Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-25 00:00:00.000 329 323.98 12338.95 51049.41 88888.00 2010-11-25 00:01:00.000 329 324.07 12338.72 51049.78 88888.00 2010-11-25 00:02:00.000 329 324.00 12338.99 51050.28 88888.00 2010-11-25 00:03:00.000 329 323.90 12339.65 51050.66 88888.00 2010-11-25 00:04:00.000 329 323.89 12339.44 51050.59 88888.00 2010-11-25 00:05:00.000 329 323.92 12339.46 51050.58 88888.00 2010-11-25 00:06:00.000 329 324.00 12339.72 51050.54 88888.00 2010-11-25 00:07:00.000 329 324.09 12340.60 51051.06 88888.00 2010-11-25 00:08:00.000 329 324.23 12341.21 51051.67 88888.00 2010-11-25 00:09:00.000 329 324.13 12342.01 51051.98 88888.00 2010-11-25 00:10:00.000 329 323.97 12342.59 51052.21 88888.00 2010-11-25 00:11:00.000 329 323.77 12343.07 51052.45 88888.00 2010-11-25 00:12:00.000 329 323.59 12343.97 51053.01 88888.00 2010-11-25 00:13:00.000 329 323.53 12344.71 51053.36 88888.00 2010-11-25 00:14:00.000 329 323.45 12345.19 51053.39 88888.00 2010-11-25 00:15:00.000 329 323.35 12345.60 51053.60 88888.00 2010-11-25 00:16:00.000 329 323.34 12345.72 51053.68 88888.00 2010-11-25 00:17:00.000 329 323.06 12345.47 51053.42 88888.00 2010-11-25 00:18:00.000 329 323.05 12345.73 51053.26 88888.00 2010-11-25 00:19:00.000 329 322.90 12345.95 51053.08 88888.00 2010-11-25 00:20:00.000 329 322.82 12346.13 51052.95 88888.00 2010-11-25 00:21:00.000 329 322.77 12346.11 51052.68 88888.00 2010-11-25 00:22:00.000 329 322.74 12346.35 51052.65 88888.00 2010-11-25 00:23:00.000 329 322.70 12346.58 51052.65 88888.00 2010-11-25 00:24:00.000 329 322.67 12346.89 51052.54 88888.00 2010-11-25 00:25:00.000 329 322.53 12346.77 51052.48 88888.00 2010-11-25 00:26:00.000 329 322.39 12346.83 51052.47 88888.00 2010-11-25 00:27:00.000 329 322.35 12346.77 51052.42 88888.00 2010-11-25 00:28:00.000 329 322.39 12346.88 51052.58 88888.00 2010-11-25 00:29:00.000 329 322.31 12346.68 51052.63 88888.00 2010-11-25 00:30:00.000 329 322.45 12345.92 51052.58 88888.00 2010-11-25 00:31:00.000 329 322.60 12345.32 51052.81 88888.00 2010-11-25 00:32:00.000 329 322.81 12344.92 51053.20 88888.00 2010-11-25 00:33:00.000 329 322.95 12344.39 51053.64 88888.00 2010-11-25 00:34:00.000 329 323.03 12344.17 51054.03 88888.00 2010-11-25 00:35:00.000 329 322.99 12344.38 51054.29 88888.00 2010-11-25 00:36:00.000 329 322.61 12344.64 51054.06 88888.00 2010-11-25 00:37:00.000 329 322.30 12343.64 51053.40 88888.00 2010-11-25 00:38:00.000 329 322.04 12342.97 51052.70 88888.00 2010-11-25 00:39:00.000 329 322.11 12342.05 51052.26 88888.00 2010-11-25 00:40:00.000 329 322.21 12341.63 51051.83 88888.00 2010-11-25 00:41:00.000 329 322.39 12341.31 51051.95 88888.00 2010-11-25 00:42:00.000 329 322.55 12341.01 51051.92 88888.00 2010-11-25 00:43:00.000 329 322.88 12340.97 51052.04 88888.00 2010-11-25 00:44:00.000 329 323.03 12341.08 51052.47 88888.00 2010-11-25 00:45:00.000 329 323.10 12340.99 51052.53 88888.00 2010-11-25 00:46:00.000 329 323.15 12340.79 51052.50 88888.00 2010-11-25 00:47:00.000 329 323.17 12340.55 51052.37 88888.00 2010-11-25 00:48:00.000 329 323.36 12340.26 51052.54 88888.00 2010-11-25 00:49:00.000 329 323.51 12339.94 51052.52 88888.00 2010-11-25 00:50:00.000 329 323.71 12339.49 51052.73 88888.00 2010-11-25 00:51:00.000 329 323.92 12339.69 51053.29 88888.00 2010-11-25 00:52:00.000 329 324.03 12339.99 51053.93 88888.00 2010-11-25 00:53:00.000 329 324.02 12339.55 51053.99 88888.00 2010-11-25 00:54:00.000 329 323.70 12339.17 51053.73 88888.00 2010-11-25 00:55:00.000 329 323.86 12338.56 51053.37 88888.00 2010-11-25 00:56:00.000 329 323.57 12338.99 51053.41 88888.00 2010-11-25 00:57:00.000 329 323.10 12336.86 51052.32 88888.00 2010-11-25 00:58:00.000 329 322.69 12335.96 51051.72 88888.00 2010-11-25 00:59:00.000 329 322.51 12335.32 51050.97 88888.00 2010-11-25 01:00:00.000 329 322.23 12335.50 51050.55 88888.00 2010-11-25 01:01:00.000 329 322.41 12334.92 51050.19 88888.00 2010-11-25 01:02:00.000 329 322.43 12335.40 51050.45 88888.00 2010-11-25 01:03:00.000 329 322.26 12336.10 51050.57 88888.00 2010-11-25 01:04:00.000 329 322.53 12335.90 51050.70 88888.00 2010-11-25 01:05:00.000 329 322.40 12337.28 51050.71 88888.00 2010-11-25 01:06:00.000 329 322.64 12337.62 51050.73 88888.00 2010-11-25 01:07:00.000 329 322.69 12338.72 51051.20 88888.00 2010-11-25 01:08:00.000 329 322.92 12340.16 51051.69 88888.00 2010-11-25 01:09:00.000 329 322.83 12341.13 51051.89 88888.00 2010-11-25 01:10:00.000 329 322.64 12340.96 51051.45 88888.00 2010-11-25 01:11:00.000 329 322.37 12341.17 51050.88 88888.00 2010-11-25 01:12:00.000 329 322.44 12341.55 51050.54 88888.00 2010-11-25 01:13:00.000 329 322.23 12341.75 51049.88 88888.00 2010-11-25 01:14:00.000 329 322.11 12341.07 51049.08 88888.00 2010-11-25 01:15:00.000 329 321.85 12340.67 51048.11 88888.00 2010-11-25 01:16:00.000 329 321.20 12338.83 51046.31 88888.00 2010-11-25 01:17:00.000 329 321.26 12338.01 51045.40 88888.00 2010-11-25 01:18:00.000 329 320.33 12338.75 51044.26 88888.00 2010-11-25 01:19:00.000 329 319.96 12336.72 51042.78 88888.00 2010-11-25 01:20:00.000 329 319.62 12336.60 51041.91 88888.00 2010-11-25 01:21:00.000 329 319.31 12336.29 51040.75 88888.00 2010-11-25 01:22:00.000 329 319.19 12335.98 51039.88 88888.00 2010-11-25 01:23:00.000 329 319.05 12336.44 51039.44 88888.00 2010-11-25 01:24:00.000 329 318.66 12335.18 51038.04 88888.00 2010-11-25 01:25:00.000 329 318.74 12334.82 51036.98 88888.00 2010-11-25 01:26:00.000 329 318.93 12335.31 51036.40 88888.00 2010-11-25 01:27:00.000 329 319.11 12335.68 51036.21 88888.00 2010-11-25 01:28:00.000 329 319.22 12335.75 51035.63 88888.00 2010-11-25 01:29:00.000 329 319.53 12335.48 51035.44 88888.00 2010-11-25 01:30:00.000 329 319.84 12335.24 51034.89 88888.00 2010-11-25 01:31:00.000 329 320.24 12335.87 51034.78 88888.00 2010-11-25 01:32:00.000 329 320.38 12335.27 51034.11 88888.00 2010-11-25 01:33:00.000 329 320.56 12335.15 51033.18 88888.00 2010-11-25 01:34:00.000 329 320.99 12335.64 51033.48 88888.00 2010-11-25 01:35:00.000 329 321.28 12335.91 51033.39 88888.00 2010-11-25 01:36:00.000 329 321.45 12336.41 51033.53 88888.00 2010-11-25 01:37:00.000 329 321.74 12336.40 51033.40 88888.00 2010-11-25 01:38:00.000 329 321.95 12337.01 51033.67 88888.00 2010-11-25 01:39:00.000 329 322.27 12337.21 51034.00 88888.00 2010-11-25 01:40:00.000 329 322.56 12337.60 51034.31 88888.00 2010-11-25 01:41:00.000 329 322.80 12338.47 51034.94 88888.00 2010-11-25 01:42:00.000 329 322.98 12338.60 51035.41 88888.00 2010-11-25 01:43:00.000 329 322.98 12338.47 51035.90 88888.00 2010-11-25 01:44:00.000 329 323.17 12338.16 51036.25 88888.00 2010-11-25 01:45:00.000 329 323.18 12338.10 51036.70 88888.00 2010-11-25 01:46:00.000 329 323.52 12338.04 51036.80 88888.00 2010-11-25 01:47:00.000 329 323.50 12338.54 51037.28 88888.00 2010-11-25 01:48:00.000 329 323.50 12339.24 51038.20 88888.00 2010-11-25 01:49:00.000 329 323.44 12339.54 51038.69 88888.00 2010-11-25 01:50:00.000 329 323.47 12339.03 51039.01 88888.00 2010-11-25 01:51:00.000 329 323.52 12338.81 51039.56 88888.00 2010-11-25 01:52:00.000 329 323.59 12338.85 51040.33 88888.00 2010-11-25 01:53:00.000 329 323.61 12339.34 51040.96 88888.00 2010-11-25 01:54:00.000 329 323.77 12339.80 51041.56 88888.00 2010-11-25 01:55:00.000 329 323.69 12340.27 51042.20 88888.00 2010-11-25 01:56:00.000 329 323.61 12340.60 51042.48 88888.00 2010-11-25 01:57:00.000 329 323.45 12340.94 51042.92 88888.00 2010-11-25 01:58:00.000 329 323.51 12340.87 51043.40 88888.00 2010-11-25 01:59:00.000 329 323.66 12341.71 51043.87 88888.00 2010-11-25 02:00:00.000 329 323.82 12342.47 51044.85 88888.00 2010-11-25 02:01:00.000 329 323.83 12342.95 51045.10 88888.00 2010-11-25 02:02:00.000 329 323.85 12342.66 51045.27 88888.00 2010-11-25 02:03:00.000 329 323.95 12343.11 51045.33 88888.00 2010-11-25 02:04:00.000 329 324.01 12343.25 51045.65 88888.00 2010-11-25 02:05:00.000 329 323.93 12344.04 51046.15 88888.00 2010-11-25 02:06:00.000 329 323.83 12343.90 51046.42 88888.00 2010-11-25 02:07:00.000 329 323.77 12344.12 51046.32 88888.00 2010-11-25 02:08:00.000 329 323.51 12345.02 51046.67 88888.00 2010-11-25 02:09:00.000 329 323.26 12344.76 51046.37 88888.00 2010-11-25 02:10:00.000 329 323.02 12344.43 51046.04 88888.00 2010-11-25 02:11:00.000 329 323.00 12343.26 51045.37 88888.00 2010-11-25 02:12:00.000 329 323.15 12342.89 51045.13 88888.00 2010-11-25 02:13:00.000 329 323.36 12343.89 51045.96 88888.00 2010-11-25 02:14:00.000 329 323.36 12344.92 51047.03 88888.00 2010-11-25 02:15:00.000 329 323.35 12345.68 51047.49 88888.00 2010-11-25 02:16:00.000 329 323.20 12345.31 51047.16 88888.00 2010-11-25 02:17:00.000 329 323.12 12344.55 51046.47 88888.00 2010-11-25 02:18:00.000 329 322.82 12345.61 51046.44 88888.00 2010-11-25 02:19:00.000 329 322.70 12345.20 51046.12 88888.00 2010-11-25 02:20:00.000 329 322.07 12344.40 51045.62 88888.00 2010-11-25 02:21:00.000 329 321.58 12342.70 51044.63 88888.00 2010-11-25 02:22:00.000 329 321.58 12342.23 51044.16 88888.00 2010-11-25 02:23:00.000 329 321.54 12341.74 51044.02 88888.00 2010-11-25 02:24:00.000 329 321.57 12340.53 51043.54 88888.00 2010-11-25 02:25:00.000 329 321.63 12339.75 51043.52 88888.00 2010-11-25 02:26:00.000 329 321.77 12339.88 51044.28 88888.00 2010-11-25 02:27:00.000 329 321.88 12340.49 51044.74 88888.00 2010-11-25 02:28:00.000 329 321.91 12340.82 51045.15 88888.00 2010-11-25 02:29:00.000 329 321.92 12340.78 51045.51 88888.00 2010-11-25 02:30:00.000 329 322.23 12341.63 51046.08 88888.00 2010-11-25 02:31:00.000 329 322.26 12342.02 51046.24 88888.00 2010-11-25 02:32:00.000 329 322.31 12342.18 51046.53 88888.00 2010-11-25 02:33:00.000 329 322.12 12342.10 51046.72 88888.00 2010-11-25 02:34:00.000 329 322.15 12342.40 51046.96 88888.00 2010-11-25 02:35:00.000 329 322.31 12342.90 51047.09 88888.00 2010-11-25 02:36:00.000 329 322.48 12343.41 51047.47 88888.00 2010-11-25 02:37:00.000 329 322.78 12344.26 51047.98 88888.00 2010-11-25 02:38:00.000 329 322.95 12344.67 51048.19 88888.00 2010-11-25 02:39:00.000 329 323.02 12344.58 51048.15 88888.00 2010-11-25 02:40:00.000 329 322.96 12344.17 51047.94 88888.00 2010-11-25 02:41:00.000 329 323.34 12344.46 51048.60 88888.00 2010-11-25 02:42:00.000 329 323.29 12345.45 51049.14 88888.00 2010-11-25 02:43:00.000 329 323.41 12345.26 51049.67 88888.00 2010-11-25 02:44:00.000 329 323.36 12346.51 51049.97 88888.00 2010-11-25 02:45:00.000 329 323.10 12346.79 51049.95 88888.00 2010-11-25 02:46:00.000 329 322.76 12346.39 51049.75 88888.00 2010-11-25 02:47:00.000 329 322.71 12346.68 51049.66 88888.00 2010-11-25 02:48:00.000 329 322.27 12346.54 51049.61 88888.00 2010-11-25 02:49:00.000 329 322.24 12345.86 51049.85 88888.00 2010-11-25 02:50:00.000 329 322.19 12345.82 51050.18 88888.00 2010-11-25 02:51:00.000 329 321.88 12344.90 51050.13 88888.00 2010-11-25 02:52:00.000 329 321.57 12342.86 51049.80 88888.00 2010-11-25 02:53:00.000 329 321.55 12342.36 51049.99 88888.00 2010-11-25 02:54:00.000 329 321.71 12342.54 51050.59 88888.00 2010-11-25 02:55:00.000 329 321.77 12343.57 51051.45 88888.00 2010-11-25 02:56:00.000 329 321.97 12344.46 51052.55 88888.00 2010-11-25 02:57:00.000 329 322.18 12345.45 51053.59 88888.00 2010-11-25 02:58:00.000 329 322.32 12346.97 51054.53 88888.00 2010-11-25 02:59:00.000 