 18:08:00.000 330 321.13 12349.18 51057.30 88888.00 2010-11-26 18:09:00.000 330 321.05 12349.08 51057.24 88888.00 2010-11-26 18:10:00.000 330 321.02 12348.61 51057.21 88888.00 2010-11-26 18:11:00.000 330 321.10 12349.17 51057.34 88888.00 2010-11-26 18:12:00.000 330 320.74 12349.04 51057.25 88888.00 2010-11-26 18:13:00.000 330 320.54 12347.91 51056.89 88888.00 2010-11-26 18:14:00.000 330 320.41 12347.19 51056.61 88888.00 2010-11-26 18:15:00.000 330 320.29 12346.80 51056.47 88888.00 2010-11-26 18:16:00.000 330 320.19 12346.36 51056.28 88888.00 2010-11-26 18:17:00.000 330 320.27 12345.34 51056.51 88888.00 2010-11-26 18:18:00.000 330 320.33 12345.38 51056.58 88888.00 2010-11-26 18:19:00.000 330 320.30 12346.06 51056.71 88888.00 2010-11-26 18:20:00.000 330 320.87 12346.07 51057.17 88888.00 2010-11-26 18:21:00.000 330 320.95 12346.14 51057.80 88888.00 2010-11-26 18:22:00.000 330 321.28 12347.51 51058.29 88888.00 2010-11-26 18:23:00.000 330 321.79 12349.73 51058.53 88888.00 2010-11-26 18:24:00.000 330 321.92 12348.77 51058.74 88888.00 2010-11-26 18:25:00.000 330 321.97 12348.23 51059.10 88888.00 2010-11-26 18:26:00.000 330 320.89 12348.22 51058.47 88888.00 2010-11-26 18:27:00.000 330 320.39 12347.16 51057.55 88888.00 2010-11-26 18:28:00.000 330 321.37 12346.25 51057.92 88888.00 2010-11-26 18:29:00.000 330 321.74 12346.02 51059.13 88888.00 2010-11-26 18:30:00.000 330 321.42 12346.04 51059.56 88888.00 2010-11-26 18:31:00.000 330 321.28 12346.24 51059.24 88888.00 2010-11-26 18:32:00.000 330 321.79 12346.18 51059.28 88888.00 2010-11-26 18:33:00.000 330 322.23 12346.56 51060.04 88888.00 2010-11-26 18:34:00.000 330 322.10 12347.39 51060.39 88888.00 2010-11-26 18:35:00.000 330 321.86 12347.21 51059.99 88888.00 2010-11-26 18:36:00.000 330 322.03 12346.73 51060.15 88888.00 2010-11-26 18:37:00.000 330 322.08 12346.57 51060.44 88888.00 2010-11-26 18:38:00.000 330 321.86 12346.38 51060.44 88888.00 2010-11-26 18:39:00.000 330 321.76 12346.43 51060.05 88888.00 2010-11-26 18:40:00.000 330 321.71 12347.40 51059.88 88888.00 2010-11-26 18:41:00.000 330 321.75 12347.85 51059.84 88888.00 2010-11-26 18:42:00.000 330 321.77 12347.67 51059.90 88888.00 2010-11-26 18:43:00.000 330 321.65 12347.13 51059.74 88888.00 2010-11-26 18:44:00.000 330 321.60 12346.68 51059.68 88888.00 2010-11-26 18:45:00.000 330 321.32 12346.72 51059.52 88888.00 2010-11-26 18:46:00.000 330 321.33 12346.77 51059.47 88888.00 2010-11-26 18:47:00.000 330 321.41 12346.64 51059.54 88888.00 2010-11-26 18:48:00.000 330 321.49 12346.43 51059.51 88888.00 2010-11-26 18:49:00.000 330 321.66 12346.33 51059.55 88888.00 2010-11-26 18:50:00.000 330 321.83 12346.48 51059.90 88888.00 2010-11-26 18:51:00.000 330 321.89 12346.72 51060.30 88888.00 2010-11-26 