Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-24 00:00:00.000 328 320.99 12346.94 51055.22 88888.00 2010-11-24 00:01:00.000 328 320.87 12346.85 51055.20 88888.00 2010-11-24 00:02:00.000 328 320.82 12346.85 51055.20 88888.00 2010-11-24 00:03:00.000 328 320.74 12346.79 51055.30 88888.00 2010-11-24 00:04:00.000 328 320.65 12346.71 51055.13 88888.00 2010-11-24 00:05:00.000 328 320.55 12346.08 51055.03 88888.00 2010-11-24 00:06:00.000 328 320.60 12345.68 51055.21 88888.00 2010-11-24 00:07:00.000 328 320.71 12345.48 51055.17 88888.00 2010-11-24 00:08:00.000 328 320.89 12345.28 51055.43 88888.00 2010-11-24 00:09:00.000 328 321.11 12345.27 51055.75 88888.00 2010-11-24 00:10:00.000 328 321.18 12345.16 51055.99 88888.00 2010-11-24 00:11:00.000 328 321.21 12345.33 51056.36 88888.00 2010-11-24 00:12:00.000 328 321.30 12345.91 51056.68 88888.00 2010-11-24 00:13:00.000 328 321.23 12346.31 51057.11 88888.00 2010-11-24 00:14:00.000 328 321.08 12346.60 51057.02 88888.00 2010-11-24 00:15:00.000 328 320.98 12346.54 51056.87 88888.00 2010-11-24 00:16:00.000 328 320.95 12346.23 51056.52 88888.00 2010-11-24 00:17:00.000 328 320.99 12346.20 51056.15 88888.00 2010-11-24 00:18:00.000 328 321.01 12346.49 51056.40 88888.00 2010-11-24 00:19:00.000 328 321.01 12346.13 51056.38 88888.00 2010-11-24 00:20:00.000 328 320.99 12346.02 51056.34 88888.00 2010-11-24 00:21:00.000 328 320.88 12345.56 51055.99 88888.00 2010-11-24 00:22:00.000 328 320.90 12344.88 51055.80 88888.00 2010-11-24 00:23:00.000 328 320.94 12344.51 51055.72 88888.00 2010-11-24 00:24:00.000 328 320.98 12344.14 51055.69 88888.00 2010-11-24 00:25:00.000 328 321.05 12343.79 51055.42 88888.00 2010-11-24 00:26:00.000 328 321.17 12343.74 51055.30 88888.00 2010-11-24 00:27:00.000 328 321.25 12344.00 51055.70 88888.00 2010-11-24 00:28:00.000 328 321.30 12344.27 51055.78 88888.00 2010-11-24 00:29:00.000 328 321.30 12344.19 51055.70 88888.00 2010-11-24 00:30:00.000 328 321.34 12344.08 51055.43 88888.00 2010-11-24 00:31:00.000 328 321.43 12343.27 51055.27 88888.00 2010-11-24 00:32:00.000 328 321.58 12342.97 51054.82 88888.00 2010-11-24 00:33:00.000 328 321.73 12342.30 51054.16 88888.00 2010-11-24 00:34:00.000 328 322.12 12342.38 51054.42 88888.00 2010-11-24 00:35:00.000 328 322.56 12342.30 51054.52 88888.00 2010-11-24 00:36:00.000 328 322.93 12342.20 51054.50 88888.00 2010-11-24 00:37:00.000 328 323.20 12342.14 51054.52 88888.00 2010-11-24 00:38:00.000 328 323.46 12341.45 51054.10 88888.00 2010-11-24 00:39:00.000 328 323.75 12340.99 51054.00 88888.00 2010-11-24 00:40:00.000 328 323.99 12340.68 51053.91 88888.00 2010-11-24 00:41:00.000 328 324.20 12340.42 51054.03 88888.00 2010-11-24 00:42:00.000 328 324.26 12339.59 51053.54 88888.00 2010-11-24 00:43:00.000 328 324.68 12339.17 51053.29 88888.00 2010-11-24 00:44:00.000 328 324.96 12338.95 51053.24 88888.00 2010-11-24 00:45:00.000 328 325.19 12338.78 51053.09 88888.00 2010-11-24 00:46:00.000 328 325.51 12338.87 51053.05 88888.00 2010-11-24 00:47:00.000 328 325.77 12338.72 51053.19 88888.00 2010-11-24 