329 322.33 12348.28 51055.28 88888.00 2010-11-25 03:00:00.000 329 322.16 12348.15 51055.60 88888.00 2010-11-25 03:01:00.000 329 322.20 12347.04 51055.09 88888.00 2010-11-25 03:02:00.000 329 322.31 12344.92 51054.27 88888.00 2010-11-25 03:03:00.000 329 322.79 12342.75 51053.34 88888.00 2010-11-25 03:04:00.000 329 323.38 12342.47 51052.58 88888.00 2010-11-25 03:05:00.000 329 323.98 12343.89 51052.65 88888.00 2010-11-25 03:06:00.000 329 324.09 12345.56 51052.63 88888.00 2010-11-25 03:07:00.000 329 324.24 12346.50 51052.63 88888.00 2010-11-25 03:08:00.000 329 324.41 12347.54 51052.95 88888.00 2010-11-25 03:09:00.000 329 324.30 12348.05 51053.05 88888.00 2010-11-25 03:10:00.000 329 324.03 12347.76 51052.75 88888.00 2010-11-25 03:11:00.000 329 323.88 12346.71 51052.46 88888.00 2010-11-25 03:12:00.000 329 324.08 12344.99 51052.18 88888.00 2010-11-25 03:13:00.000 329 324.58 12344.36 51052.65 88888.00 2010-11-25 03:14:00.000 329 325.26 12345.59 51053.50 88888.00 2010-11-25 03:15:00.000 329 325.86 12347.81 51054.79 88888.00 2010-11-25 03:16:00.000 329 325.95 12349.14 51055.10 88888.00 2010-11-25 03:17:00.000 329 325.77 12348.78 51054.89 88888.00 2010-11-25 03:18:00.000 329 325.49 12348.61 51054.39 88888.00 2010-11-25 03:19:00.000 329 325.66 12348.86 51054.81 88888.00 2010-11-25 03:20:00.000 329 325.63 12348.99 51054.99 88888.00 2010-11-25 03:21:00.000 329 325.13 12348.66 51054.52 88888.00 2010-11-25 03:22:00.000 329 325.03 12348.51 51053.91 88888.00 2010-11-25 03:23:00.000 329 325.10 12348.59 51053.89 88888.00 2010-11-25 03:24:00.000 329 325.15 12348.69 51053.95 88888.00 2010-11-25 03:25:00.000 329 325.39 12348.99 51053.86 88888.00 2010-11-25 03:26:00.000 329 325.57 12349.54 51053.81 88888.00 2010-11-25 03:27:00.000 329 325.75 12350.29 51054.21 88888.00 2010-11-25 03:28:00.000 329 325.71 12350.62 51054.05 88888.00 2010-11-25 03:29:00.000 329 325.76 12350.79 51053.76 88888.00 2010-11-25 03:30:00.000 329 326.09 12351.51 51054.05 88888.00 2010-11-25 03:31:00.000 329 326.26 12352.26 51054.14 88888.00 2010-11-25 03:32:00.000 329 326.25 12352.41 51053.89 88888.00 2010-11-25 03:33:00.000 329 326.22 12352.55 51053.32 88888.00 2010-11-25 03:34:00.000 329 326.10 12353.11 51053.07 88888.00 2010-11-25 03:35:00.000 329 325.92 12353.45 51052.55 88888.00 2010-11-25 03:36:00.000 329 325.68 12353.46 51052.17 88888.00 2010-11-25 03:37:00.000 329 325.45 12352.93 51051.65 88888.00 2010-11-25 03:38:00.000 329 325.23 12352.78 51051.19 88888.00 2010-11-25 03:39:00.000 329 325.20 12351.51 51050.78 88888.00 2010-11-25 03:40:00.000 329 325.19 12351.27 51050.67 88888.00 2010-11-25 03:41:00.000 329 325.19 12351.71 51050.73 88888.00 2010-11-25 03:42:00.000 329 325.19 12351.82 51050.87 88888.00 2010-11-25 03:43:00.000 329 325.02 12351.63 51050.77 88888.00 2010-11-25 03:44:00.000 329 324.78 12351.14 51050.30 88888.00 2010-11-25 03:45:00.000 329 324.80 12350.88 51050.09 88888.00 2010-11-25 03:46:00.000 329 324.77 12351.06 51050.05 88888.00 2010-11-25 03:47:00.000 329 324.63 12350.98 51049.84 88888.00 2010-11-25 03:48:00.000 329 324.55 12351.21 51049.74 88888.00 2010-11-25 03:49:00.000 329 324.22 12351.22 51049.72 88888.00 2010-11-25 03:50:00.000 329 324.07 12350.40 51049.27 88888.00 2010-11-25 03:51:00.000 329 324.04 12349.67 51048.94 88888.00 2010-11-25 03:52:00.000 329 324.11 12349.53 51048.78 88888.00 2010-11-25 03:53:00.000 329 324.37 12349.98 51049.24 88888.00 2010-11-25 03:54:00.000 329 324.30 12350.81 51049.15 88888.00 2010-11-25 03:55:00.000 329 324.33 12350.62 51049.05 88888.00 2010-11-25 03:56:00.000 329 324.39 12350.64 51049.13 88888.00 2010-11-25 03:57:00.000 329 324.52 12350.36 51049.24 88888.00 2010-11-25 03:58:00.000 329 324.60 12350.81 51049.65 88888.00 2010-11-25 03:59:00.000 329 324.60 12351.56 51049.62 88888.00 2010-11-25 04:00:00.000 329 324.54 12351.14 51049.63 88888.00 2010-11-25 04:01:00.000 329 324.45 12349.79 51049.33 88888.00 2010-11-25 04:02:00.000 329 323.89 12348.49 51048.83 88888.00 2010-11-25 04:03:00.000 329 323.97 12346.79 51048.52 88888.00 2010-11-25 04:04:00.000 329 323.92 12346.34 51048.90 88888.00 2010-11-25 04:05:00.000 329 324.04 12346.73 51049.21 88888.00 2010-11-25 04:06:00.000 329 324.04 12346.85 51049.64 88888.00 2010-11-25 04:07:00.000 329 324.20 12347.05 51049.84 88888.00 2010-11-25 04:08:00.000 329 324.20 12347.57 51050.01 88888.00 2010-11-25 04:09:00.000 329 324.68 12348.75 51050.29 88888.00 2010-11-25 04:10:00.000 329 325.43 12349.86 51051.16 88888.00 2010-11-25 04:11:00.000 329 325.34 12351.69 51051.97 88888.00 2010-11-25 04:12:00.000 329 325.20 12352.37 51052.20 88888.00 2010-11-25 04:13:00.000 329 324.80 12352.11 51052.00 88888.00 2010-11-25 04:14:00.000 329 324.64 12350.56 51051.89 88888.00 2010-11-25 04:15:00.000 329 324.53 12349.01 51052.07 88888.00 2010-11-25 04:16:00.000 329 324.27 12348.45 51052.02 88888.00 2010-11-25 04:17:00.000 329 324.25 12347.85 51052.12 88888.00 2010-11-25 04:18:00.000 329 323.85 12348.17 51051.81 88888.00 2010-11-25 04:19:00.000 329 323.23 12346.91 51050.88 88888.00 2010-11-25 04:20:00.000 329 322.73 12344.82 51050.38 88888.00 2010-11-25 04:21:00.000 329 322.61 12344.59 51050.31 88888.00 2010-11-25 04:22:00.000 329 322.71 12344.96 51050.34 88888.00 2010-11-25 04:23:00.000 329 322.37 12345.10 51050.52 88888.00 2010-11-25 04:24:00.000 329 322.30 12345.50 51050.36 88888.00 2010-11-25 04:25:00.000 329 322.23 12343.96 51049.68 88888.00 2010-11-25 04:26:00.000 329 322.11 12342.84 51049.28 88888.00 2010-11-25 04:27:00.000 329 322.69 12343.67 51049.67 88888.00 2010-11-25 04:28:00.000 329 323.45 12345.75 51050.76 88888.00 2010-11-25 04:29:00.000 329 323.72 12346.67 51051.77 88888.00 2010-11-25 04:30:00.000 329 323.90 12347.41 51052.41 88888.00 2010-11-25 04:31:00.000 329 324.16 12347.57 51052.73 88888.00 2010-11-25 04:32:00.000 329 324.00 12347.86 51052.89 88888.00 2010-11-25 04:33:00.000 329 324.05 12347.76 51053.15 88888.00 2010-11-25 04:34:00.000 329 324.05 12348.78 51053.51 88888.00 2010-11-25 04:35:00.000 329 323.90 12348.05 51053.24 88888.00 2010-11-25 04:36:00.000 329 323.60 12347.84 51053.23 88888.00 2010-11-25 04:37:00.000 329 323.71 12346.43 51053.13 88888.00 2010-11-25 04:38:00.000 329 323.73 12346.46 51053.84 88888.00 2010-11-25 04:39:00.000 329 323.80 12346.48 51054.27 88888.00 2010-11-25 04:40:00.000 329 324.12 12349.13 51055.62 88888.00 2010-11-25 04:41:00.000 329 323.49 12349.36 51055.48 88888.00 2010-11-25 04:42:00.000 329 323.33 12347.67 51055.32 88888.00 2010-11-25 04:43:00.000 329 323.25 12348.49 51055.33 88888.00 2010-11-25 04:44:00.000 329 322.66 12347.19 51054.22 88888.00 2010-11-25 04:45:00.000 329 322.39 12346.04 51053.89 88888.00 2010-11-25 04:46:00.000 329 322.32 12344.62 51053.56 88888.00 2010-11-25 04:47:00.000 329 322.39 12344.53 51053.44 88888.00 2010-11-25 04:48:00.000 329 322.54 12346.39 51054.21 88888.00 2010-11-25 04:49:00.000 329 323.25 12347.59 51055.61 88888.00 2010-11-25 04:50:00.000 329 323.40 12348.40 51056.78 88888.00 2010-11-25 04:51:00.000 329 323.21 12347.26 51057.03 88888.00 2010-11-25 04:52:00.000 329 323.39 12347.19 51057.57 88888.00 2010-11-25 04:53:00.000 329 323.70 12348.52 51058.67 88888.00 2010-11-25 04:54:00.000 329 323.66 12348.17 51058.95 88888.00 2010-11-25 04:55:00.000 329 323.78 12348.63 51059.40 88888.00 2010-11-25 04:56:00.000 329 323.99 12349.85 51059.94 88888.00 2010-11-25 04:57:00.000 329 323.92 12350.49 51060.32 88888.00 2010-11-25 04:58:00.000 329 323.70 12350.63 51060.55 88888.00 2010-11-25 04:59:00.000 329 323.53 12350.28 51060.18 88888.00 2010-11-25 05:00:00.000 329 323.07 12348.92 51059.56 88888.00 2010-11-25 05:01:00.000 329 322.76 12346.82 51058.58 88888.00 2010-11-25 05:02:00.000 329 322.96 12346.02 51058.67 88888.00 2010-11-25 05:03:00.000 329 323.26 12347.03 51059.12 88888.00 2010-11-25 05:04:00.000 329 323.32 12348.37 51059.69 88888.00 2010-11-25 05:05:00.000 329 323.49 12348.75 51060.00 88888.00 2010-11-25 05:06:00.000 329 323.57 12348.91 51060.11 88888.00 2010-11-25 05:07:00.000 329 323.58 12348.63 51060.07 88888.00 2010-11-25 05:08:00.000 329 323.61 12348.63 51060.11 88888.00 2010-11-25 05:09:00.000 329 323.69 12349.31 51060.41 88888.00 2010-11-25 05:10:00.000 329 323.75 12350.01 51060.87 88888.00 2010-11-25 05:11:00.000 329 323.68 12350.18 51060.97 88888.00 2010-11-25 05:12:00.000 329 323.77 12350.30 51060.84 88888.00 2010-11-25 05:13:00.000 329 323.61 12349.93 51060.70 88888.00 2010-11-25 05:14:00.000 329 323.51 12349.96 51060.67 88888.00 2010-11-25 05:15:00.000 329 323.49 12350.36 51060.95 88888.00 2010-11-25 05:16:00.000 329 323.57 12350.19 51061.12 88888.00 2010-11-25 05:17:00.000 329 323.43 12350.18 51061.33 88888.00 2010-11-25 05:18:00.000 329 323.43 12349.91 51061.33 88888.00 2010-11-25 05:19:00.000 329 323.44 12350.25 51061.63 88888.00 2010-11-25 05:20:00.000 329 323.41 12350.82 51061.97 88888.00 2010-11-25 05:21:00.000 329 323.61 12351.49 51062.06 88888.00 2010-11-25 05:22:00.000 329 323.51 12351.34 51062.12 88888.00 2010-11-25 05:23:00.000 329 323.34 12351.22 51061.98 88888.00 2010-11-25 05:24:00.000 329 323.26 12351.35 51061.74 88888.00 2010-11-25 05:25:00.000 329 323.06 12351.17 51061.78 88888.00 2010-11-25 05:26:00.000 329 323.01 12351.15 51062.08 88888.00 2010-11-25 05:27:00.000 329 322.89 12350.46 51062.24 88888.00 2010-11-25 05:28:00.000 329 322.89 12350.49 51062.18 88888.00 2010-11-25 05:29:00.000 329 323.04 12351.31 51062.21 88888.00 2010-11-25 05:30:00.000 329 322.80 12351.61 51062.07 88888.00 2010-11-25 05:31:00.000 329 322.52 12351.41 51061.33 88888.00 2010-11-25 05:32:00.000 329 322.47 12350.78 51061.06 88888.00 2010-11-25 05:33:00.000 329 322.92 12350.25 51061.02 88888.00 2010-11-25 05:34:00.000 329 322.97 12351.14 51061.48 88888.00 2010-11-25 05:35:00.000 329 322.82 12351.56 51061.33 88888.00 2010-11-25 05:36:00.000 329 323.06 12353.39 51061.88 88888.00 2010-11-25 05:37:00.000 329 323.62 12353.93 51061.93 88888.00 2010-11-25 05:38:00.000 329 323.63 12352.91 51061.95 88888.00 2010-11-25 05:39:00.000 329 323.49 12351.32 51061.52 88888.00 2010-11-25 05:40:00.000 329 323.35 12350.57 51061.19 88888.00 2010-11-25 05:41:00.000 329 323.58 12350.89 51060.89 88888.00 2010-11-25 05:42:00.000 329 323.84 12351.90 51061.25 88888.00 2010-11-25 05:43:00.000 329 323.98 12352.17 51062.02 88888.00 2010-11-25 05:44:00.000 329 323.67 12351.83 51062.36 88888.00 2010-11-25 05:45:00.000 329 323.52 12350.97 51063.04 88888.00 2010-11-25 05:46:00.000 329 323.34 12351.61 51063.54 88888.00 2010-11-25 05:47:00.000 329 323.26 12351.87 51063.64 88888.00 2010-11-25 05:48:00.000 329 323.45 12352.32 51063.41 88888.00 2010-11-25 05:49:00.000 329 323.64 12352.52 51062.86 88888.00 2010-11-25 05:50:00.000 329 323.72 12352.45 51062.42 88888.00 2010-11-25 05:51:00.000 329 323.53 12352.52 51062.19 88888.00 2010-11-25 05:52:00.000 329 323.27 12352.00 51061.56 88888.00 2010-11-25 05:53:00.000 329 323.20 12351.48 51061.35 88888.00 2010-11-25 05:54:00.000 329 323.27 12351.18 51061.38 88888.00 2010-11-25 05:55:00.000 329 323.43 12350.74 51061.47 88888.00 2010-11-25 05:56:00.000 329 323.39 12350.84 51061.71 88888.00 2010-11-25 05:57:00.000 329 323.38 12350.54 51061.24 88888.00 2010-11-25 05:58:00.000 329 323.11 12350.59 51060.96 88888.00 2010-11-25 05:59:00.000 329 