18:52:00.000 330 321.96 12347.08 51060.15 88888.00 2010-11-26 18:53:00.000 330 322.91 12351.70 51060.50 88888.00 2010-11-26 18:54:00.000 330 326.81 12357.94 51061.88 88888.00 2010-11-26 18:55:00.000 330 328.11 12359.45 51065.16 88888.00 2010-11-26 18:56:00.000 330 330.28 12358.69 51067.94 88888.00 2010-11-26 18:57:00.000 330 329.53 12368.59 51068.67 88888.00 2010-11-26 18:58:00.000 330 328.65 12367.39 51066.97 88888.00 2010-11-26 18:59:00.000 330 331.09 12366.45 51067.10 88888.00 2010-11-26 19:00:00.000 330 332.24 12368.18 51068.13 88888.00 2010-11-26 19:01:00.000 330 331.67 12373.00 51067.49 88888.00 2010-11-26 19:02:00.000 330 331.50 12373.04 51065.33 88888.00 2010-11-26 19:03:00.000 330 331.81 12369.12 51063.78 88888.00 2010-11-26 19:04:00.000 330 332.72 12370.85 51062.83 88888.00 2010-11-26 19:05:00.000 330 331.23 12372.27 51059.97 88888.00 2010-11-26 19:06:00.000 330 330.20 12368.35 51056.18 88888.00 2010-11-26 19:07:00.000 330 330.49 12368.75 51054.24 88888.00 2010-11-26 19:08:00.000 330 329.93 12371.21 51052.43 88888.00 2010-11-26 19:09:00.000 330 328.76 12369.77 51050.16 88888.00 2010-11-26 19:10:00.000 330 328.40 12367.71 51048.31 88888.00 2010-11-26 19:11:00.000 330 328.44 12367.36 51047.06 88888.00 2010-11-26 19:12:00.000 330 327.88 12367.94 51045.58 88888.00 2010-11-26 19:13:00.000 330 327.13 12367.45 51044.58 88888.00 2010-11-26 19:14:00.000 330 326.41 12366.36 51043.59 88888.00 2010-11-26 19:15:00.000 330 326.16 12363.81 51042.99 88888.00 2010-11-26 19:16:00.000 330 326.16 12362.29 51043.21 88888.00 2010-11-26 19:17:00.000 330 325.34 12360.53 51042.69 88888.00 2010-11-26 19:18:00.000 330 325.03 12358.15 51042.32 88888.00 2010-11-26 19:19:00.000 330 325.31 12356.68 51042.80 88888.00 2010-11-26 19:20:00.000 330 325.54 12356.10 51043.42 88888.00 2010-11-26 19:21:00.000 330 325.90 12355.17 51044.42 88888.00 2010-11-26 19:22:00.000 330 325.68 12352.86 51044.28 88888.00 2010-11-26 19:23:00.000 330 325.45 12351.07 51043.73 88888.00 2010-11-26 19:24:00.000 330 325.52 12349.62 51043.62 88888.00 2010-11-26 19:25:00.000 330 325.59 12350.67 51043.91 88888.00 2010-11-26 19:26:00.000 330 325.12 12349.36 51043.26 88888.00 2010-11-26 19:27:00.000 330 324.52 12346.55 51041.76 88888.00 2010-11-26 19:28:00.000 330 324.65 12345.36 51041.08 88888.00 2010-11-26 19:29:00.000 330 324.88 12345.73 51041.39 88888.00 2010-11-26 19:30:00.000 330 324.80 12344.42 51041.60 88888.00 2010-11-26 19:31:00.000 330 325.11 12344.08 51042.09 88888.00 2010-11-26 19:32:00.000 330 325.19 12345.63 51042.80 88888.00 2010-11-26 19:33:00.000 330 325.10 12345.85 51043.61 88888.00 2010-11-26 19:34:00.000 330 324.60 12346.13 51043.87 88888.00 2010-11-26 19:35:00.000 330 324.38 12346.27 51043.67 88888.00 2010-11-26 