00:48:00.000 328 326.10 12339.23 51053.38 88888.00 2010-11-24 00:49:00.000 328 326.39 12339.96 51053.81 88888.00 2010-11-24 00:50:00.000 328 326.50 12340.67 51054.06 88888.00 2010-11-24 00:51:00.000 328 326.30 12341.00 51053.84 88888.00 2010-11-24 00:52:00.000 328 326.07 12340.60 51053.68 88888.00 2010-11-24 00:53:00.000 328 325.81 12340.37 51053.51 88888.00 2010-11-24 00:54:00.000 328 325.54 12340.17 51052.97 88888.00 2010-11-24 00:55:00.000 328 325.30 12340.11 51052.79 88888.00 2010-11-24 00:56:00.000 328 325.13 12339.79 51052.68 88888.00 2010-11-24 00:57:00.000 328 324.99 12339.60 51052.25 88888.00 2010-11-24 00:58:00.000 328 324.82 12339.20 51052.09 88888.00 2010-11-24 00:59:00.000 328 324.76 12339.61 51052.05 88888.00 2010-11-24 01:00:00.000 328 324.73 12340.00 51052.02 88888.00 2010-11-24 01:01:00.000 328 324.66 12339.52 51051.59 88888.00 2010-11-24 01:02:00.000 328 324.53 12339.20 51051.23 88888.00 2010-11-24 01:03:00.000 328 324.46 12339.31 51051.35 88888.00 2010-11-24 01:04:00.000 328 324.38 12339.46 51051.69 88888.00 2010-11-24 01:05:00.000 328 324.36 12339.37 51051.92 88888.00 2010-11-24 01:06:00.000 328 324.32 12339.08 51051.87 88888.00 2010-11-24 01:07:00.000 328 324.29 12339.14 51051.79 88888.00 2010-11-24 01:08:00.000 328 324.25 12339.63 51052.15 88888.00 2010-11-24 01:09:00.000 328 324.17 12340.02 51052.56 88888.00 2010-11-24 01:10:00.000 328 324.00 12340.52 51052.65 88888.00 2010-11-24 01:11:00.000 328 323.73 12340.51 51052.61 88888.00 2010-11-24 01:12:00.000 328 323.44 12340.54 51052.50 88888.00 2010-11-24 01:13:00.000 328 323.26 12340.91 51052.55 88888.00 2010-11-24 01:14:00.000 328 323.02 12341.12 51052.48 88888.00 2010-11-24 01:15:00.000 328 322.82 12341.33 51052.39 88888.00 2010-11-24 01:16:00.000 328 322.69 12341.16 51052.56 88888.00 2010-11-24 01:17:00.000 328 322.63 12341.39 51052.39 88888.00 2010-11-24 01:18:00.000 328 322.60 12341.58 51052.50 88888.00 2010-11-24 01:19:00.000 328 322.64 12341.70 51052.45 88888.00 2010-11-24 01:20:00.000 328 322.77 12341.99 51052.44 88888.00 2010-11-24 01:21:00.000 328 322.69 12342.00 51052.21 88888.00 2010-11-24 01:22:00.000 328 322.61 12341.95 51052.26 88888.00 2010-11-24 01:23:00.000 328 322.47 12342.15 51052.23 88888.00 2010-11-24 01:24:00.000 328 322.44 12342.19 51052.08 88888.00 2010-11-24 01:25:00.000 328 322.35 12342.10 51051.85 88888.00 2010-11-24 01:26:00.000 328 322.31 12341.91 51051.87 88888.00 2010-11-24 01:27:00.000 328 322.41 12341.89 51051.94 88888.00 2010-11-24 01:28:00.000 328 322.34 12341.67 51051.45 88888.00 2010-11-24 01:29:00.000 328 322.31 12341.66 51050.91 88888.00 2010-11-24 01:30:00.000 328 322.26 12341.22 51050.57 88888.00 2010-11-24 01:31:00.000 328 322.26 12340.73 51050.17 88888.00 2010-11-24 01:32:00.000 328 322.31 12340.21 51050.27 88888.00 2010-11-24 01:33:00.000 328 322.61 12339.70 51050.48 88888.00 2010-11-24 01:34:00.000 328 322.68 12339.70 51050.67 88888.00 2010-11-24 01:35:00.000 328 322.85 12339.54 51050.94 88888.00 2010-11-24 01:36:00.000 328 323.01 12340.24 51051.06 88888.00 2010-11-24 