323.36 12350.97 51061.05 88888.00 2010-11-25 06:00:00.000 329 323.18 12351.12 51060.79 88888.00 2010-11-25 06:01:00.000 329 323.25 12351.15 51060.66 88888.00 2010-11-25 06:02:00.000 329 323.38 12352.21 51060.38 88888.00 2010-11-25 06:03:00.000 329 323.05 12350.27 51059.01 88888.00 2010-11-25 06:04:00.000 329 323.11 12349.09 51058.72 88888.00 2010-11-25 06:05:00.000 329 323.49 12349.11 51059.04 88888.00 2010-11-25 06:06:00.000 329 323.44 12348.49 51059.00 88888.00 2010-11-25 06:07:00.000 329 323.77 12348.29 51059.36 88888.00 2010-11-25 06:08:00.000 329 324.10 12348.68 51060.04 88888.00 2010-11-25 06:09:00.000 329 324.43 12349.81 51060.81 88888.00 2010-11-25 06:10:00.000 329 324.30 12350.33 51061.13 88888.00 2010-11-25 06:11:00.000 329 324.52 12351.02 51061.38 88888.00 2010-11-25 06:12:00.000 329 324.12 12350.27 51060.64 88888.00 2010-11-25 06:13:00.000 329 324.07 12350.50 51060.73 88888.00 2010-11-25 06:14:00.000 329 324.42 12351.61 51061.22 88888.00 2010-11-25 06:15:00.000 329 324.16 12352.09 51061.25 88888.00 2010-11-25 06:16:00.000 329 323.86 12353.52 51061.53 88888.00 2010-11-25 06:17:00.000 329 323.32 12353.80 51060.88 88888.00 2010-11-25 06:18:00.000 329 322.63 12352.96 51059.93 88888.00 2010-11-25 06:19:00.000 329 322.22 12353.13 51059.53 88888.00 2010-11-25 06:20:00.000 329 321.35 12350.39 51057.74 88888.00 2010-11-25 06:21:00.000 329 321.02 12348.47 51056.88 88888.00 2010-11-25 06:22:00.000 329 321.21 12346.63 51055.84 88888.00 2010-11-25 06:23:00.000 329 321.78 12346.10 51056.22 88888.00 2010-11-25 06:24:00.000 329 321.96 12346.54 51056.30 88888.00 2010-11-25 06:25:00.000 329 322.10 12345.95 51056.47 88888.00 2010-11-25 06:26:00.000 329 323.04 12346.54 51057.85 88888.00 2010-11-25 06:27:00.000 329 323.83 12348.12 51059.25 88888.00 2010-11-25 06:28:00.000 329 323.45 12348.53 51058.99 88888.00 2010-11-25 06:29:00.000 329 323.81 12349.09 51058.87 88888.00 2010-11-25 06:30:00.000 329 324.58 12350.70 51059.70 88888.00 2010-11-25 06:31:00.000 329 324.20 12351.38 51060.29 88888.00 2010-11-25 06:32:00.000 329 324.72 12350.40 51060.36 88888.00 2010-11-25 06:33:00.000 329 324.96 12352.69 51062.05 88888.00 2010-11-25 06:34:00.000 329 325.39 12352.59 51062.07 88888.00 2010-11-25 06:35:00.000 329 325.17 12352.78 51062.32 88888.00 2010-11-25 06:36:00.000 329 325.22 12350.85 51061.95 88888.00 2010-11-25 06:37:00.000 329 325.20 12349.31 51062.07 88888.00 2010-11-25 06:38:00.000 329 324.68 12348.38 51061.28 88888.00 2010-11-25 06:39:00.000 329 324.74 12345.46 51060.27 88888.00 2010-11-25 06:40:00.000 329 325.13 12345.37 51060.48 88888.00 2010-11-25 06:41:00.000 329 324.94 12343.67 51060.47 88888.00 2010-11-25 06:42:00.000 329 326.25 12351.67 51063.86 88888.00 2010-11-25 06:43:00.000 329 324.68 12353.42 51062.58 88888.00 2010-11-25 06:44:00.000 329 324.70 12354.34 51062.21 88888.00 2010-11-25 06:45:00.000 329 322.84 12358.23 51061.21 88888.00 2010-11-25 06:46:00.000 329 321.44 12352.97 51057.58 88888.00 2010-11-25 06:47:00.000 329 321.49 12351.93 51056.97 88888.00 2010-11-25 06:48:00.000 329 321.24 12349.56 51057.06 88888.00 2010-11-25 06:49:00.000 329 321.10 12350.36 51057.52 88888.00 2010-11-25 06:50:00.000 329 321.55 12348.32 51056.52 88888.00 2010-11-25 06:51:00.000 329 321.54 12347.31 51056.74 88888.00 2010-11-25 06:52:00.000 329 321.73 12345.96 51056.86 88888.00 2010-11-25 06:53:00.000 329 321.98 12347.06 51057.79 88888.00 2010-11-25 06:54:00.000 329 321.91 12348.52 51058.19 88888.00 2010-11-25 06:55:00.000 329 321.91 12348.51 51057.80 88888.00 2010-11-25 06:56:00.000 329 321.21 12348.67 51057.38 88888.00 2010-11-25 06:57:00.000 329 321.20 12344.88 51055.97 88888.00 2010-11-25 06:58:00.000 329 321.65 12347.57 51056.45 88888.00 2010-11-25 06:59:00.000 329 321.77 12345.68 51056.30 88888.00 2010-11-25 07:00:00.000 329 321.76 12346.15 51056.46 88888.00 2010-11-25 07:01:00.000 329 321.90 12346.12 51056.24 88888.00 2010-11-25 07:02:00.000 329 322.29 12346.36 51056.60 88888.00 2010-11-25 07:03:00.000 329 322.98 12349.43 51058.22 88888.00 2010-11-25 07:04:00.000 329 322.96 12349.53 51058.28 88888.00 2010-11-25 07:05:00.000 329 322.82 12351.15 51058.77 88888.00 2010-11-25 07:06:00.000 329 323.00 12349.31 51057.10 88888.00 2010-11-25 07:07:00.000 329 322.42 12353.08 51058.10 88888.00 2010-11-25 07:08:00.000 329 322.45 12352.96 51057.08 88888.00 2010-11-25 07:09:00.000 329 322.05 12351.62 51056.55 88888.00 2010-11-25 07:10:00.000 329 322.53 12349.98 51056.52 88888.00 2010-11-25 07:11:00.000 329 322.63 12349.85 51057.64 88888.00 2010-11-25 07:12:00.000 329 322.99 12347.78 51057.20 88888.00 2010-11-25 07:13:00.000 329 323.80 12349.25 51058.85 88888.00 2010-11-25 07:14:00.000 329 324.06 12348.29 51059.25 88888.00 2010-11-25 07:15:00.000 329 324.25 12349.86 51060.07 88888.00 2010-11-25 07:16:00.000 329 323.98 12350.11 51059.70 88888.00 2010-11-25 07:17:00.000 329 324.30 12350.02 51060.45 88888.00 2010-11-25 07:18:00.000 329 324.11 12349.86 51060.40 88888.00 2010-11-25 07:19:00.000 329 323.26 12349.75 51060.30 88888.00 2010-11-25 07:20:00.000 329 322.96 12346.93 51058.89 88888.00 2010-11-25 07:21:00.000 329 323.61 12346.22 51059.29 88888.00 2010-11-25 07:22:00.000 329 323.83 12348.42 51060.50 88888.00 2010-11-25 07:23:00.000 329 323.74 12347.80 51059.68 88888.00 2010-11-25 07:24:00.000 329 323.62 12348.41 51058.93 88888.00 2010-11-25 07:25:00.000 329 324.13 12348.61 51059.37 88888.00 2010-11-25 07:26:00.000 329 323.71 12349.74 51058.72 88888.00 2010-11-25 07:27:00.000 329 323.83 12349.51 51058.46 88888.00 2010-11-25 07:28:00.000 329 323.54 12350.05 51058.50 88888.00 2010-11-25 07:29:00.000 329 323.39 12351.31 51058.46 88888.00 2010-11-25 07:30:00.000 329 323.70 12350.96 51058.28 88888.00 2010-11-25 07:31:00.000 329 323.80 12351.97 51058.68 88888.00 2010-11-25 07:32:00.000 329 324.07 12353.48 51059.20 88888.00 2010-11-25 07:33:00.000 329 323.46 12355.13 51059.26 88888.00 2010-11-25 07:34:00.000 329 323.43 12351.71 51058.03 88888.00 2010-11-25 07:35:00.000 329 323.92 12352.36 51059.74 88888.00 2010-11-25 07:36:00.000 329 324.18 12352.19 51060.24 88888.00 2010-11-25 07:37:00.000 329 323.87 12350.85 51059.93 88888.00 2010-11-25 07:38:00.000 329 324.53 12351.50 51060.95 88888.00 2010-11-25 07:39:00.000 329 324.54 12351.33 51061.28 88888.00 2010-11-25 07:40:00.000 329 324.13 12350.59 51060.21 88888.00 2010-11-25 07:41:00.000 329 324.17 12348.18 51059.93 88888.00 2010-11-25 07:42:00.000 329 324.45 12349.38 51059.96 88888.00 2010-11-25 07:43:00.000 329 324.53 12348.10 51058.72 88888.00 2010-11-25 07:44:00.000 329 324.62 12350.09 51059.87 88888.00 2010-11-25 07:45:00.000 329 324.30 12351.08 51059.55 88888.00 2010-11-25 07:46:00.000 329 324.53 12349.02 51059.77 88888.00 2010-11-25 07:47:00.000 329 323.91 12347.34 51060.11 88888.00 2010-11-25 07:48:00.000 329 323.47 12347.47 51059.70 88888.00 2010-11-25 07:49:00.000 329 323.61 12351.49 51059.72 88888.00 2010-11-25 07:50:00.000 329 323.72 12352.33 51059.54 88888.00 2010-11-25 07:51:00.000 329 323.29 12351.19 51059.60 88888.00 2010-11-25 07:52:00.000 329 323.26 12348.70 51058.84 88888.00 2010-11-25 07:53:00.000 329 323.68 12347.83 51059.20 88888.00 2010-11-25 07:54:00.000 329 323.39 12348.29 51059.65 88888.00 2010-11-25 07:55:00.000 329 323.14 12347.93 51059.30 88888.00 2010-11-25 07:56:00.000 329 323.21 12348.35 51059.28 88888.00 2010-11-25 07:57:00.000 329 323.24 12346.80 51059.02 88888.00 2010-11-25 07:58:00.000 329 323.69 12346.59 51059.16 88888.00 2010-11-25 07:59:00.000 329 323.63 12346.24 51059.22 88888.00 2010-11-25 08:00:00.000 329 323.16 12345.46 51058.85 88888.00 2010-11-25 08:01:00.000 329 323.55 12346.71 51058.57 88888.00 2010-11-25 08:02:00.000 329 323.68 12347.93 51058.38 88888.00 2010-11-25 08:03:00.000 329 323.66 12347.43 51058.23 88888.00 2010-11-25 08:04:00.000 329 324.48 12346.87 51058.49 88888.00 2010-11-25 08:05:00.000 329 324.54 12348.97 51059.38 88888.00 2010-11-25 08:06:00.000 329 323.91 12349.64 51059.41 88888.00 2010-11-25 08:07:00.000 329 323.77 12349.67 51058.50 88888.00 2010-11-25 08:08:00.000 329 324.41 12348.06 51059.46 88888.00 2010-11-25 08:09:00.000 329 324.25 12348.62 51060.10 88888.00 2010-11-25 08:10:00.000 329 323.82 12346.38 51059.67 88888.00 2010-11-25 08:11:00.000 329 324.09 12346.00 51059.91 88888.00 2010-11-25 08:12:00.000 329 323.76 12346.94 51060.12 88888.00 2010-11-25 08:13:00.000 329 322.72 12346.65 51058.91 88888.00 2010-11-25 08:14:00.000 329 322.00 12344.87 51057.04 88888.00 2010-11-25 08:15:00.000 329 322.06 12343.99 51056.69 88888.00 2010-11-25 08:16:00.000 329 321.98 12345.48 51057.23 88888.00 2010-11-25 08:17:00.000 329 321.80 12344.78 51056.83 88888.00 2010-11-25 08:18:00.000 329 322.07 12344.39 51056.26 88888.00 2010-11-25 08:19:00.000 329 322.26 12343.96 51056.65 88888.00 2010-11-25 08:20:00.000 329 322.15 12343.77 51056.55 88888.00 2010-11-25 08:21:00.000 329 322.44 12343.77 51057.16 88888.00 2010-11-25 08:22:00.000 329 322.81 12344.03 51057.52 88888.00 2010-11-25 08:23:00.000 329 322.90 12345.18 51057.59 88888.00 2010-11-25 08:24:00.000 329 322.86 12345.23 51057.54 88888.00 2010-11-25 08:25:00.000 329 322.66 12345.67 51057.39 88888.00 2010-11-25 08:26:00.000 329 322.73 12345.91 51057.42 88888.00 2010-11-25 08:27:00.000 329 322.92 12345.96 51056.93 88888.00 2010-11-25 08:28:00.000 329 322.79 12345.91 51057.06 88888.00 2010-11-25 08:29:00.000 329 322.80 12346.25 51057.00 88888.00 2010-11-25 08:30:00.000 329 322.84 12345.94 51056.34 88888.00 2010-11-25 08:31:00.000 329 322.77 12345.22 51056.54 88888.00 2010-11-25 08:32:00.000 329 322.95 12346.44 51056.93 88888.00 2010-11-25 08:33:00.000 329 323.04 12347.66 51057.21 88888.00 2010-11-25 08:34:00.000 329 322.86 12347.85 51056.95 88888.00 2010-11-25 08:35:00.000 329 322.10 12347.39 51056.62 88888.00 2010-11-25 08:36:00.000 329 322.03 12346.10 51055.72 88888.00 2010-11-25 08:37:00.000 329 322.23 12344.66 51055.71 88888.00 2010-11-25 08:38:00.000 329 322.17 12343.40 51056.05 88888.00 2010-11-25 08:39:00.000 329 322.13 12342.99 51055.73 88888.00 2010-11-25 08:40:00.000 329 322.25 12340.35 51055.83 88888.00 2010-11-25 08:41:00.000 329 322.22 12340.72 51056.20 88888.00 2010-11-25 08:42:00.000 329 322.34 12343.19 51056.40 88888.00 2010-11-25 08:43:00.000 329 321.85 12344.79 51056.10 88888.00 2010-11-25 08:44:00.000 329 321.71 12343.22 51055.85 88888.00 2010-11-25 08:45:00.000 329 321.79 12343.70 51056.00 88888.00 2010-11-25 08:46:00.000 329 321.67 12345.28 51055.62 88888.00 2010-11-25 08:47:00.000 329 321.15 12345.43 51055.46 88888.00 2010-11-25 08:48:00.000 329 320.95 12344.71 51054.90 88888.00 2010-11-25 08:49:00.000 329 321.16 12343.04 51054.65 88888.00 2010-11-25 08:50:00.000 329 321.60 12339.82 51055.03 88888.00 2010-11-25 08:51:00.000 329 320.98 12339.91 51055.07 88888.00 2010-11-25 08:52:00.000 329 320.82 12339.45 51054.97 88888.00 2010-11-25 08:53:00.000 329 321.72 12340.28 51055.11 88888.00 2010-11-25 08:54:00.000 329 322.61 12341.41 51055.78 88888.00 2010-11-25 08:55:00.000 329 322.32 12343.22 51056.68 88888.00 2010-11-25 08:56:00.000 329 322.42 12343.19 51056.63 88888.00 2010-11-25 08:57:00.000 329 322.58 12343.95 51057.03 88888.00 2010-11-25 08:58:00.000 329 321.88 12344.10 51057.14 88888.00 2010-11-25 08:59:00.000 329 321.86 