19:36:00.000 330 324.64 12346.48 51044.44 88888.00 2010-11-26 19:37:00.000 330 325.03 12346.51 51045.66 88888.00 2010-11-26 19:38:00.000 330 325.01 12346.53 51046.56 88888.00 2010-11-26 19:39:00.000 330 325.02 12344.77 51046.77 88888.00 2010-11-26 19:40:00.000 330 324.95 12343.64 51047.13 88888.00 2010-11-26 19:41:00.000 330 325.12 12342.07 51047.07 88888.00 2010-11-26 19:42:00.000 330 325.32 12342.05 51047.41 88888.00 2010-11-26 19:43:00.000 330 325.47 12342.29 51047.68 88888.00 2010-11-26 19:44:00.000 330 325.59 12342.92 51048.14 88888.00 2010-11-26 19:45:00.000 330 325.66 12343.48 51048.78 88888.00 2010-11-26 19:46:00.000 330 325.55 12343.84 51049.15 88888.00 2010-11-26 19:47:00.000 330 325.54 12342.93 51049.21 88888.00 2010-11-26 19:48:00.000 330 325.36 12342.75 51049.10 88888.00 2010-11-26 19:49:00.000 330 325.12 12342.74 51049.12 88888.00 2010-11-26 19:50:00.000 330 324.90 12342.22 51048.81 88888.00 2010-11-26 19:51:00.000 330 324.80 12341.71 51048.77 88888.00 2010-11-26 19:52:00.000 330 324.68 12341.69 51048.89 88888.00 2010-11-26 19:53:00.000 330 324.46 12341.92 51048.86 88888.00 2010-11-26 19:54:00.000 330 324.16 12341.20 51049.12 88888.00 2010-11-26 19:55:00.000 330 324.01 12340.98 51048.81 88888.00 2010-11-26 19:56:00.000 330 323.93 12341.02 51049.08 88888.00 2010-11-26 19:57:00.000 330 323.84 12340.71 51049.11 88888.00 2010-11-26 19:58:00.000 330 323.76 12340.89 51049.57 88888.00 2010-11-26 19:59:00.000 330 323.69 12341.07 51049.73 88888.00 2010-11-26 20:00:00.000 330 323.65 12340.65 51049.96 88888.00 2010-11-26 20:01:00.000 330 323.56 12340.73 51050.21 88888.00 2010-11-26 20:02:00.000 330 323.55 12340.47 51050.55 88888.00 2010-11-26 20:03:00.000 330 323.64 12340.49 51051.06 88888.00 2010-11-26 20:04:00.000 330 323.79 12340.90 51051.64 88888.00 2010-11-26 20:05:00.000 330 323.90 12341.27 51052.03 88888.00 2010-11-26 20:06:00.000 330 323.88 12341.57 51052.50 88888.00 2010-11-26 20:07:00.000 330 323.91 12341.92 51052.48 88888.00 2010-11-26 20:08:00.000 330 323.87 12342.43 51052.50 88888.00 2010-11-26 20:09:00.000 330 323.84 12343.22 51052.56 88888.00 2010-11-26 20:10:00.000 330 323.80 12343.60 51052.56 88888.00 2010-11-26 20:11:00.000 330 323.71 12344.29 51052.58 88888.00 2010-11-26 20:12:00.000 330 323.53 12344.92 51052.17 88888.00 2010-11-26 20:13:00.000 330 323.45 12345.42 51052.05 88888.00 2010-11-26 20:14:00.000 330 323.40 12345.33 51051.97 88888.00 2010-11-26 20:15:00.000 330 323.37 12345.48 51051.71 88888.00 2010-11-26 20:16:00.000 330 323.21 12345.59 51051.57 88888.00 2010-11-26 20:17:00.000 330 323.18 12345.54 51051.52 88888.00 2010-11-26 20:18:00.000 330 323.07 12345.50 51051.26 88888.00 2010-11-26 20:19:00.000 330 322.92 12345.45 51050.71 88888.00 