01:37:00.000 328 323.19 12340.13 51051.30 88888.00 2010-11-24 01:38:00.000 328 323.30 12340.40 51051.55 88888.00 2010-11-24 01:39:00.000 328 323.38 12340.49 51051.65 88888.00 2010-11-24 01:40:00.000 328 323.31 12340.39 51051.78 88888.00 2010-11-24 01:41:00.000 328 323.26 12340.19 51051.72 88888.00 2010-11-24 01:42:00.000 328 323.19 12339.94 51051.55 88888.00 2010-11-24 01:43:00.000 328 323.15 12339.75 51051.66 88888.00 2010-11-24 01:44:00.000 328 323.11 12339.93 51052.04 88888.00 2010-11-24 01:45:00.000 328 323.06 12339.90 51052.02 88888.00 2010-11-24 01:46:00.000 328 322.96 12339.29 51051.98 88888.00 2010-11-24 01:47:00.000 328 322.90 12338.71 51051.74 88888.00 2010-11-24 01:48:00.000 328 323.01 12338.74 51051.80 88888.00 2010-11-24 01:49:00.000 328 323.07 12339.05 51052.06 88888.00 2010-11-24 01:50:00.000 328 323.17 12339.55 51051.94 88888.00 2010-11-24 01:51:00.000 328 323.22 12339.76 51051.78 88888.00 2010-11-24 01:52:00.000 328 323.13 12339.74 51051.60 88888.00 2010-11-24 01:53:00.000 328 323.04 12339.57 51051.35 88888.00 2010-11-24 01:54:00.000 328 322.96 12339.71 51050.98 88888.00 2010-11-24 01:55:00.000 328 322.89 12339.63 51050.96 88888.00 2010-11-24 01:56:00.000 328 323.04 12340.01 51050.64 88888.00 2010-11-24 01:57:00.000 328 323.27 12340.37 51050.19 88888.00 2010-11-24 01:58:00.000 328 323.40 12340.19 51050.34 88888.00 2010-11-24 01:59:00.000 328 323.42 12340.02 51050.13 88888.00 2010-11-24 02:00:00.000 328 323.41 12339.93 51050.05 88888.00 2010-11-24 02:01:00.000 328 323.54 12340.48 51050.65 88888.00 2010-11-24 02:02:00.000 328 323.49 12341.25 51051.32 88888.00 2010-11-24 02:03:00.000 328 323.47 12341.66 51052.00 88888.00 2010-11-24 02:04:00.000 328 323.57 12342.04 51052.72 88888.00 2010-11-24 02:05:00.000 328 323.49 12342.60 51052.71 88888.00 2010-11-24 02:06:00.000 328 323.37 12343.11 51052.74 88888.00 2010-11-24 02:07:00.000 328 323.13 12343.20 51052.86 88888.00 2010-11-24 02:08:00.000 328 322.91 12343.45 51052.59 88888.00 2010-11-24 02:09:00.000 328 322.54 12342.88 51052.23 88888.00 2010-11-24 02:10:00.000 328 322.29 12342.67 51052.15 88888.00 2010-11-24 02:11:00.000 328 322.09 12343.06 51052.03 88888.00 2010-11-24 02:12:00.000 328 321.71 12342.92 51051.71 88888.00 2010-11-24 02:13:00.000 328 321.10 12342.24 51051.00 88888.00 2010-11-24 02:14:00.000 328 320.69 12341.23 51050.46 88888.00 2010-11-24 02:15:00.000 328 320.69 12341.76 51050.75 88888.00 2010-11-24 02:16:00.000 328 320.35 12341.98 51050.53 88888.00 2010-11-24 02:17:00.000 328 319.83 12342.17 51050.01 88888.00 2010-11-24 02:18:00.000 328 319.44 12341.88 51049.45 88888.00 2010-11-24 02:19:00.000 328 319.17 12342.71 51048.64 88888.00 2010-11-24 02:20:00.000 328 318.99 12342.24 51047.90 88888.00 2010-11-24 02:21:00.000 328 318.73 12341.26 51047.48 88888.00 2010-11-24 02:22:00.000 328 318.85 12339.73 51047.37 88888.00 2010-11-24 02:23:00.000 328 319.51 12339.66 51047.35 88888.00 2010-11-24 02:24:00.000 328 319.78 12340.25 51047.96 88888.00 2010-11-24 02:25:00.000 328 319.96 12339.74 51048.02 88888.00 2010-11-24 