12342.90 51056.40 88888.00 2010-11-25 09:00:00.000 329 321.81 12342.66 51056.19 88888.00 2010-11-25 09:01:00.000 329 321.97 12341.13 51056.10 88888.00 2010-11-25 09:02:00.000 329 322.16 12341.73 51055.79 88888.00 2010-11-25 09:03:00.000 329 322.76 12341.71 51056.59 88888.00 2010-11-25 09:04:00.000 329 322.78 12343.03 51056.69 88888.00 2010-11-25 09:05:00.000 329 322.56 12343.92 51057.35 88888.00 2010-11-25 09:06:00.000 329 322.67 12343.73 51056.79 88888.00 2010-11-25 09:07:00.000 329 323.00 12343.65 51056.54 88888.00 2010-11-25 09:08:00.000 329 322.88 12344.15 51057.40 88888.00 2010-11-25 09:09:00.000 329 322.18 12345.28 51057.15 88888.00 2010-11-25 09:10:00.000 329 321.38 12346.43 51056.31 88888.00 2010-11-25 09:11:00.000 329 321.81 12344.89 51055.38 88888.00 2010-11-25 09:12:00.000 329 322.82 12343.17 51055.23 88888.00 2010-11-25 09:13:00.000 329 322.70 12344.56 51056.32 88888.00 2010-11-25 09:14:00.000 329 322.48 12344.45 51056.51 88888.00 2010-11-25 09:15:00.000 329 322.99 12342.83 51056.36 88888.00 2010-11-25 09:16:00.000 329 323.10 12343.41 51057.62 88888.00 2010-11-25 09:17:00.000 329 323.16 12342.02 51057.69 88888.00 2010-11-25 09:18:00.000 329 323.31 12342.72 51057.62 88888.00 2010-11-25 09:19:00.000 329 323.40 12342.00 51058.21 88888.00 2010-11-25 09:20:00.000 329 323.59 12340.88 51058.05 88888.00 2010-11-25 09:21:00.000 329 323.94 12340.47 51058.52 88888.00 2010-11-25 09:22:00.000 329 323.76 12340.63 51058.77 88888.00 2010-11-25 09:23:00.000 329 323.46 12341.24 51058.42 88888.00 2010-11-25 09:24:00.000 329 322.93 12342.11 51057.81 88888.00 2010-11-25 09:25:00.000 329 322.25 12342.16 51057.08 88888.00 2010-11-25 09:26:00.000 329 321.59 12342.47 51056.13 88888.00 2010-11-25 09:27:00.000 329 321.50 12342.68 51055.87 88888.00 2010-11-25 09:28:00.000 329 321.46 12341.35 51055.19 88888.00 2010-11-25 09:29:00.000 329 320.98 12342.68 51055.45 88888.00 2010-11-25 09:30:00.000 329 320.98 12344.74 51054.87 88888.00 2010-11-25 09:31:00.000 329 321.37 12343.65 51054.57 88888.00 2010-11-25 09:32:00.000 329 321.70 12343.24 51054.96 88888.00 2010-11-25 09:33:00.000 329 321.64 12344.00 51055.26 88888.00 2010-11-25 09:34:00.000 329 321.62 12345.17 51054.81 88888.00 2010-11-25 09:35:00.000 329 321.91 12344.32 51054.39 88888.00 2010-11-25 09:36:00.000 329 322.51 12343.59 51054.73 88888.00 2010-11-25 09:37:00.000 329 322.62 12343.71 51055.31 88888.00 2010-11-25 09:38:00.000 329 322.69 12343.90 51055.85 88888.00 2010-11-25 09:39:00.000 329 322.65 12343.61 51056.23 88888.00 2010-11-25 09:40:00.000 329 322.91 12342.09 51056.58 88888.00 2010-11-25 09:41:00.000 329 322.77 12341.27 51056.59 88888.00 2010-11-25 09:42:00.000 329 322.33 12341.93 51056.47 88888.00 2010-11-25 09:43:00.000 329 321.75 12344.02 51056.03 88888.00 2010-11-25 09:44:00.000 329 321.68 12342.78 51055.85 88888.00 2010-11-25 09:45:00.000 329 321.58 12340.83 51055.73 88888.00 2010-11-25 09:46:00.000 329 321.76 12341.12 51055.12 88888.00 2010-11-25 09:47:00.000 329 321.92 12343.24 51054.94 88888.00 2010-11-25 09:48:00.000 329 321.85 12343.91 51055.47 88888.00 2010-11-25 09:49:00.000 329 321.63 12342.75 51055.12 88888.00 2010-11-25 09:50:00.000 329 321.97 12342.01 51054.97 88888.00 2010-11-25 09:51:00.000 329 322.35 12341.32 51055.38 88888.00 2010-11-25 09:52:00.000 329 322.55 12343.22 51056.35 88888.00 2010-11-25 09:53:00.000 329 322.03 12345.81 51056.33 88888.00 2010-11-25 09:54:00.000 329 322.23 12342.92 51056.21 88888.00 2010-11-25 09:55:00.000 329 322.41 12340.59 51056.12 88888.00 2010-11-25 09:56:00.000 329 321.86 12341.56 51056.33 88888.00 2010-11-25 09:57:00.000 329 321.40 12342.88 51055.65 88888.00 2010-11-25 09:58:00.000 329 321.41 12342.19 51055.30 88888.00 2010-11-25 09:59:00.000 329 321.66 12340.71 51055.24 88888.00 2010-11-25 10:00:00.000 329 321.78 12340.20 51055.55 88888.00 2010-11-25 10:01:00.000 329 321.67 12339.76 51055.09 88888.00 2010-11-25 10:02:00.000 329 321.74 12340.22 51055.21 88888.00 2010-11-25 10:03:00.000 329 321.74 12340.71 51055.84 88888.00 2010-11-25 10:04:00.000 329 321.63 12341.45 51056.31 88888.00 2010-11-25 10:05:00.000 329 321.48 12342.00 51056.24 88888.00 2010-11-25 10:06:00.000 329 321.65 12341.61 51056.44 88888.00 2010-11-25 10:07:00.000 329 321.88 12341.13 51056.62 88888.00 2010-11-25 10:08:00.000 329 322.30 12339.87 51056.61 88888.00 2010-11-25 10:09:00.000 329 322.81 12342.73 51057.24 88888.00 2010-11-25 10:10:00.000 329 322.23 12344.58 51058.16 88888.00 2010-11-25 10:11:00.000 329 321.40 12343.34 51057.05 88888.00 2010-11-25 10:12:00.000 329 321.11 12341.82 51055.78 88888.00 2010-11-25 10:13:00.000 329 321.28 12341.95 51055.88 88888.00 2010-11-25 10:14:00.000 329 321.19 12343.95 51056.36 88888.00 2010-11-25 10:15:00.000 329 321.33 12344.28 51056.70 88888.00 2010-11-25 10:16:00.000 329 321.56 12343.74 51056.87 88888.00 2010-11-25 10:17:00.000 329 321.71 12343.38 51057.29 88888.00 2010-11-25 10:18:00.000 329 321.51 12344.74 51057.80 88888.00 2010-11-25 10:19:00.000 329 321.35 12343.95 51057.30 88888.00 2010-11-25 10:20:00.000 329 321.71 12344.02 51057.08 88888.00 2010-11-25 10:21:00.000 329 321.93 12344.69 51057.17 88888.00 2010-11-25 10:22:00.000 329 321.59 12346.08 51057.56 88888.00 2010-11-25 10:23:00.000 329 320.83 12345.81 51056.98 88888.00 2010-11-25 10:24:00.000 329 320.47 12346.10 51055.84 88888.00 2010-11-25 10:25:00.000 329 320.84 12345.50 51055.25 88888.00 2010-11-25 10:26:00.000 329 320.82 12344.19 51056.05 88888.00 2010-11-25 10:27:00.000 329 320.80 12343.41 51055.93 88888.00 2010-11-25 10:28:00.000 329 320.93 12342.88 51055.67 88888.00 2010-11-25 10:29:00.000 329 320.78 12341.74 51055.45 88888.00 2010-11-25 10:30:00.000 329 320.10 12342.44 51055.42 88888.00 2010-11-25 10:31:00.000 329 319.87 12343.35 51055.12 88888.00 2010-11-25 10:32:00.000 329 320.09 12342.23 51054.89 88888.00 2010-11-25 10:33:00.000 329 320.36 12341.59 51055.17 88888.00 2010-11-25 10:34:00.000 329 320.18 12342.99 51055.77 88888.00 2010-11-25 10:35:00.000 329 320.13 12344.78 51055.47 88888.00 2010-11-25 10:36:00.000 329 320.03 12345.07 51055.21 88888.00 2010-11-25 10:37:00.000 329 320.19 12344.53 51054.52 88888.00 2010-11-25 10:38:00.000 329 320.56 12344.45 51054.54 88888.00 2010-11-25 10:39:00.000 329 320.74 12345.09 51055.10 88888.00 2010-11-25 10:40:00.000 329 320.96 12344.10 51055.00 88888.00 2010-11-25 10:41:00.000 329 320.87 12343.60 51055.42 88888.00 2010-11-25 10:42:00.000 329 320.46 12343.84 51055.63 88888.00 2010-11-25 10:43:00.000 329 320.21 12344.42 51055.28 88888.00 2010-11-25 10:44:00.000 329 320.57 12342.84 51055.14 88888.00 2010-11-25 10:45:00.000 329 320.61 12342.14 51055.73 88888.00 2010-11-25 10:46:00.000 329 320.39 12342.39 51056.34 88888.00 2010-11-25 10:47:00.000 329 320.02 12343.21 51056.24 88888.00 2010-11-25 10:48:00.000 329 319.55 12344.37 51055.52 88888.00 2010-11-25 10:49:00.000 329 319.54 12343.05 51055.44 88888.00 2010-11-25 10:50:00.000 329 319.57 12342.08 51054.72 88888.00 2010-11-25 10:51:00.000 329 319.71 12342.50 51054.63 88888.00 2010-11-25 10:52:00.000 329 319.62 12342.90 51054.81 88888.00 2010-11-25 10:53:00.000 329 319.83 12342.54 51054.77 88888.00 2010-11-25 10:54:00.000 329 320.28 12342.75 51054.41 88888.00 2010-11-25 10:55:00.000 329 320.81 12341.88 51054.91 88888.00 2010-11-25 10:56:00.000 329 321.14 12341.93 51055.63 88888.00 2010-11-25 10:57:00.000 329 321.13 12343.44 51056.06 88888.00 2010-11-25 10:58:00.000 329 321.27 12345.45 51056.48 88888.00 2010-11-25 10:59:00.000 329 321.48 12346.08 51056.77 88888.00 2010-11-25 11:00:00.000 329 321.37 12344.68 51056.87 88888.00 2010-11-25 11:01:00.000 329 320.90 12343.48 51056.51 88888.00 2010-11-25 11:02:00.000 329 320.77 12342.84 51056.61 88888.00 2010-11-25 11:03:00.000 329 320.35 12343.33 51056.05 88888.00 2010-11-25 11:04:00.000 329 320.09 12344.15 51055.66 88888.00 2010-11-25 11:05:00.000 329 320.12 12344.32 51055.83 88888.00 2010-11-25 11:06:00.000 329 319.92 12345.20 51055.83 88888.00 2010-11-25 11:07:00.000 329 320.40 12344.55 51055.84 88888.00 2010-11-25 11:08:00.000 329 320.52 12344.01 51055.93 88888.00 2010-11-25 11:09:00.000 329 320.17 12344.96 51056.14 88888.00 2010-11-25 11:10:00.000 329 319.88 12346.73 51056.00 88888.00 2010-11-25 11:11:00.000 329 319.63 12349.81 51055.93 88888.00 2010-11-25 11:12:00.000 329 319.35 12349.95 51055.75 88888.00 2010-11-25 11:13:00.000 329 319.59 12347.98 51056.25 88888.00 2010-11-25 11:14:00.000 329 319.20 12346.14 51056.88 88888.00 2010-11-25 11:15:00.000 329 319.29 12343.97 51057.44 88888.00 2010-11-25 11:16:00.000 329 319.09 12343.82 51058.19 88888.00 2010-11-25 11:17:00.000 329 318.70 12344.85 51058.05 88888.00 2010-11-25 11:18:00.000 329 318.85 12344.89 51057.01 88888.00 2010-11-25 11:19:00.000 329 318.58 12345.71 51056.81 88888.00 2010-11-25 11:20:00.000 329 317.49 12344.98 51056.24 88888.00 2010-11-25 11:21:00.000 329 316.91 12343.46 51055.39 88888.00 2010-11-25 11:22:00.000 329 317.17 12343.78 51055.52 88888.00 2010-11-25 11:23:00.000 329 317.35 12344.07 51055.93 88888.00 2010-11-25 11:24:00.000 329 317.59 12344.09 51055.66 88888.00 2010-11-25 11:25:00.000 329 318.09 12344.19 51056.01 88888.00 2010-11-25 11:26:00.000 329 318.19 12343.65 51055.93 88888.00 2010-11-25 11:27:00.000 329 318.49 12342.46 51055.84 88888.00 2010-11-25 11:28:00.000 329 318.48 12342.26 51055.61 88888.00 2010-11-25 11:29:00.000 329 318.27 12342.52 51055.59 88888.00 2010-11-25 11:30:00.000 329 318.31 12342.10 51055.65 88888.00 2010-11-25 11:31:00.000 329 318.19 12342.67 51055.60 88888.00 2010-11-25 11:32:00.000 329 318.09 12342.72 51055.44 88888.00 2010-11-25 11:33:00.000 329 318.18 12343.05 51055.53 88888.00 2010-11-25 11:34:00.000 329 318.07 12343.63 51055.77 88888.00 2010-11-25 11:35:00.000 329 318.21 12343.20 51055.81 88888.00 2010-11-25 11:36:00.000 329 318.31 12343.24 51055.88 88888.00 2010-11-25 11:37:00.000 329 318.38 12343.24 51056.13 88888.00 2010-11-25 11:38:00.000 329 318.45 12342.97 51056.07 88888.00 2010-11-25 11:39:00.000 329 318.35 12343.21 51056.18 88888.00 2010-11-25 11:40:00.000 329 318.19 12343.06 51056.26 88888.00 2010-11-25 11:41:00.000 329 318.07 12342.65 51056.40 88888.00 2010-11-25 11:42:00.000 329 318.02 12341.45 51056.44 88888.00 2010-11-25 11:43:00.000 329 317.96 12340.35 51055.86 88888.00 2010-11-25 11:44:00.000 329 318.09 12340.98 51056.07 88888.00 2010-11-25 11:45:00.000 329 318.04 12341.62 51056.73 88888.00 2010-11-25 11:46:00.000 329 318.00 12340.34 51056.18 88888.00 2010-11-25 11:47:00.000 329 318.48 12338.40 51055.66 88888.00 2010-11-25 11:48:00.000 329 318.18 12339.98 51055.64 88888.00 2010-11-25 11:49:00.000 329 318.27 12341.01 51056.33 88888.00 2010-11-25 11:50:00.000 329 318.94 12339.83 51057.27 88888.00 2010-11-25 11:51:00.000 329 319.61 12337.59 51057.87 88888.00 2010-11-25 11:52:00.000 329 319.60 12337.46 51057.75 88888.00 2010-11-25 11:53:00.000 329 318.80 12339.23 51056.85 88888.00 2010-11-25 11:54:00.000 329 319.06 12339.70 51057.34 88888.00 2010-11-25 11:55:00.000 329 318.83 12340.06 51057.69 88888.00 2010-11-25 11:56:00.000 329 319.42 12339.22 51058.54 88888.00 2010-11-25 11:57:00.000 329 320.40 12337.14 51059.36 88888.00 2010-11-25 11:58:00.000 329 321.07 12335.23 51059.86 88888.00 2010-11-25 11:59:00.000 329 320.76 