2010-11-26 20:20:00.000 330 322.84 12345.85 51050.57 88888.00 2010-11-26 20:21:00.000 330 322.70 12345.81 51050.39 88888.00 2010-11-26 20:22:00.000 330 322.65 12345.74 51050.38 88888.00 2010-11-26 20:23:00.000 330 322.73 12345.89 51050.29 88888.00 2010-11-26 20:24:00.000 330 322.91 12345.83 51050.49 88888.00 2010-11-26 20:25:00.000 330 323.33 12347.14 51050.68 88888.00 2010-11-26 20:26:00.000 330 323.63 12347.48 51050.26 88888.00 2010-11-26 20:27:00.000 330 323.86 12347.92 51050.72 88888.00 2010-11-26 20:28:00.000 330 324.63 12350.13 51051.68 88888.00 2010-11-26 20:29:00.000 330 325.41 12351.36 51052.93 88888.00 2010-11-26 20:30:00.000 330 325.77 12351.41 51053.65 88888.00 2010-11-26 20:31:00.000 330 325.79 12351.46 51053.43 88888.00 2010-11-26 20:32:00.000 330 325.62 12351.62 51053.06 88888.00 2010-11-26 20:33:00.000 330 325.74 12351.86 51052.64 88888.00 2010-11-26 20:34:00.000 330 325.76 12352.00 51052.36 88888.00 2010-11-26 20:35:00.000 330 325.81 12353.08 51052.50 88888.00 2010-11-26 20:36:00.000 330 325.62 12353.18 51052.33 88888.00 2010-11-26 20:37:00.000 330 325.37 12353.53 51052.03 88888.00 2010-11-26 20:38:00.000 330 325.06 12352.51 51051.31 88888.00 2010-11-26 20:39:00.000 330 324.85 12351.89 51050.63 88888.00 2010-11-26 20:40:00.000 330 324.65 12351.88 51050.17 88888.00 2010-11-26 20:41:00.000 330 324.46 12351.54 51049.74 88888.00 2010-11-26 20:42:00.000 330 324.17 12351.47 51049.20 88888.00 2010-11-26 20:43:00.000 330 323.83 12351.06 51048.71 88888.00 2010-11-26 20:44:00.000 330 323.88 12350.44 51048.46 88888.00 2010-11-26 20:45:00.000 330 323.84 12350.12 51048.27 88888.00 2010-11-26 20:46:00.000 330 323.64 12349.43 51047.85 88888.00 2010-11-26 20:47:00.000 330 323.64 12348.91 51047.85 88888.00 2010-11-26 20:48:00.000 330 323.73 12348.78 51048.02 88888.00 2010-11-26 20:49:00.000 330 323.61 12348.61 51047.83 88888.00 2010-11-26 20:50:00.000 330 323.56 12348.78 51047.92 88888.00 2010-11-26 20:51:00.000 330 323.63 12348.22 51048.03 88888.00 2010-11-26 20:52:00.000 330 323.51 12348.03 51047.93 88888.00 2010-11-26 20:53:00.000 330 323.35 12347.58 51047.89 88888.00 2010-11-26 20:54:00.000 330 323.47 12347.16 51047.99 88888.00 2010-11-26 20:55:00.000 330 323.67 12347.20 51048.40 88888.00 2010-11-26 20:56:00.000 330 323.56 12347.50 51048.60 88888.00 2010-11-26 20:57:00.000 330 323.49 12347.48 51048.78 88888.00 2010-11-26 20:58:00.000 330 323.50 12347.79 51048.76 88888.00 2010-11-26 20:59:00.000 330 323.50 12348.02 51048.86 88888.00 2010-11-26 21:00:00.000 330 323.33 12347.72 51048.57 88888.00 2010-11-26 21:01:00.000 330 323.05 12347.62 51048.43 88888.00 2010-11-26 21:02:00.000 330 322.94 12347.05 51048.06 88888.00 2010-11-26 21:03:00.000 330 322.88 12346.96 51048.06 88888.00 