02:26:00.000 328 320.00 12340.36 51047.99 88888.00 2010-11-24 02:27:00.000 328 320.00 12340.91 51048.34 88888.00 2010-11-24 02:28:00.000 328 320.34 12341.05 51048.83 88888.00 2010-11-24 02:29:00.000 328 320.39 12342.08 51049.13 88888.00 2010-11-24 02:30:00.000 328 320.86 12342.38 51049.77 88888.00 2010-11-24 02:31:00.000 328 321.02 12342.86 51050.09 88888.00 2010-11-24 02:32:00.000 328 321.37 12343.00 51050.58 88888.00 2010-11-24 02:33:00.000 328 321.49 12344.14 51050.87 88888.00 2010-11-24 02:34:00.000 328 321.70 12344.22 51051.21 88888.00 2010-11-24 02:35:00.000 328 321.79 12345.18 51051.19 88888.00 2010-11-24 02:36:00.000 328 321.75 12345.07 51051.28 88888.00 2010-11-24 02:37:00.000 328 321.58 12345.58 51051.22 88888.00 2010-11-24 02:38:00.000 328 321.40 12345.95 51050.75 88888.00 2010-11-24 02:39:00.000 328 321.35 12345.69 51050.27 88888.00 2010-11-24 02:40:00.000 328 321.63 12345.97 51050.39 88888.00 2010-11-24 02:41:00.000 328 321.88 12346.25 51050.85 88888.00 2010-11-24 02:42:00.000 328 322.10 12346.11 51051.05 88888.00 2010-11-24 02:43:00.000 328 322.13 12345.91 51051.01 88888.00 2010-11-24 02:44:00.000 328 322.22 12345.61 51051.32 88888.00 2010-11-24 02:45:00.000 328 322.49 12345.69 51051.55 88888.00 2010-11-24 02:46:00.000 328 322.82 12346.04 51051.88 88888.00 2010-11-24 02:47:00.000 328 322.97 12346.63 51052.58 88888.00 2010-11-24 02:48:00.000 328 323.09 12346.79 51052.88 88888.00 2010-11-24 02:49:00.000 328 323.25 12347.10 51052.97 88888.00 2010-11-24 02:50:00.000 328 323.12 12347.21 51052.73 88888.00 2010-11-24 02:51:00.000 328 323.13 12347.25 51052.53 88888.00 2010-11-24 02:52:00.000 328 323.14 12346.83 51052.53 88888.00 2010-11-24 02:53:00.000 328 323.33 12346.97 51052.87 88888.00 2010-11-24 02:54:00.000 328 323.35 12347.20 51052.69 88888.00 2010-11-24 02:55:00.000 328 323.25 12346.63 51052.56 88888.00 2010-11-24 02:56:00.000 328 323.14 12346.47 51052.45 88888.00 2010-11-24 02:57:00.000 328 323.18 12346.20 51052.54 88888.00 2010-11-24 02:58:00.000 328 323.21 12346.46 51052.83 88888.00 2010-11-24 02:59:00.000 328 323.34 12346.94 51053.07 88888.00 2010-11-24 03:00:00.000 328 323.16 12346.67 51053.34 88888.00 2010-11-24 03:01:00.000 328 323.00 12346.03 51053.58 88888.00 2010-11-24 03:02:00.000 328 322.96 12345.70 51053.93 88888.00 2010-11-24 03:03:00.000 328 323.01 12345.46 51054.33 88888.00 2010-11-24 03:04:00.000 328 323.04 12345.26 51054.56 88888.00 2010-11-24 03:05:00.000 328 322.95 12344.96 51054.61 88888.00 2010-11-24 03:06:00.000 328 322.87 12344.98 51054.96 88888.00 2010-11-24 03:07:00.000 328 322.97 12345.32 51055.40 88888.00 2010-11-24 03:08:00.000 328 323.14 12346.01 51055.99 88888.00 2010-11-24 03:09:00.000 328 323.21 12346.28 51056.60 88888.00 2010-11-24 03:10:00.000 328 323.15 12346.61 51056.58 88888.00 2010-11-24 03:11:00.000 328 322.91 12346.98 51056.47 88888.00 2010-11-24 03:12:00.000 328 322.80 12347.02 51056.80 88888.00 2010-11-24 03:13:00.000 328 322.65 12346.36 51056.58 88888.00 2010-11-24 03:14:00.000 328 322.47 12345.77 51056.41 88888.00 2010-11-24 