12334.94 51060.50 88888.00 2010-11-25 12:00:00.000 329 319.77 12336.46 51060.11 88888.00 2010-11-25 12:01:00.000 329 319.88 12336.73 51059.50 88888.00 2010-11-25 12:02:00.000 329 319.77 12336.76 51059.72 88888.00 2010-11-25 12:03:00.000 329 319.55 12337.75 51059.75 88888.00 2010-11-25 12:04:00.000 329 319.71 12338.24 51059.97 88888.00 2010-11-25 12:05:00.000 329 319.69 12338.33 51059.89 88888.00 2010-11-25 12:06:00.000 329 320.00 12336.66 51059.81 88888.00 2010-11-25 12:07:00.000 329 319.70 12335.32 51059.55 88888.00 2010-11-25 12:08:00.000 329 319.19 12337.38 51059.34 88888.00 2010-11-25 12:09:00.000 329 319.03 12340.21 51059.37 88888.00 2010-11-25 12:10:00.000 329 319.10 12339.87 51059.10 88888.00 2010-11-25 12:11:00.000 329 319.41 12336.62 51058.81 88888.00 2010-11-25 12:12:00.000 329 319.39 12334.35 51058.31 88888.00 2010-11-25 12:13:00.000 329 319.01 12335.14 51057.79 88888.00 2010-11-25 12:14:00.000 329 318.55 12337.30 51057.54 88888.00 2010-11-25 12:15:00.000 329 319.02 12336.19 51057.81 88888.00 2010-11-25 12:16:00.000 329 318.61 12335.52 51057.36 88888.00 2010-11-25 12:17:00.000 329 318.88 12336.30 51056.76 88888.00 2010-11-25 12:18:00.000 329 318.87 12337.27 51056.81 88888.00 2010-11-25 12:19:00.000 329 319.33 12337.24 51057.53 88888.00 2010-11-25 12:20:00.000 329 319.02 12338.24 51057.44 88888.00 2010-11-25 12:21:00.000 329 319.22 12339.48 51057.64 88888.00 2010-11-25 12:22:00.000 329 319.15 12340.90 51057.55 88888.00 2010-11-25 12:23:00.000 329 319.17 12342.23 51057.17 88888.00 2010-11-25 12:24:00.000 329 320.20 12342.28 51057.85 88888.00 2010-11-25 12:25:00.000 329 320.58 12342.33 51058.24 88888.00 2010-11-25 12:26:00.000 329 321.15 12342.81 51058.33 88888.00 2010-11-25 12:27:00.000 329 321.44 12342.51 51058.46 88888.00 2010-11-25 12:28:00.000 329 321.45 12341.95 51058.47 88888.00 2010-11-25 12:29:00.000 329 321.58 12342.53 51058.69 88888.00 2010-11-25 12:30:00.000 329 322.21 12344.20 51059.96 88888.00 2010-11-25 12:31:00.000 329 322.24 12346.50 51061.38 88888.00 2010-11-25 12:32:00.000 329 322.70 12345.85 51061.97 88888.00 2010-11-25 12:33:00.000 329 320.88 12346.20 51060.67 88888.00 2010-11-25 12:34:00.000 329 318.69 12345.25 51057.63 88888.00 2010-11-25 12:35:00.000 329 318.77 12344.06 51056.67 88888.00 2010-11-25 12:36:00.000 329 319.83 12342.14 51057.82 88888.00 2010-11-25 12:37:00.000 329 320.20 12339.99 51058.11 88888.00 2010-11-25 12:38:00.000 329 320.76 12338.98 51058.06 88888.00 2010-11-25 12:39:00.000 329 320.17 12338.69 51058.59 88888.00 2010-11-25 12:40:00.000 329 319.61 12341.83 51058.08 88888.00 2010-11-25 12:41:00.000 329 320.64 12340.24 51058.34 88888.00 2010-11-25 12:42:00.000 329 320.67 12336.69 51058.61 88888.00 2010-11-25 12:43:00.000 329 320.05 12336.11 51058.39 88888.00 2010-11-25 12:44:00.000 329 319.54 12337.32 51057.95 88888.00 2010-11-25 12:45:00.000 329 319.55 12340.01 51057.83 88888.00 2010-11-25 12:46:00.000 329 320.08 12340.14 51057.84 88888.00 2010-11-25 12:47:00.000 329 320.18 12338.72 51058.02 88888.00 2010-11-25 12:48:00.000 329 319.83 12340.14 51057.93 88888.00 2010-11-25 12:49:00.000 329 320.12 12341.18 51058.16 88888.00 2010-11-25 12:50:00.000 329 320.51 12341.85 51058.69 88888.00 2010-11-25 12:51:00.000 329 320.73 12341.20 51058.49 88888.00 2010-11-25 12:52:00.000 329 321.06 12340.90 51058.39 88888.00 2010-11-25 12:53:00.000 329 321.11 12339.74 51058.59 88888.00 2010-11-25 12:54:00.000 329 321.19 12340.81 51059.29 88888.00 2010-11-25 12:55:00.000 329 321.58 12340.99 51059.61 88888.00 2010-11-25 12:56:00.000 329 321.90 12339.05 51059.74 88888.00 2010-11-25 12:57:00.000 329 321.80 12339.60 51060.02 88888.00 2010-11-25 12:58:00.000 329 321.50 12340.58 51060.16 88888.00 2010-11-25 12:59:00.000 329 321.02 12341.33 51060.24 88888.00 2010-11-25 13:00:00.000 329 320.40 12342.53 51059.53 88888.00 2010-11-25 13:01:00.000 329 320.74 12342.12 51059.37 88888.00 2010-11-25 13:02:00.000 329 320.39 12341.68 51059.36 88888.00 2010-11-25 13:03:00.000 329 320.29 12341.39 51058.86 88888.00 2010-11-25 13:04:00.000 329 320.23 12339.44 51058.76 88888.00 2010-11-25 13:05:00.000 329 320.07 12338.56 51058.41 88888.00 2010-11-25 13:06:00.000 329 320.12 12339.40 51058.69 88888.00 2010-11-25 13:07:00.000 329 320.33 12338.83 51058.83 88888.00 2010-11-25 13:08:00.000 329 320.30 12339.10 51058.84 88888.00 2010-11-25 13:09:00.000 329 320.64 12339.63 51059.39 88888.00 2010-11-25 13:10:00.000 329 320.99 12339.86 51060.21 88888.00 2010-11-25 13:11:00.000 329 321.24 12339.15 51060.49 88888.00 2010-11-25 13:12:00.000 329 321.36 12339.18 51060.79 88888.00 2010-11-25 13:13:00.000 329 320.95 12337.89 51060.83 88888.00 2010-11-25 13:14:00.000 329 320.55 12337.00 51060.46 88888.00 2010-11-25 13:15:00.000 329 320.28 12336.97 51060.34 88888.00 2010-11-25 13:16:00.000 329 320.39 12337.63 51060.27 88888.00 2010-11-25 13:17:00.000 329 320.68 12336.15 51060.20 88888.00 2010-11-25 13:18:00.000 329 320.30 12335.36 51060.52 88888.00 2010-11-25 13:19:00.000 329 319.97 12337.87 51060.58 88888.00 2010-11-25 13:20:00.000 329 320.03 12339.65 51060.32 88888.00 2010-11-25 13:21:00.000 329 320.01 12337.16 51059.98 88888.00 2010-11-25 13:22:00.000 329 319.63 12336.46 51059.79 88888.00 2010-11-25 13:23:00.000 329 319.20 12337.30 51059.34 88888.00 2010-11-25 13:24:00.000 329 319.10 12338.03 51058.41 88888.00 2010-11-25 13:25:00.000 329 319.33 12337.51 51058.08 88888.00 2010-11-25 13:26:00.000 329 319.45 12337.66 51058.33 88888.00 2010-11-25 13:27:00.000 329 320.20 12339.20 51058.55 88888.00 2010-11-25 13:28:00.000 329 321.75 12341.29 51059.66 88888.00 2010-11-25 13:29:00.000 329 323.41 12343.71 51061.63 88888.00 2010-11-25 13:30:00.000 329 324.48 12345.90 51063.68 88888.00 2010-11-25 13:31:00.000 329 323.70 12347.17 51064.27 88888.00 2010-11-25 13:32:00.000 329 322.18 12348.47 51063.18 88888.00 2010-11-25 13:33:00.000 329 322.34 12349.69 51062.97 88888.00 2010-11-25 13:34:00.000 329 323.17 12348.95 51063.86 88888.00 2010-11-25 13:35:00.000 329 322.48 12345.07 51063.77 88888.00 2010-11-25 13:36:00.000 329 320.91 12344.26 51062.17 88888.00 2010-11-25 13:37:00.000 329 319.95 12343.36 51060.44 88888.00 2010-11-25 13:38:00.000 329 319.61 12341.37 51059.55 88888.00 2010-11-25 13:39:00.000 329 319.38 12340.00 51059.61 88888.00 2010-11-25 13:40:00.000 329 319.28 12339.59 51059.31 88888.00 2010-11-25 13:41:00.000 329 319.09 12339.44 51059.14 88888.00 2010-11-25 13:42:00.000 329 318.98 12339.06 51058.96 88888.00 2010-11-25 13:43:00.000 329 318.76 12338.82 51059.16 88888.00 2010-11-25 13:44:00.000 329 318.54 12337.42 51059.06 88888.00 2010-11-25 13:45:00.000 329 318.47 12337.32 51058.56 88888.00 2010-11-25 13:46:00.000 329 318.43 12337.97 51058.57 88888.00 2010-11-25 13:47:00.000 329 318.63 12338.37 51058.68 88888.00 2010-11-25 13:48:00.000 329 318.83 12338.23 51059.14 88888.00 2010-11-25 13:49:00.000 329 319.13 12339.57 51059.23 88888.00 2010-11-25 13:50:00.000 329 319.55 12340.65 51059.45 88888.00 2010-11-25 13:51:00.000 329 320.09 12342.25 51059.91 88888.00 2010-11-25 13:52:00.000 329 320.49 12343.08 51060.50 88888.00 2010-11-25 13:53:00.000 329 320.75 12343.95 51060.21 88888.00 2010-11-25 13:54:00.000 329 320.93 12346.00 51060.64 88888.00 2010-11-25 13:55:00.000 329 321.43 12345.78 51060.75 88888.00 2010-11-25 13:56:00.000 329 321.58 12345.74 51060.83 88888.00 2010-11-25 13:57:00.000 329 321.38 12345.50 51060.97 88888.00 2010-11-25 13:58:00.000 329 320.64 12344.34 51060.35 88888.00 2010-11-25 13:59:00.000 329 319.55 12343.99 51058.97 88888.00 2010-11-25 14:00:00.000 329 319.20 12344.51 51057.69 88888.00 2010-11-25 14:01:00.000 329 319.95 12344.79 51057.52 88888.00 2010-11-25 14:02:00.000 329 320.81 12345.12 51058.63 88888.00 2010-11-25 14:03:00.000 329 321.42 12346.89 51059.52 88888.00 2010-11-25 14:04:00.000 329 321.91 12348.96 51059.93 88888.00 2010-11-25 14:05:00.000 329 322.28 12349.15 51060.36 88888.00 2010-11-25 14:06:00.000 329 321.89 12348.51 51060.52 88888.00 2010-11-25 14:07:00.000 329 321.36 12347.48 51059.99 88888.00 2010-11-25 14:08:00.000 329 321.04 12347.99 51059.41 88888.00 2010-11-25 14:09:00.000 329 321.22 12348.07 51059.41 88888.00 2010-11-25 14:10:00.000 329 321.38 12346.41 51059.18 88888.00 2010-11-25 14:11:00.000 329 321.15 12346.29 51059.04 88888.00 2010-11-25 14:12:00.000 329 321.12 12346.03 51058.83 88888.00 2010-11-25 14:13:00.000 329 321.21 12346.46 51059.29 88888.00 2010-11-25 14:14:00.000 329 321.27 12345.71 51059.91 88888.00 2010-11-25 14:15:00.000 329 321.25 12342.45 51059.42 88888.00 2010-11-25 14:16:00.000 329 320.74 12339.98 51059.09 88888.00 2010-11-25 14:17:00.000 329 319.81 12339.61 51058.51 88888.00 2010-11-25 14:18:00.000 329 318.89 12339.73 51057.65 88888.00 2010-11-25 14:19:00.000 329 318.63 12340.90 51056.76 88888.00 2010-11-25 14:20:00.000 329 319.40 12343.26 51056.73 88888.00 2010-11-25 14:21:00.000 329 320.44 12345.62 51057.65 88888.00 2010-11-25 14:22:00.000 329 321.05 12346.97 51058.81 88888.00 2010-11-25 14:23:00.000 329 321.31 12350.46 51059.33 88888.00 2010-11-25 14:24:00.000 329 321.68 12351.88 51059.45 88888.00 2010-11-25 14:25:00.000 329 322.15 12350.72 51059.36 88888.00 2010-11-25 14:26:00.000 329 322.41 12349.23 51059.92 88888.00 2010-11-25 14:27:00.000 329 322.31 12349.01 51060.14 88888.00 2010-11-25 14:28:00.000 329 321.65 12349.18 51059.73 88888.00 2010-11-25 14:29:00.000 329 320.77 12348.25 51058.59 88888.00 2010-11-25 14:30:00.000 329 320.44 12347.17 51057.59 88888.00 2010-11-25 14:31:00.000 329 320.54 12347.22 51057.79 88888.00 2010-11-25 14:32:00.000 329 320.94 12347.77 51058.16 88888.00 2010-11-25 14:33:00.000 329 321.51 12348.37 51058.73 88888.00 2010-11-25 14:34:00.000 329 321.77 12347.30 51058.69 88888.00 2010-11-25 14:35:00.000 329 321.20 12346.08 51058.67 88888.00 2010-11-25 14:36:00.000 329 320.65 12345.60 51057.93 88888.00 2010-11-25 14:37:00.000 329 320.05 12344.67 51057.29 88888.00 2010-11-25 14:38:00.000 329 319.47 12344.17 51056.70 88888.00 2010-11-25 14:39:00.000 329 319.52 12344.93 51056.29 88888.00 2010-11-25 14:40:00.000 329 319.71 12345.21 51056.24 88888.00 2010-11-25 14:41:00.000 329 320.36 12346.35 51056.53 88888.00 2010-11-25 14:42:00.000 329 321.14 12347.60 51057.18 88888.00 2010-11-25 14:43:00.000 329 321.97 12348.55 51058.08 88888.00 2010-11-25 14:44:00.000 329 322.76 12348.99 51059.19 88888.00 2010-11-25 14:45:00.000 329 323.19 12348.91 51060.04 88888.00 2010-11-25 14:46:00.000 329 322.68 12347.83 51060.20 88888.00 2010-11-25 14:47:00.000 329 321.17 12346.67 51059.05 88888.00 2010-11-25 14:48:00.000 329 319.82 12346.71 51057.41 88888.00 2010-11-25 14:49:00.000 329 319.55 12347.02 51056.35 88888.00 2010-11-25 14:50:00.000 329 319.91 12347.00 51056.17 88888.00 2010-11-25 14:51:00.000 329 320.61 12348.08 51056.58 88888.00 2010-11-25 14:52:00.000 329 321.04 12349.21 51057.17 88888.00 2010-11-25 14:53:00.000 329 321.19 12350.28 51057.43 88888.00 2010-11-25 14:54:00.000 329 321.46 12349.53 51057.30 88888.00 2010-11-25 14:55:00.000 329 321.30 12348.10 51057.41 88888.00 2010-11-25 14:56:00.000 329 320.86 12348.38 51057.20 88888.00 2010-11-25 14:57:00.000 329 320.67 12348.41 51056.79 88888.00 2010-11-25 14:58:00.000 329 320.79 12348.40 51056.75 88888.00 2010-11-25 14:59:00.000 329 321.08 12348.16 