2010-11-26 21:04:00.000 330 322.90 12347.05 51048.15 88888.00 2010-11-26 21:05:00.000 330 323.09 12347.22 51048.17 88888.00 2010-11-26 21:06:00.000 330 323.18 12347.05 51048.42 88888.00 2010-11-26 21:07:00.000 330 323.30 12347.33 51048.62 88888.00 2010-11-26 21:08:00.000 330 323.46 12347.57 51048.84 88888.00 2010-11-26 21:09:00.000 330 323.48 12347.63 51048.97 88888.00 2010-11-26 21:10:00.000 330 323.47 12347.94 51049.13 88888.00 2010-11-26 21:11:00.000 330 323.50 12347.85 51049.21 88888.00 2010-11-26 21:12:00.000 330 323.55 12348.14 51049.27 88888.00 2010-11-26 21:13:00.000 330 323.55 12348.24 51049.35 88888.00 2010-11-26 21:14:00.000 330 323.50 12348.41 51049.52 88888.00 2010-11-26 21:15:00.000 330 323.49 12348.59 51049.41 88888.00 2010-11-26 21:16:00.000 330 323.38 12348.74 51049.18 88888.00 2010-11-26 21:17:00.000 330 323.24 12348.99 51049.08 88888.00 2010-11-26 21:18:00.000 330 323.04 12349.15 51048.90 88888.00 2010-11-26 21:19:00.000 330 322.82 12348.66 51048.66 88888.00 2010-11-26 21:20:00.000 330 322.70 12347.69 51048.39 88888.00 2010-11-26 21:21:00.000 330 322.70 12347.61 51048.24 88888.00 2010-11-26 21:22:00.000 330 322.83 12347.66 51048.42 88888.00 2010-11-26 21:23:00.000 330 322.80 12347.98 51048.74 88888.00 2010-11-26 21:24:00.000 330 322.79 12347.81 51048.72 88888.00 2010-11-26 21:25:00.000 330 322.90 12347.98 51048.82 88888.00 2010-11-26 21:26:00.000 330 323.01 12348.23 51048.87 88888.00 2010-11-26 21:27:00.000 330 323.00 12348.39 51049.10 88888.00 2010-11-26 21:28:00.000 330 323.00 12348.78 51049.17 88888.00 2010-11-26 21:29:00.000 330 322.92 12348.83 51048.78 88888.00 2010-11-26 21:30:00.000 330 322.78 12348.98 51048.79 88888.00 2010-11-26 21:31:00.000 330 322.67 12348.90 51048.64 88888.00 2010-11-26 21:32:00.000 330 322.54 12349.26 51048.41 88888.00 2010-11-26 21:33:00.000 330 322.51 12349.24 51048.24 88888.00 2010-11-26 21:34:00.000 330 322.55 12349.00 51048.26 88888.00 2010-11-26 21:35:00.000 330 322.50 12348.78 51048.15 88888.00 2010-11-26 21:36:00.000 330 322.53 12348.18 51048.08 88888.00 2010-11-26 21:37:00.000 330 322.54 12348.18 51048.33 88888.00 2010-11-26 21:38:00.000 330 322.70 12348.19 51048.48 88888.00 2010-11-26 21:39:00.000 330 322.84 12348.25 51048.55 88888.00 2010-11-26 21:40:00.000 330 322.79 12348.52 51048.54 88888.00 2010-11-26 21:41:00.000 330 322.69 12348.51 51048.23 88888.00 2010-11-26 21:42:00.000 330 322.64 12348.51 51048.23 88888.00 2010-11-26 21:43:00.000 330 322.66 12348.26 51048.23 88888.00 2010-11-26 21:44:00.000 330 322.81 12347.81 51048.36 88888.00 2010-11-26 21:45:00.000 330 322.99 12348.25 51048.71 88888.00 2010-11-26 21:46:00.000 330 322.92 12348.45 51048.67 88888.00 2010-11-26 21:47:00.000 330 322.84 12348.86 51048.63 88888.00 