51056.98 88888.00 2010-11-25 15:00:00.000 329 321.09 12348.30 51057.30 88888.00 2010-11-25 15:01:00.000 329 320.80 12348.10 51057.01 88888.00 2010-11-25 15:02:00.000 329 320.73 12347.35 51056.48 88888.00 2010-11-25 15:03:00.000 329 320.95 12347.39 51056.75 88888.00 2010-11-25 15:04:00.000 329 321.00 12347.45 51057.17 88888.00 2010-11-25 15:05:00.000 329 320.86 12346.81 51057.01 88888.00 2010-11-25 15:06:00.000 329 320.53 12346.40 51056.71 88888.00 2010-11-25 15:07:00.000 329 320.33 12346.55 51056.47 88888.00 2010-11-25 15:08:00.000 329 320.45 12346.55 51056.23 88888.00 2010-11-25 15:09:00.000 329 320.84 12346.24 51056.67 88888.00 2010-11-25 15:10:00.000 329 321.01 12346.18 51056.83 88888.00 2010-11-25 15:11:00.000 329 320.98 12346.13 51056.90 88888.00 2010-11-25 15:12:00.000 329 320.73 12346.62 51056.68 88888.00 2010-11-25 15:13:00.000 329 320.74 12346.70 51056.47 88888.00 2010-11-25 15:14:00.000 329 321.12 12346.72 51056.66 88888.00 2010-11-25 15:15:00.000 329 321.21 12346.70 51057.08 88888.00 2010-11-25 15:16:00.000 329 321.09 12346.97 51057.10 88888.00 2010-11-25 15:17:00.000 329 320.90 12347.12 51056.77 88888.00 2010-11-25 15:18:00.000 329 320.83 12346.73 51056.61 88888.00 2010-11-25 15:19:00.000 329 321.07 12346.35 51056.60 88888.00 2010-11-25 15:20:00.000 329 320.83 12346.58 51056.59 88888.00 2010-11-25 15:21:00.000 329 320.85 12346.10 51056.26 88888.00 2010-11-25 15:22:00.000 329 320.94 12345.35 51056.09 88888.00 2010-11-25 15:23:00.000 329 321.03 12346.27 51056.18 88888.00 2010-11-25 15:24:00.000 329 321.19 12347.25 51056.51 88888.00 2010-11-25 15:25:00.000 329 321.21 12346.37 51056.59 88888.00 2010-11-25 15:26:00.000 329 321.15 12345.96 51056.46 88888.00 2010-11-25 15:27:00.000 329 321.20 12346.91 51056.74 88888.00 2010-11-25 15:28:00.000 329 321.09 12347.24 51056.72 88888.00 2010-11-25 15:29:00.000 329 321.06 12346.68 51056.67 88888.00 2010-11-25 15:30:00.000 329 320.90 12345.58 51056.51 88888.00 2010-11-25 15:31:00.000 329 320.84 12347.58 51056.22 88888.00 2010-11-25 15:32:00.000 329 321.13 12347.97 51056.21 88888.00 2010-11-25 15:33:00.000 329 321.32 12347.23 51056.49 88888.00 2010-11-25 15:34:00.000 329 321.20 12347.41 51056.82 88888.00 2010-11-25 15:35:00.000 329 321.05 12348.35 51056.64 88888.00 2010-11-25 15:36:00.000 329 321.09 12347.72 51056.29 88888.00 2010-11-25 15:37:00.000 329 321.07 12347.24 51056.28 88888.00 2010-11-25 15:38:00.000 329 321.12 12347.54 51056.25 88888.00 2010-11-25 15:39:00.000 329 321.00 12347.57 51056.35 88888.00 2010-11-25 15:40:00.000 329 320.88 12347.15 51056.20 88888.00 2010-11-25 15:41:00.000 329 320.71 12347.04 51055.99 88888.00 2010-11-25 15:42:00.000 329 320.78 12347.51 51055.77 88888.00 2010-11-25 15:43:00.000 329 320.95 12347.07 51056.19 88888.00 2010-11-25 15:44:00.000 329 320.77 12346.67 51056.21 88888.00 2010-11-25 15:45:00.000 329 320.54 12346.76 51055.96 88888.00 2010-11-25 15:46:00.000 329 320.60 12347.09 51055.69 88888.00 2010-11-25 15:47:00.000 329 320.75 12348.01 51056.09 88888.00 2010-11-25 15:48:00.000 329 321.26 12349.15 51056.47 88888.00 2010-11-25 15:49:00.000 329 321.38 12349.02 51056.73 88888.00 2010-11-25 15:50:00.000 329 321.03 12348.60 51056.62 88888.00 2010-11-25 15:51:00.000 329 320.80 12348.11 51056.15 88888.00 2010-11-25 15:52:00.000 329 320.78 12347.57 51056.28 88888.00 2010-11-25 15:53:00.000 329 320.70 12347.10 51056.33 88888.00 2010-11-25 15:54:00.000 329 320.71 12346.71 51056.20 88888.00 2010-11-25 15:55:00.000 329 320.84 12346.59 51056.10 88888.00 2010-11-25 15:56:00.000 329 321.05 12346.90 51056.26 88888.00 2010-11-25 15:57:00.000 329 321.21 12347.07 51056.61 88888.00 2010-11-25 15:58:00.000 329 321.23 12347.00 51056.86 88888.00 2010-11-25 15:59:00.000 329 321.07 12346.62 51056.74 88888.00 2010-11-25 16:00:00.000 329 321.00 12346.57 51056.55 88888.00 2010-11-25 16:01:00.000 329 320.96 12346.47 51056.40 88888.00 2010-11-25 16:02:00.000 329 321.08 12346.45 51056.57 88888.00 2010-11-25 16:03:00.000 329 321.26 12346.57 51056.57 88888.00 2010-11-25 16:04:00.000 329 321.32 12347.25 51056.93 88888.00 2010-11-25 16:05:00.000 329 321.23 12347.62 51057.07 88888.00 2010-11-25 16:06:00.000 329 321.30 12347.65 51057.12 88888.00 2010-11-25 16:07:00.000 329 321.47 12348.37 51057.35 88888.00 2010-11-25 16:08:00.000 329 321.31 12348.09 51057.21 88888.00 2010-11-25 16:09:00.000 329 321.44 12347.83 51057.52 88888.00 2010-11-25 16:10:00.000 329 321.58 12349.34 51058.04 88888.00 2010-11-25 16:11:00.000 329 321.17 12346.41 51057.29 88888.00 2010-11-25 16:12:00.000 329 321.29 12345.33 51057.12 88888.00 2010-11-25 16:13:00.000 329 321.33 12347.77 51057.70 88888.00 2010-11-25 16:14:00.000 329 321.37 12347.95 51057.91 88888.00 2010-11-25 16:15:00.000 329 321.34 12345.90 51057.42 88888.00 2010-11-25 16:16:00.000 329 321.31 12345.88 51057.07 88888.00 2010-11-25 16:17:00.000 329 321.57 12347.65 51057.48 88888.00 2010-11-25 16:18:00.000 329 321.74 12348.31 51058.37 88888.00 2010-11-25 16:19:00.000 329 321.64 12347.84 51058.27 88888.00 2010-11-25 16:20:00.000 329 321.66 12345.87 51057.70 88888.00 2010-11-25 16:21:00.000 329 321.55 12348.10 51057.77 88888.00 2010-11-25 16:22:00.000 329 321.68 12347.51 51057.91 88888.00 2010-11-25 16:23:00.000 329 321.94 12345.67 51057.77 88888.00 2010-11-25 16:24:00.000 329 321.66 12346.38 51057.93 88888.00 2010-11-25 16:25:00.000 329 321.55 12346.23 51057.72 88888.00 2010-11-25 16:26:00.000 329 321.55 12345.97 51057.19 88888.00 2010-11-25 16:27:00.000 329 321.93 12346.22 51057.61 88888.00 2010-11-25 16:28:00.000 329 322.11 12347.42 51058.25 88888.00 2010-11-25 16:29:00.000 329 322.03 12346.90 51058.35 88888.00 2010-11-25 16:30:00.000 329 321.82 12346.23 51058.07 88888.00 2010-11-25 16:31:00.000 329 321.68 12347.37 51057.96 88888.00 2010-11-25 16:32:00.000 329 321.88 12347.93 51058.00 88888.00 2010-11-25 16:33:00.000 329 322.02 12348.00 51058.40 88888.00 2010-11-25 16:34:00.000 329 322.07 12347.82 51058.69 88888.00 2010-11-25 16:35:00.000 329 322.02 12348.00 51058.73 88888.00 2010-11-25 16:36:00.000 329 321.77 12348.28 51058.96 88888.00 2010-11-25 16:37:00.000 329 321.67 12349.03 51058.78 88888.00 2010-11-25 16:38:00.000 329 321.74 12349.28 51059.03 88888.00 2010-11-25 16:39:00.000 329 321.71 12349.07 51059.46 88888.00 2010-11-25 16:40:00.000 329 321.34 12348.66 51059.22 88888.00 2010-11-25 16:41:00.000 329 321.09 12347.95 51058.70 88888.00 2010-11-25 16:42:00.000 329 320.93 12347.45 51058.20 88888.00 2010-11-25 16:43:00.000 329 320.96 12347.40 51058.19 88888.00 2010-11-25 16:44:00.000 329 321.04 12347.68 51058.31 88888.00 2010-11-25 16:45:00.000 329 321.12 12347.61 51058.16 88888.00 2010-11-25 16:46:00.000 329 321.21 12347.08 51058.08 88888.00 2010-11-25 16:47:00.000 329 321.14 12346.53 51058.21 88888.00 2010-11-25 16:48:00.000 329 321.04 12346.40 51058.20 88888.00 2010-11-25 16:49:00.000 329 321.31 12346.49 51058.37 88888.00 2010-11-25 16:50:00.000 329 321.47 12347.34 51059.04 88888.00 2010-11-25 16:51:00.000 329 321.43 12347.95 51059.33 88888.00 2010-11-25 16:52:00.000 329 321.35 12347.35 51059.16 88888.00 2010-11-25 16:53:00.000 329 321.36 12347.43 51059.25 88888.00 2010-11-25 16:54:00.000 329 321.24 12347.66 51059.23 88888.00 2010-11-25 16:55:00.000 329 321.14 12347.53 51058.78 88888.00 2010-11-25 16:56:00.000 329 321.10 12347.16 51058.56 88888.00 2010-11-25 16:57:00.000 329 321.12 12347.29 51058.40 88888.00 2010-11-25 16:58:00.000 329 321.05 12347.32 51058.29 88888.00 2010-11-25 16:59:00.000 329 321.17 12346.90 51057.91 88888.00 2010-11-25 17:00:00.000 329 321.32 12347.24 51057.87 88888.00 2010-11-25 17:01:00.000 329 321.39 12347.58 51057.98 88888.00 2010-11-25 17:02:00.000 329 321.46 12347.73 51058.15 88888.00 2010-11-25 17:03:00.000 329 321.45 12347.49 51057.77 88888.00 2010-11-25 17:04:00.000 329 321.42 12347.74 51057.77 88888.00 2010-11-25 17:05:00.000 329 321.48 12348.22 51057.66 88888.00 2010-11-25 17:06:00.000 329 321.58 12348.79 51057.83 88888.00 2010-11-25 17:07:00.000 329 321.54 12349.07 51057.95 88888.00 2010-11-25 17:08:00.000 329 321.39 12348.74 51057.66 88888.00 2010-11-25 17:09:00.000 329 321.35 12348.82 51057.30 88888.00 2010-11-25 17:10:00.000 329 321.36 12349.29 51057.08 88888.00 2010-11-25 17:11:00.000 329 321.38 12349.72 51057.04 88888.00 2010-11-25 17:12:00.000 329 321.34 12349.93 51056.87 88888.00 2010-11-25 17:13:00.000 329 321.32 12350.03 51056.49 88888.00 2010-11-25 17:14:00.000 329 321.30 12350.15 51056.46 88888.00 2010-11-25 17:15:00.000 329 321.43 12350.41 51056.52 88888.00 2010-11-25 17:16:00.000 329 321.51 12350.29 51056.61 88888.00 2010-11-25 17:17:00.000 329 321.51 12349.82 51056.58 88888.00 2010-11-25 17:18:00.000 329 321.43 12349.72 51056.44 88888.00 2010-11-25 17:19:00.000 329 321.42 12349.52 51056.19 88888.00 2010-11-25 17:20:00.000 329 321.38 12349.78 51056.21 88888.00 2010-11-25 17:21:00.000 329 321.42 12349.48 51056.10 88888.00 2010-11-25 17:22:00.000 329 321.45 12349.49 51056.05 88888.00 2010-11-25 17:23:00.000 329 321.44 12349.18 51056.00 88888.00 2010-11-25 17:24:00.000 329 321.46 12349.56 51055.91 88888.00 2010-11-25 17:25:00.000 329 321.52 12349.78 51056.05 88888.00 2010-11-25 17:26:00.000 329 321.61 12350.03 51056.13 88888.00 2010-11-25 17:27:00.000 329 321.64 12350.00 51056.20 88888.00 2010-11-25 17:28:00.000 329 321.64 12349.74 51056.06 88888.00 2010-11-25 17:29:00.000 329 321.58 12349.46 51056.04 88888.00 2010-11-25 17:30:00.000 329 321.60 12348.26 51055.99 88888.00 2010-11-25 17:31:00.000 329 321.56 12348.67 51055.60 88888.00 2010-11-25 17:32:00.000 329 321.60 12348.04 51056.11 88888.00 2010-11-25 17:33:00.000 329 321.79 12348.50 51055.94 88888.00 2010-11-25 17:34:00.000 329 321.83 12349.80 51056.38 88888.00 2010-11-25 17:35:00.000 329 321.80 12349.58 51056.62 88888.00 2010-11-25 17:36:00.000 329 321.67 12349.44 51056.29 88888.00 2010-11-25 17:37:00.000 329 321.51 12349.43 51056.00 88888.00 2010-11-25 17:38:00.000 329 321.49 12349.27 51055.83 88888.00 2010-11-25 17:39:00.000 329 321.64 12349.67 51055.95 88888.00 2010-11-25 17:40:00.000 329 321.71 12350.30 51056.05 88888.00 2010-11-25 17:41:00.000 329 321.68 12350.66 51056.04 88888.00 2010-11-25 17:42:00.000 329 321.56 12350.15 51055.68 88888.00 2010-11-25 17:43:00.000 329 321.68 12349.80 51055.43 88888.00 2010-11-25 17:44:00.000 329 321.79 12350.37 51055.53 88888.00 2010-11-25 17:45:00.000 329 321.68 12350.73 51055.67 88888.00 2010-11-25 17:46:00.000 329 321.62 12350.31 51055.31 88888.00 2010-11-25 17:47:00.000 329 321.71 12349.97 51055.37 88888.00 2010-11-25 17:48:00.000 329 321.72 12349.28 51055.43 88888.00 2010-11-25 17:49:00.000 329 321.60 12349.14 51055.22 88888.00 2010-11-25 17:50:00.000 329 321.59 12349.14 51055.47 88888.00 2010-11-25 17:51:00.000 329 321.60 12348.68 51055.56 88888.00 2010-11-25 17:52:00.000 329 321.51 12349.03 51055.39 88888.00 2010-11-25 17:53:00.000 329 321.48 12348.33 51055.06 88888.00 2010-11-25 17:54:00.000 329 321.64 12348.78 51055.20 88888.00 2010-11-25 17:55:00.000 329 321.70 12349.00 51055.42 88888.00 2010-11-25 17:56:00.000 329 321.67 12349.11 51055.43 88888.00 2010-11-25 17:57:00.000 329 321.64 12348.95 51055.28 88888.00 2010-11-25 17:58:00.000 329 321.69 12349.00 51055.42 88888.00 2010-11-25 17:59:00.000 329 321.72 12348.99 51055.36 