2010-11-26 21:48:00.000 330 322.86 12349.18 51048.49 88888.00 2010-11-26 21:49:00.000 330 322.97 12349.52 51048.43 88888.00 2010-11-26 21:50:00.000 330 322.97 12349.96 51048.70 88888.00 2010-11-26 21:51:00.000 330 322.83 12350.39 51048.47 88888.00 2010-11-26 21:52:00.000 330 322.57 12350.99 51048.18 88888.00 2010-11-26 21:53:00.000 330 322.35 12350.81 51047.55 88888.00 2010-11-26 21:54:00.000 330 322.03 12350.06 51047.19 88888.00 2010-11-26 21:55:00.000 330 321.78 12349.36 51046.65 88888.00 2010-11-26 21:56:00.000 330 321.83 12348.61 51046.68 88888.00 2010-11-26 21:57:00.000 330 322.03 12348.18 51046.70 88888.00 2010-11-26 21:58:00.000 330 322.28 12348.13 51047.17 88888.00 2010-11-26 21:59:00.000 330 322.41 12348.26 51047.35 88888.00 2010-11-26 22:00:00.000 330 322.53 12348.23 51047.53 88888.00 2010-11-26 22:01:00.000 330 322.55 12348.39 51047.65 88888.00 2010-11-26 22:02:00.000 330 322.66 12348.61 51047.96 88888.00 2010-11-26 22:03:00.000 330 322.58 12348.75 51048.03 88888.00 2010-11-26 22:04:00.000 330 322.44 12349.00 51047.84 88888.00 2010-11-26 22:05:00.000 330 322.31 12349.05 51047.87 88888.00 2010-11-26 22:06:00.000 330 322.29 12348.77 51047.56 88888.00 2010-11-26 22:07:00.000 330 322.37 12348.88 51047.62 88888.00 2010-11-26 22:08:00.000 330 322.46 12349.23 51047.83 88888.00 2010-11-26 22:09:00.000 330 322.42 12350.12 51047.95 88888.00 2010-11-26 22:10:00.000 330 322.35 12350.29 51047.91 88888.00 2010-11-26 22:11:00.000 330 322.25 12350.15 51047.75 88888.00 2010-11-26 22:12:00.000 330 322.19 12350.08 51047.54 88888.00 2010-11-26 22:13:00.000 330 322.22 12349.89 51047.44 88888.00 2010-11-26 22:14:00.000 330 322.23 12349.78 51047.59 88888.00 2010-11-26 22:15:00.000 330 322.16 12349.52 51047.55 88888.00 2010-11-26 22:16:00.000 330 322.08 12349.29 51047.65 88888.00 2010-11-26 22:17:00.000 330 322.04 12349.24 51047.55 88888.00 2010-11-26 22:18:00.000 330 322.04 12349.22 51047.54 88888.00 2010-11-26 22:19:00.000 330 322.12 12349.03 51047.44 88888.00 2010-11-26 22:20:00.000 330 322.05 12348.93 51047.38 88888.00 2010-11-26 22:21:00.000 330 321.90 12348.51 51047.39 88888.00 2010-11-26 22:22:00.000 330 321.92 12348.23 51047.34 88888.00 2010-11-26 22:23:00.000 330 321.95 12347.74 51047.39 88888.00 2010-11-26 22:24:00.000 330 321.95 12347.94 51047.62 88888.00 2010-11-26 22:25:00.000 330 321.98 12347.97 51047.75 88888.00 2010-11-26 22:26:00.000 330 321.92 12347.67 51047.72 88888.00 2010-11-26 22:27:00.000 330 321.90 12347.19 51047.80 88888.00 2010-11-26 22:28:00.000 330 321.95 12346.84 51048.07 88888.00 2010-11-26 22:29:00.000 330 322.01 12347.11 51048.24 88888.00 2010-11-26 22:30:00.000 330 322.00 12347.01 51048.45 88888.00 2010-11-26 22:31:00.000 330 322.07 12347.19 51048.68 88888.00 