88888.00 2010-11-25 18:00:00.000 329 321.74 12348.93 51055.39 88888.00 2010-11-25 18:01:00.000 329 321.74 12348.41 51055.33 88888.00 2010-11-25 18:02:00.000 329 321.76 12348.48 51055.33 88888.00 2010-11-25 18:03:00.000 329 321.81 12348.38 51055.38 88888.00 2010-11-25 18:04:00.000 329 321.84 12348.48 51055.52 88888.00 2010-11-25 18:05:00.000 329 321.80 12348.40 51055.52 88888.00 2010-11-25 18:06:00.000 329 321.76 12348.57 51055.52 88888.00 2010-11-25 18:07:00.000 329 321.78 12348.43 51055.49 88888.00 2010-11-25 18:08:00.000 329 321.76 12348.09 51055.64 88888.00 2010-11-25 18:09:00.000 329 321.65 12348.36 51055.72 88888.00 2010-11-25 18:10:00.000 329 321.71 12348.66 51055.58 88888.00 2010-11-25 18:11:00.000 329 321.78 12348.74 51055.46 88888.00 2010-11-25 18:12:00.000 329 321.76 12348.91 51055.48 88888.00 2010-11-25 18:13:00.000 329 321.82 12349.16 51055.48 88888.00 2010-11-25 18:14:00.000 329 321.87 12349.20 51055.62 88888.00 2010-11-25 18:15:00.000 329 321.93 12349.36 51055.71 88888.00 2010-11-25 18:16:00.000 329 321.91 12349.15 51055.59 88888.00 2010-11-25 18:17:00.000 329 321.86 12349.08 51055.50 88888.00 2010-11-25 18:18:00.000 329 321.85 12349.16 51055.38 88888.00 2010-11-25 18:19:00.000 329 321.90 12348.99 51055.27 88888.00 2010-11-25 18:20:00.000 329 321.95 12348.85 51055.64 88888.00 2010-11-25 18:21:00.000 329 321.95 12348.87 51055.66 88888.00 2010-11-25 18:22:00.000 329 321.86 12349.54 51055.48 88888.00 2010-11-25 18:23:00.000 329 321.99 12349.92 51055.49 88888.00 2010-11-25 18:24:00.000 329 322.02 12350.31 51055.56 88888.00 2010-11-25 18:25:00.000 329 322.04 12350.46 51055.65 88888.00 2010-11-25 18:26:00.000 329 322.02 12350.44 51055.66 88888.00 2010-11-25 18:27:00.000 329 321.94 12350.26 51055.60 88888.00 2010-11-25 18:28:00.000 329 321.95 12350.26 51055.43 88888.00 2010-11-25 18:29:00.000 329 321.90 12349.90 51055.41 88888.00 2010-11-25 18:30:00.000 329 321.80 12349.80 51055.18 88888.00 2010-11-25 18:31:00.000 329 321.78 12349.44 51055.23 88888.00 2010-11-25 18:32:00.000 329 321.67 12348.99 51055.13 88888.00 2010-11-25 18:33:00.000 329 321.72 12348.57 51055.21 88888.00 2010-11-25 18:34:00.000 329 321.72 12348.81 51055.17 88888.00 2010-11-25 18:35:00.000 329 321.77 12349.24 51055.44 88888.00 2010-11-25 18:36:00.000 329 321.95 12348.62 51055.55 88888.00 2010-11-25 18:37:00.000 329 321.99 12348.91 51055.75 88888.00 2010-11-25 18:38:00.000 329 321.84 12348.84 51055.96 88888.00 2010-11-25 18:39:00.000 329 321.72 12348.29 51055.78 88888.00 2010-11-25 18:40:00.000 329 321.68 12348.50 51055.96 88888.00 2010-11-25 18:41:00.000 329 321.74 12348.76 51055.98 88888.00 2010-11-25 18:42:00.000 329 321.76 12349.37 51056.19 88888.00 2010-11-25 18:43:00.000 329 321.68 12349.68 51056.09 88888.00 2010-11-25 18:44:00.000 329 321.66 12349.72 51055.87 88888.00 2010-11-25 18:45:00.000 329 321.61 12349.98 51055.77 88888.00 2010-11-25 18:46:00.000 329 321.60 12350.38 51055.69 88888.00 2010-11-25 18:47:00.000 329 321.68 12350.67 51055.66 88888.00 2010-11-25 18:48:00.000 329 321.67 12350.87 51055.89 88888.00 2010-11-25 18:49:00.000 329 321.65 12350.79 51055.97 88888.00 2010-11-25 18:50:00.000 329 321.64 12350.19 51055.95 88888.00 2010-11-25 18:51:00.000 329 321.61 12349.45 51055.71 88888.00 2010-11-25 18:52:00.000 329 321.60 12349.00 51055.84 88888.00 2010-11-25 18:53:00.000 329 321.58 12348.37 51055.76 88888.00 2010-11-25 18:54:00.000 329 321.73 12348.51 51056.06 88888.00 2010-11-25 18:55:00.000 329 321.50 12348.12 51055.84 88888.00 2010-11-25 18:56:00.000 329 321.76 12347.73 51055.70 88888.00 2010-11-25 18:57:00.000 329 321.88 12347.68 51056.09 88888.00 2010-11-25 18:58:00.000 329 321.92 12348.57 51056.59 88888.00 2010-11-25 18:59:00.000 329 321.82 12348.80 51056.49 88888.00 2010-11-25 19:00:00.000 329 321.77 12348.69 51056.39 88888.00 2010-11-25 19:01:00.000 329 321.68 12348.65 51056.48 88888.00 2010-11-25 19:02:00.000 329 321.57 12348.34 51056.33 88888.00 2010-11-25 19:03:00.000 329 321.55 12348.21 51056.30 88888.00 2010-11-25 19:04:00.000 329 321.59 12348.29 51056.38 88888.00 2010-11-25 19:05:00.000 329 321.68 12348.52 51056.31 88888.00 2010-11-25 19:06:00.000 329 321.76 12348.47 51056.44 88888.00 2010-11-25 19:07:00.000 329 321.94 12348.01 51056.53 88888.00 2010-11-25 19:08:00.000 329 321.99 12348.83 51056.71 88888.00 2010-11-25 19:09:00.000 329 322.05 12349.24 51056.59 88888.00 2010-11-25 19:10:00.000 329 322.36 12348.83 51056.78 88888.00 2010-11-25 19:11:00.000 329 323.10 12348.60 51057.57 88888.00 2010-11-25 19:12:00.000 329 323.21 12348.04 51058.16 88888.00 2010-11-25 19:13:00.000 329 323.22 12348.97 51058.48 88888.00 2010-11-25 19:14:00.000 329 323.34 12346.97 51058.08 88888.00 2010-11-25 19:15:00.000 329 323.58 12346.52 51058.90 88888.00 2010-11-25 19:16:00.000 329 323.68 12348.92 51059.56 88888.00 2010-11-25 19:17:00.000 329 323.13 12348.91 51059.19 88888.00 2010-11-25 19:18:00.000 329 323.85 12347.00 51059.42 88888.00 2010-11-25 19:19:00.000 329 323.54 12348.07 51059.93 88888.00 2010-11-25 19:20:00.000 329 323.04 12347.41 51059.40 88888.00 2010-11-25 19:21:00.000 329 323.47 12346.93 51059.64 88888.00 2010-11-25 19:22:00.000 329 323.48 12346.58 51059.83 88888.00 2010-11-25 19:23:00.000 329 324.11 12345.26 51060.34 88888.00 2010-11-25 19:24:00.000 329 324.07 12345.61 51061.18 88888.00 2010-11-25 19:25:00.000 329 323.81 12344.20 51061.24 88888.00 2010-11-25 19:26:00.000 329 324.06 12343.66 51061.60 88888.00 2010-11-25 19:27:00.000 329 323.88 12345.47 51062.07 88888.00 2010-11-25 19:28:00.000 329 323.73 12344.18 51061.69 88888.00 2010-11-25 19:29:00.000 329 324.18 12345.10 51062.28 88888.00 2010-11-25 19:30:00.000 329 324.32 12345.70 51062.83 88888.00 2010-11-25 19:31:00.000 329 323.97 12345.66 51063.23 88888.00 2010-11-25 19:32:00.000 329 323.63 12344.79 51063.19 88888.00 2010-11-25 19:33:00.000 329 323.41 12344.99 51063.23 88888.00 2010-11-25 19:34:00.000 329 323.01 12344.52 51062.69 88888.00 2010-11-25 19:35:00.000 329 322.83 12345.06 51062.31 88888.00 2010-11-25 19:36:00.000 329 322.86 12346.29 51062.31 88888.00 2010-11-25 19:37:00.000 329 322.56 12346.90 51062.22 88888.00 2010-11-25 19:38:00.000 329 322.48 12347.28 51061.92 88888.00 2010-11-25 19:39:00.000 329 322.35 12347.26 51061.47 88888.00 2010-11-25 19:40:00.000 329 322.16 12347.19 51061.19 88888.00 2010-11-25 19:41:00.000 329 322.02 12347.20 51060.89 88888.00 2010-11-25 19:42:00.000 329 321.84 12347.13 51060.60 88888.00 2010-11-25 19:43:00.000 329 321.66 12346.70 51060.30 88888.00 2010-11-25 19:44:00.000 329 321.57 12346.67 51060.08 88888.00 2010-11-25 19:45:00.000 329 321.44 12346.65 51059.73 88888.00 2010-11-25 19:46:00.000 329 321.46 12346.44 51059.49 88888.00 2010-11-25 19:47:00.000 329 321.48 12346.38 51059.33 88888.00 2010-11-25 19:48:00.000 329 321.50 12346.48 51059.22 88888.00 2010-11-25 19:49:00.000 329 321.58 12346.93 51059.08 88888.00 2010-11-25 19:50:00.000 329 321.76 12347.83 51059.07 88888.00 2010-11-25 19:51:00.000 329 321.80 12348.32 51059.18 88888.00 2010-11-25 19:52:00.000 329 321.83 12348.05 51059.04 88888.00 2010-11-25 19:53:00.000 329 321.76 12347.57 51058.67 88888.00 2010-11-25 19:54:00.000 329 321.77 12347.32 51058.50 88888.00 2010-11-25 19:55:00.000 329 321.77 12346.84 51058.43 88888.00 2010-11-25 19:56:00.000 329 321.84 12346.77 51058.15 88888.00 2010-11-25 19:57:00.000 329 321.80 12346.80 51058.19 88888.00 2010-11-25 19:58:00.000 329 321.78 12346.28 51058.04 88888.00 2010-11-25 19:59:00.000 329 321.88 12345.78 51058.01 88888.00 2010-11-25 20:00:00.000 329 322.02 12345.62 51058.41 88888.00 2010-11-25 20:01:00.000 329 322.23 12346.11 51058.60 88888.00 2010-11-25 20:02:00.000 329 322.24 12346.85 51059.01 88888.00 2010-11-25 20:03:00.000 329 322.21 12346.97 51058.69 88888.00 2010-11-25 20:04:00.000 329 322.28 12347.41 51058.69 88888.00 2010-11-25 20:05:00.000 329 322.08 12347.41 51058.54 88888.00 2010-11-25 20:06:00.000 329 321.92 12346.91 51058.22 88888.00 2010-11-25 20:07:00.000 329 321.93 12346.64 51058.22 88888.00 2010-11-25 20:08:00.000 329 321.86 12346.15 51058.01 88888.00 2010-11-25 20:09:00.000 329 322.05 12345.76 51058.02 88888.00 2010-11-25 20:10:00.000 329 322.43 12345.73 51058.67 88888.00 2010-11-25 20:11:00.000 329 322.55 12345.53 51058.99 88888.00 2010-11-25 20:12:00.000 329 322.64 12345.89 51059.24 88888.00 2010-11-25 20:13:00.000 329 322.65 12346.14 51059.43 88888.00 2010-11-25 20:14:00.000 329 322.62 12346.81 51059.52 88888.00 2010-11-25 20:15:00.000 329 322.58 12346.38 51059.29 88888.00 2010-11-25 20:16:00.000 329 322.67 12346.19 51059.46 88888.00 2010-11-25 20:17:00.000 329 322.61 12346.41 51059.43 88888.00 2010-11-25 20:18:00.000 329 322.62 12346.64 51059.33 88888.00 2010-11-25 20:19:00.000 329 322.62 12346.52 51059.18 88888.00 2010-11-25 20:20:00.000 329 322.73 12346.29 51059.17 88888.00 2010-11-25 20:21:00.000 329 322.78 12345.59 51059.21 88888.00 2010-11-25 20:22:00.000 329 322.84 12345.43 51058.89 88888.00 2010-11-25 20:23:00.000 329 322.92 12345.42 51059.02 88888.00 2010-11-25 20:24:00.000 329 322.86 12345.19 51059.04 88888.00 2010-11-25 20:25:00.000 329 322.92 12345.46 51059.01 88888.00 2010-11-25 20:26:00.000 329 322.99 12345.36 51059.31 88888.00 2010-11-25 20:27:00.000 329 323.00 12345.11 51059.33 88888.00 2010-11-25 20:28:00.000 329 323.09 12344.90 51059.48 88888.00 2010-11-25 20:29:00.000 329 323.29 12344.40 51059.56 88888.00 2010-11-25 20:30:00.000 329 323.56 12344.70 51059.93 88888.00 2010-11-25 20:31:00.000 329 323.60 12345.27 51060.21 88888.00 2010-11-25 20:32:00.000 329 323.55 12345.79 51060.19 88888.00 2010-11-25 20:33:00.000 329 323.47 12346.16 51060.37 88888.00 2010-11-25 20:34:00.000 329 323.47 12346.27 51060.22 88888.00 2010-11-25 20:35:00.000 329 323.39 12346.39 51060.17 88888.00 2010-11-25 20:36:00.000 329 323.39 12346.90 51059.88 88888.00 2010-11-25 20:37:00.000 329 323.31 12347.05 51059.72 88888.00 2010-11-25 20:38:00.000 329 323.35 12346.90 51059.67 88888.00 2010-11-25 20:39:00.000 329 323.51 12346.93 51059.64 88888.00 2010-11-25 20:40:00.000 329 323.56 12347.32 51059.70 88888.00 2010-11-25 20:41:00.000 329 323.58 12347.59 51059.86 88888.00 2010-11-25 20:42:00.000 329 323.60 12347.99 51059.70 88888.00 2010-11-25 20:43:00.000 329 323.68 12347.97 51059.41 88888.00 2010-11-25 20:44:00.000 329 323.65 12347.55 51059.18 88888.00 2010-11-25 20:45:00.000 329 323.68 12347.33 51058.96 88888.00 2010-11-25 20:46:00.000 329 323.87 12347.72 51059.01 88888.00 2010-11-25 20:47:00.000 329 323.90 12348.43 51059.01 88888.00 2010-11-25 20:48:00.000 329 323.65 12348.88 51058.94 88888.00 2010-11-25 20:49:00.000 329 323.17 12349.37 51058.76 88888.00 2010-11-25 20:50:00.000 329 322.65 12349.05 51058.13 88888.00 2010-11-25 20:51:00.000 329 322.37 12348.38 51057.45 88888.00 2010-11-25 20:52:00.000 329 322.67 12348.10 51057.23 88888.00 2010-11-25 20:53:00.000 329 323.24 12348.66 51057.55 88888.00 2010-11-25 20:54:00.000 329 323.75 12349.38 51058.09 88888.00 2010-11-25 20:55:00.000 329 324.09 12349.69 51058.58 88888.00 2010-11-25 20:56:00.000 329 324.14 12350.42 51058.80 88888.00 2010-11-25 20:57:00.000 329 324.12 12351.06 51058.34 88888.00 2010-11-25 20:58:00.000 329 324.05 12351.26 51057.97 88888.00 2010-11-25 20:59:00.000 329 324.00 12351.54 51057.64 