2010-11-26 22:32:00.000 330 322.11 12347.44 51048.66 88888.00 2010-11-26 22:33:00.000 330 322.05 12347.59 51048.77 88888.00 2010-11-26 22:34:00.000 330 321.97 12348.08 51048.98 88888.00 2010-11-26 22:35:00.000 330 321.95 12347.94 51049.02 88888.00 2010-11-26 22:36:00.000 330 321.95 12348.13 51048.93 88888.00 2010-11-26 22:37:00.000 330 321.99 12348.52 51049.23 88888.00 2010-11-26 22:38:00.000 330 322.00 12348.70 51049.11 88888.00 2010-11-26 22:39:00.000 330 321.93 12348.86 51048.92 88888.00 2010-11-26 22:40:00.000 330 321.86 12348.91 51048.85 88888.00 2010-11-26 22:41:00.000 330 321.80 12348.90 51048.73 88888.00 2010-11-26 22:42:00.000 330 321.72 12348.78 51048.67 88888.00 2010-11-26 22:43:00.000 330 321.64 12348.57 51048.51 88888.00 2010-11-26 22:44:00.000 330 321.48 12348.42 51048.42 88888.00 2010-11-26 22:45:00.000 330 321.48 12348.26 51048.25 88888.00 2010-11-26 22:46:00.000 330 321.33 12348.16 51048.13 88888.00 2010-11-26 22:47:00.000 330 321.25 12348.19 51047.89 88888.00 2010-11-26 22:48:00.000 330 321.30 12348.13 51048.16 88888.00 2010-11-26 22:49:00.000 330 321.34 12348.09 51048.00 88888.00 2010-11-26 22:50:00.000 330 321.34 12348.00 51048.14 88888.00 2010-11-26 22:51:00.000 330 321.33 12347.69 51048.34 88888.00 2010-11-26 22:52:00.000 330 321.38 12347.78 51048.60 88888.00 2010-11-26 22:53:00.000 330 321.56 12347.92 51049.13 88888.00 2010-11-26 22:54:00.000 330 321.57 12348.23 51049.26 88888.00 2010-11-26 22:55:00.000 330 321.59 12348.59 51049.36 88888.00 2010-11-26 22:56:00.000 330 321.47 12349.25 51049.41 88888.00 2010-11-26 22:57:00.000 330 321.34 12349.42 51049.18 88888.00 2010-11-26 22:58:00.000 330 321.27 12349.53 51048.86 88888.00 2010-11-26 22:59:00.000 330 321.06 12349.63 51048.65 88888.00 2010-11-26 23:00:00.000 330 320.95 12349.21 51048.46 88888.00 2010-11-26 23:01:00.000 330 321.03 12348.86 51048.40 88888.00 2010-11-26 23:02:00.000 330 321.06 12348.90 51048.31 88888.00 2010-11-26 23:03:00.000 330 321.14 12348.93 51048.46 88888.00 2010-11-26 23:04:00.000 330 321.15 12348.79 51048.56 88888.00 2010-11-26 23:05:00.000 330 321.18 12348.60 51048.56 88888.00 2010-11-26 23:06:00.000 330 321.26 12348.20 51048.45 88888.00 2010-11-26 23:07:00.000 330 321.30 12348.02 51048.48 88888.00 2010-11-26 23:08:00.000 330 321.33 12348.04 51048.64 88888.00 2010-11-26 23:09:00.000 330 321.38 12348.19 51048.85 88888.00 2010-11-26 23:10:00.000 330 321.44 12348.50 51048.92 88888.00 2010-11-26 23:11:00.000 330 321.44 12348.77 51049.15 88888.00 2010-11-26 23:12:00.000 330 321.28 12348.87 51049.05 88888.00 2010-11-26 23:13:00.000 330 321.13 12348.77 51048.99 88888.00 2010-11-26 23:14:00.000 330 320.99 12348.52 51048.84 88888.00 2010-11-26 23:15:00.000 330 320.92 12348.17 51048.75 88888.00 2010-11-26 23:16:00.000 330 320.99 12348.02 51048.60 88888.00 2010-11-26 23:17:00.000 330 320.99 12347.82 51048.61 88888.00 2010-11-26 23:18:00.000 330 321.05 12347.79 51048.74 88888.00 2010-11-26 23:19:00.000 330 321.04 12347.49 51048.71 88888.00 2010-11-26 23:20:00.000 330 321.09 12347.45 51048.99 88888.00 2010-11-26 23:21:00.000 330 321.26 12347.21 51049.19 88888.00 2010-11-26 23:22:00.000 330 321.36 12347.13 51049.23 88888.00 2010-11-26 23:23:00.000 330 321.39 12347.10 51049.26 88888.00 2010-11-26 23:24:00.000 330 321.44 12347.14 51049.17 88888.00 2010-11-26 23:25:00.000 330 321.56 12347.12 51049.44 88888.00 2010-11-26 23:26:00.000 330 321.72 12347.23 51049.90 88888.00 2010-11-26 23:27:00.000 330 321.95 12347.32 51050.07 88888.00 2010-11-26 23:28:00.000 330 322.14 12347.81 51050.47 88888.00 2010-11-26 23:29:00.000 330 322.21 12347.92 51050.68 88888.00 2010-11-26 23:30:00.000 330 322.33 12348.14 51050.96 88888.00 2010-11-26 23:31:00.000 330 322.35 12348.38 51050.82 88888.00 2010-11-26 23:32:00.000 330 322.41 12348.37 51050.86 88888.00 2010-11-26 23:33:00.000 330 322.50 12348.26 51050.95 88888.00 2010-11-26 23:34:00.000 330 322.44 12348.50 51050.79 88888.00 2010-11-26 23:35:00.000 330 322.46 12348.58 51051.04 88888.00 2010-11-26 23:36:00.000 330 322.40 12348.73 51051.15 88888.00 2010-11-26 23:37:00.000 330 322.38 12348.76 51051.21 88888.00 2010-11-26 23:38:00.000 330 322.40 12348.60 51051.14 88888.00 2010-11-26 23:39:00.000 330 322.37 12348.70 51050.95 88888.00 2010-11-26 23:40:00.000 330 322.40 12348.76 51051.08 88888.00 2010-11-26 23:41:00.000 330 322.41 12348.55 51051.11 88888.00 2010-11-26 23:42:00.000 330 322.37 12348.42 51051.18 88888.00 2010-11-26 23:43:00.000 330 322.31 12348.46 51051.17 88888.00 2010-11-26 23:44:00.000 330 322.23 12348.38 51050.92 88888.00 2010-11-26 23:45:00.000 330 322.15 12348.17 51050.93 88888.00 2010-11-26 23:46:00.000 330 322.16 12348.08 51051.06 88888.00 2010-11-26 23:47:00.000 330 322.12 12348.16 51051.29 88888.00 2010-11-26 23:48:00.000 330 322.10 12347.91 51051.16 88888.00 2010-11-26 23:49:00.000 330 322.05 12347.91 51051.08 88888.00 2010-11-26 23:50:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 23:51:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 23:52:00.000 330 322.10 12348.18 51051.41 88888.00 2010-11-26 23:53:00.000 330 322.07 12347.95 51051.55 88888.00 2010-11-26 23:54:00.000 330 322.11 12348.01 51051.45 88888.00 2010-11-26 23:55:00.000 330 322.04 12348.36 51051.62 88888.00 2010-11-26 23:56:00.000 330 322.07 12348.36 51051.53 88888.00 2010-11-26 23:57:00.000 330 322.07 12348.37 51051.49 88888.00 2010-11-26 23:58:00.000 330 322.04 12348.23 51051.44 88888.00 2010-11-26 23:59:00.000 330 321.97 12348.42 51051.16 88888.00