88888.00 2010-11-25 21:00:00.000 329 324.03 12352.51 51057.32 88888.00 2010-11-25 21:01:00.000 329 323.68 12352.77 51056.79 88888.00 2010-11-25 21:02:00.000 329 323.34 12352.56 51056.09 88888.00 2010-11-25 21:03:00.000 329 323.10 12352.51 51055.27 88888.00 2010-11-25 21:04:00.000 329 322.64 12351.35 51054.71 88888.00 2010-11-25 21:05:00.000 329 322.25 12350.13 51054.00 88888.00 2010-11-25 21:06:00.000 329 322.11 12349.26 51054.04 88888.00 2010-11-25 21:07:00.000 329 322.06 12348.72 51053.83 88888.00 2010-11-25 21:08:00.000 329 322.20 12348.27 51053.67 88888.00 2010-11-25 21:09:00.000 329 322.21 12347.98 51053.59 88888.00 2010-11-25 21:10:00.000 329 322.15 12347.69 51053.72 88888.00 2010-11-25 21:11:00.000 329 322.18 12347.21 51053.90 88888.00 2010-11-25 21:12:00.000 329 322.26 12347.01 51054.08 88888.00 2010-11-25 21:13:00.000 329 322.32 12346.87 51054.21 88888.00 2010-11-25 21:14:00.000 329 322.31 12347.17 51054.69 88888.00 2010-11-25 21:15:00.000 329 322.33 12346.86 51055.01 88888.00 2010-11-25 21:16:00.000 329 322.34 12346.72 51055.34 88888.00 2010-11-25 21:17:00.000 329 322.36 12346.43 51055.58 88888.00 2010-11-25 21:18:00.000 329 322.24 12346.33 51056.06 88888.00 2010-11-25 21:19:00.000 329 322.26 12346.28 51056.18 88888.00 2010-11-25 21:20:00.000 329 322.27 12345.87 51056.38 88888.00 2010-11-25 21:21:00.000 329 322.18 12345.64 51056.56 88888.00 2010-11-25 21:22:00.000 329 322.19 12345.76 51056.81 88888.00 2010-11-25 21:23:00.000 329 322.24 12345.73 51057.13 88888.00 2010-11-25 21:24:00.000 329 322.28 12345.79 51057.36 88888.00 2010-11-25 21:25:00.000 329 322.28 12345.84 51057.48 88888.00 2010-11-25 21:26:00.000 329 322.36 12346.27 51057.52 88888.00 2010-11-25 21:27:00.000 329 322.48 12346.45 51057.41 88888.00 2010-11-25 21:28:00.000 329 322.55 12346.64 51057.49 88888.00 2010-11-25 21:29:00.000 329 322.61 12346.64 51057.58 88888.00 2010-11-25 21:30:00.000 329 322.72 12346.61 51057.39 88888.00 2010-11-25 21:31:00.000 329 322.93 12346.71 51057.52 88888.00 2010-11-25 21:32:00.000 329 323.13 12346.81 51057.85 88888.00 2010-11-25 21:33:00.000 329 323.20 12347.16 51057.91 88888.00 2010-11-25 21:34:00.000 329 323.15 12347.32 51057.96 88888.00 2010-11-25 21:35:00.000 329 323.13 12347.72 51057.80 88888.00 2010-11-25 21:36:00.000 329 323.21 12347.78 51057.43 88888.00 2010-11-25 21:37:00.000 329 323.29 12347.95 51057.18 88888.00 2010-11-25 21:38:00.000 329 323.36 12347.99 51057.19 88888.00 2010-11-25 21:39:00.000 329 323.52 12347.83 51057.38 88888.00 2010-11-25 21:40:00.000 329 323.53 12347.79 51057.41 88888.00 2010-11-25 21:41:00.000 329 323.42 12348.00 51057.56 88888.00 2010-11-25 21:42:00.000 329 323.18 12348.43 51057.25 88888.00 2010-11-25 21:43:00.000 329 322.94 12348.69 51057.23 88888.00 2010-11-25 21:44:00.000 329 322.85 12348.14 51057.13 88888.00 2010-11-25 21:45:00.000 329 322.79 12347.74 51057.04 88888.00 2010-11-25 21:46:00.000 329 322.66 12347.01 51057.22 88888.00 2010-11-25 21:47:00.000 329 322.75 12346.69 51057.10 88888.00 2010-11-25 21:48:00.000 329 322.82 12346.51 51057.21 88888.00 2010-11-25 21:49:00.000 329 322.82 12346.96 51057.10 88888.00 2010-11-25 21:50:00.000 329 322.76 12347.36 51056.84 88888.00 2010-11-25 21:51:00.000 329 322.67 12347.58 51056.81 88888.00 2010-11-25 21:52:00.000 329 322.42 12348.11 51056.13 88888.00 2010-11-25 21:53:00.000 329 322.63 12347.91 51055.41 88888.00 2010-11-25 21:54:00.000 329 322.94 12347.40 51055.60 88888.00 2010-11-25 21:55:00.000 329 322.23 12347.51 51055.02 88888.00 2010-11-25 21:56:00.000 329 322.61 12348.33 51054.51 88888.00 2010-11-25 21:57:00.000 329 322.95 12347.39 51054.72 88888.00 2010-11-25 21:58:00.000 329 322.79 12346.83 51054.64 88888.00 2010-11-25 21:59:00.000 329 322.92 12347.40 51054.40 88888.00 2010-11-25 22:00:00.000 329 323.51 12347.35 51054.87 88888.00 2010-11-25 22:01:00.000 329 323.28 12347.02 51055.08 88888.00 2010-11-25 22:02:00.000 329 323.38 12346.99 51055.36 88888.00 2010-11-25 22:03:00.000 329 323.47 12346.95 51055.45 88888.00 2010-11-25 22:04:00.000 329 323.45 12347.47 51055.62 88888.00 2010-11-25 22:05:00.000 329 323.14 12347.61 51055.69 88888.00 2010-11-25 22:06:00.000 329 323.20 12347.48 51055.76 88888.00 2010-11-25 22:07:00.000 329 323.01 12347.56 51055.41 88888.00 2010-11-25 22:08:00.000 329 322.78 12347.50 51055.15 88888.00 2010-11-25 22:09:00.000 329 322.65 12347.49 51054.95 88888.00 2010-11-25 22:10:00.000 329 322.53 12347.28 51054.79 88888.00 2010-11-25 22:11:00.000 329 322.50 12347.27 51054.91 88888.00 2010-11-25 22:12:00.000 329 322.52 12347.10 51054.91 88888.00 2010-11-25 22:13:00.000 329 322.58 12347.27 51054.73 88888.00 2010-11-25 22:14:00.000 329 322.53 12347.20 51054.60 88888.00 2010-11-25 22:15:00.000 329 322.48 12347.23 51054.57 88888.00 2010-11-25 22:16:00.000 329 322.28 12346.77 51054.55 88888.00 2010-11-25 22:17:00.000 329 322.28 12345.86 51054.54 88888.00 2010-11-25 22:18:00.000 329 322.39 12345.38 51054.72 88888.00 2010-11-25 22:19:00.000 329 322.23 12345.46 51054.97 88888.00 2010-11-25 22:20:00.000 329 322.23 12345.35 51055.02 88888.00 2010-11-25 22:21:00.000 329 322.23 12346.02 51055.11 88888.00 2010-11-25 22:22:00.000 329 322.39 12346.07 51055.06 88888.00 2010-11-25 22:23:00.000 329 322.49 12346.28 51055.07 88888.00 2010-11-25 22:24:00.000 329 322.43 12346.70 51054.90 88888.00 2010-11-25 22:25:00.000 329 322.57 12347.46 51054.66 88888.00 2010-11-25 22:26:00.000 329 322.71 12347.52 51054.56 88888.00 2010-11-25 22:27:00.000 329 322.79 12348.23 51054.56 88888.00 2010-11-25 22:28:00.000 329 322.83 12348.61 51054.74 88888.00 2010-11-25 22:29:00.000 329 322.76 12348.73 51054.81 88888.00 2010-11-25 22:30:00.000 329 322.81 12348.77 51054.89 88888.00 2010-11-25 22:31:00.000 329 322.77 12348.65 51054.73 88888.00 2010-11-25 22:32:00.000 329 322.83 12348.50 51054.64 88888.00 2010-11-25 22:33:00.000 329 322.86 12348.60 51054.59 88888.00 2010-11-25 22:34:00.000 329 322.76 12348.61 51054.65 88888.00 2010-11-25 22:35:00.000 329 322.72 12348.25 51054.64 88888.00 2010-11-25 22:36:00.000 329 322.68 12347.94 51054.73 88888.00 2010-11-25 22:37:00.000 329 322.55 12347.79 51054.73 88888.00 2010-11-25 22:38:00.000 329 322.54 12347.11 51054.85 88888.00 2010-11-25 22:39:00.000 329 322.66 12347.01 51054.94 88888.00 2010-11-25 22:40:00.000 329 322.78 12346.69 51055.10 88888.00 2010-11-25 22:41:00.000 329 323.00 12346.72 51055.40 88888.00 2010-11-25 22:42:00.000 329 322.93 12346.78 51055.37 88888.00 2010-11-25 22:43:00.000 329 322.84 12346.83 51055.33 88888.00 2010-11-25 22:44:00.000 329 322.89 12347.44 51055.44 88888.00 2010-11-25 22:45:00.000 329 322.81 12347.54 51055.16 88888.00 2010-11-25 22:46:00.000 329 322.53 12347.43 51054.60 88888.00 2010-11-25 22:47:00.000 329 322.67 12347.73 51054.36 88888.00 2010-11-25 22:48:00.000 329 322.58 12348.52 51054.26 88888.00 2010-11-25 22:49:00.000 329 322.45 12348.35 51054.09 88888.00 2010-11-25 22:50:00.000 329 322.55 12348.43 51053.71 88888.00 2010-11-25 22:51:00.000 329 322.65 12348.39 51053.81 88888.00 2010-11-25 22:52:00.000 329 322.69 12348.32 51053.95 88888.00 2010-11-25 22:53:00.000 329 322.71 12348.36 51053.79 88888.00 2010-11-25 22:54:00.000 329 322.55 12348.00 51053.67 88888.00 2010-11-25 22:55:00.000 329 322.42 12348.05 51053.37 88888.00 2010-11-25 22:56:00.000 329 322.43 12347.87 51053.05 88888.00 2010-11-25 22:57:00.000 329 322.52 12347.76 51052.95 88888.00 2010-11-25 22:58:00.000 329 322.53 12347.79 51053.16 88888.00 2010-11-25 22:59:00.000 329 322.78 12347.84 51053.25 88888.00 2010-11-25 23:00:00.000 329 322.86 12347.66 51053.55 88888.00 2010-11-25 23:01:00.000 329 322.85 12347.57 51053.29 88888.00 2010-11-25 23:02:00.000 329 322.63 12347.52 51053.33 88888.00 2010-11-25 23:03:00.000 329 322.37 12347.14 51052.96 88888.00 2010-11-25 23:04:00.000 329 322.04 12346.18 51052.20 88888.00 2010-11-25 23:05:00.000 329 322.26 12346.79 51051.97 88888.00 2010-11-25 23:06:00.000 329 322.31 12346.90 51052.24 88888.00 2010-11-25 23:07:00.000 329 322.47 12346.99 51052.51 88888.00 2010-11-25 23:08:00.000 329 322.56 12347.47 51052.69 88888.00 2010-11-25 23:09:00.000 329 322.70 12347.86 51052.91 88888.00 2010-11-25 23:10:00.000 329 322.70 12348.02 51053.14 88888.00 2010-11-25 23:11:00.000 329 322.61 12348.45 51053.04 88888.00 2010-11-25 23:12:00.000 329 322.61 12348.91 51053.01 88888.00 2010-11-25 23:13:00.000 329 322.45 12348.65 51052.89 88888.00 2010-11-25 23:14:00.000 329 322.25 12348.07 51052.57 88888.00 2010-11-25 23:15:00.000 329 322.23 12347.89 51052.38 88888.00 2010-11-25 23:16:00.000 329 322.25 12347.60 51052.22 88888.00 2010-11-25 23:17:00.000 329 322.28 12347.53 51052.17 88888.00 2010-11-25 23:18:00.000 329 322.35 12347.47 51052.02 88888.00 2010-11-25 23:19:00.000 329 322.34 12347.27 51052.21 88888.00 2010-11-25 23:20:00.000 329 322.31 12347.09 51052.32 88888.00 2010-11-25 23:21:00.000 329 322.33 12347.08 51052.28 88888.00 2010-11-25 23:22:00.000 329 322.30 12346.92 51052.17 88888.00 2010-11-25 23:23:00.000 329 322.45 12347.10 51052.30 88888.00 2010-11-25 23:24:00.000 329 322.44 12347.31 51052.39 88888.00 2010-11-25 23:25:00.000 329 322.34 12347.17 51052.49 88888.00 2010-11-25 23:26:00.000 329 322.40 12347.28 51052.42 88888.00 2010-11-25 23:27:00.000 329 322.48 12347.64 51052.54 88888.00 2010-11-25 23:28:00.000 329 322.29 12347.23 51052.39 88888.00 2010-11-25 23:29:00.000 329 322.32 12347.02 51052.21 88888.00 2010-11-25 23:30:00.000 329 322.39 12346.77 51052.06 88888.00 2010-11-25 23:31:00.000 329 322.40 12346.77 51052.31 88888.00 2010-11-25 23:32:00.000 329 322.40 12346.85 51052.11 88888.00 2010-11-25 23:33:00.000 329 322.37 12346.95 51052.37 88888.00 2010-11-25 23:34:00.000 329 322.54 12347.37 51052.46 88888.00 2010-11-25 23:35:00.000 329 322.63 12347.51 51052.70 88888.00 2010-11-25 23:36:00.000 329 322.65 12347.88 51052.82 88888.00 2010-11-25 23:37:00.000 329 322.63 12348.21 51052.62 88888.00 2010-11-25 23:38:00.000 329 322.57 12348.25 51052.38 88888.00 2010-11-25 23:39:00.000 329 322.52 12348.27 51052.27 88888.00 2010-11-25 23:40:00.000 329 322.48 12347.96 51052.36 88888.00 2010-11-25 23:41:00.000 329 322.55 12348.00 51052.29 88888.00 2010-11-25 23:42:00.000 329 322.52 12347.78 51052.26 88888.00 2010-11-25 23:43:00.000 329 322.55 12347.67 51052.33 88888.00 2010-11-25 23:44:00.000 329 322.53 12347.63 51052.40 88888.00 2010-11-25 23:45:00.000 329 322.38 12347.76 51052.41 88888.00 2010-11-25 23:46:00.000 329 322.33 12347.77 51052.13 88888.00 2010-11-25 23:47:00.000 329 322.46 12348.13 51052.05 88888.00 2010-11-25 23:48:00.000 329 322.57 12348.28 51052.31 88888.00 2010-11-25 23:49:00.000 329 322.41 12348.02 51052.20 88888.00 2010-11-25 23:50:00.000 329 322.42 12347.79 51052.13 88888.00 2010-11-25 23:51:00.000 329 322.50 12347.94 51052.03 88888.00 2010-11-25 23:52:00.000 329 322.50 12347.88 51052.07 88888.00 2010-11-25 23:53:00.000 329 322.49 12347.75 51051.87 88888.00 2010-11-25 23:54:00.000 329 322.34 12347.37 51051.85 88888.00 2010-11-25 23:55:00.000 329 322.28 12347.26 51051.90 88888.00 2010-11-25 23:56:00.000 329 322.24 12347.25 51051.97 88888.00 2010-11-25 23:57:00.000 329 322.16 12346.97 51051.74 88888.00 2010-11-25 23:58:00.000 329 322.16 12347.26 51051.90 88888.00 2010-11-25 23:59:00.000 329 322.24 12347.60 51051.78 88888.00