03:15:00.000 328 322.44 12345.07 51056.22 88888.00 2010-11-24 03:16:00.000 328 322.57 12344.97 51056.12 88888.00 2010-11-24 03:17:00.000 328 322.65 12345.36 51056.61 88888.00 2010-11-24 03:18:00.000 328 322.61 12345.94 51056.95 88888.00 2010-11-24 03:19:00.000 328 322.50 12346.10 51057.00 88888.00 2010-11-24 03:20:00.000 328 322.43 12346.38 51056.68 88888.00 2010-11-24 03:21:00.000 328 322.31 12346.74 51056.70 88888.00 2010-11-24 03:22:00.000 328 322.06 12346.36 51056.81 88888.00 2010-11-24 03:23:00.000 328 321.93 12345.58 51056.51 88888.00 2010-11-24 03:24:00.000 328 321.90 12344.76 51056.40 88888.00 2010-11-24 03:25:00.000 328 322.03 12344.26 51056.41 88888.00 2010-11-24 03:26:00.000 328 322.32 12344.07 51056.90 88888.00 2010-11-24 03:27:00.000 328 322.58 12344.64 51057.54 88888.00 2010-11-24 03:28:00.000 328 322.75 12346.04 51057.87 88888.00 2010-11-24 03:29:00.000 328 322.75 12346.31 51057.70 88888.00 2010-11-24 03:30:00.000 328 322.71 12346.47 51057.58 88888.00 2010-11-24 03:31:00.000 328 322.70 12346.48 51057.43 88888.00 2010-11-24 03:32:00.000 328 322.67 12346.57 51057.30 88888.00 2010-11-24 03:33:00.000 328 322.48 12346.60 51057.34 88888.00 2010-11-24 03:34:00.000 328 322.29 12346.80 51056.97 88888.00 2010-11-24 03:35:00.000 328 322.27 12346.67 51056.75 88888.00 2010-11-24 03:36:00.000 328 322.26 12346.50 51056.94 88888.00 2010-11-24 03:37:00.000 328 322.46 12346.50 51057.63 88888.00 2010-11-24 03:38:00.000 328 322.62 12346.66 51057.74 88888.00 2010-11-24 03:39:00.000 328 322.73 12346.99 51057.64 88888.00 2010-11-24 03:40:00.000 328 322.75 12347.13 51057.79 88888.00 2010-11-24 03:41:00.000 328 322.88 12347.59 51057.45 88888.00 2010-11-24 03:42:00.000 328 322.84 12348.20 51057.37 88888.00 2010-11-24 03:43:00.000 328 322.71 12348.58 51057.11 88888.00 2010-11-24 03:44:00.000 328 322.62 12348.50 51056.79 88888.00 2010-11-24 03:45:00.000 328 322.68 12348.54 51056.51 88888.00 2010-11-24 03:46:00.000 328 322.63 12348.40 51056.63 88888.00 2010-11-24 03:47:00.000 328 322.52 12348.24 51056.92 88888.00 2010-11-24 03:48:00.000 328 322.45 12347.55 51056.77 88888.00 2010-11-24 03:49:00.000 328 322.50 12347.00 51056.76 88888.00 2010-11-24 03:50:00.000 328 322.64 12346.96 51056.85 88888.00 2010-11-24 03:51:00.000 328 322.90 12347.08 51056.61 88888.00 2010-11-24 03:52:00.000 328 323.11 12347.98 51056.63 88888.00 2010-11-24 03:53:00.000 328 323.31 12348.65 51056.78 88888.00 2010-11-24 03:54:00.000 328 323.36 12349.79 51057.26 88888.00 2010-11-24 03:55:00.000 328 323.12 12350.31 51056.63 88888.00 2010-11-24 03:56:00.000 328 322.75 12349.94 51056.16 88888.00 2010-11-24 03:57:00.000 328 322.28 12349.11 51055.94 88888.00 2010-11-24 03:58:00.000 328 322.03 12347.87 51055.75 88888.00 2010-11-24 03:59:00.000 328 321.97 12346.70 51055.41 88888.00 2010-11-24 04:00:00.000 328 322.01 12346.01 51055.17 88888.00 2010-11-24 04:01:00.000 328 322.16 12345.86 51055.50 88888.00 2010-11-24 04:02:00.000 328 322.47 12346.83 51056.02 88888.00 2010-11-24 04:03:00.000 328 322.55 12347.70 51056.25 88888.00 2010-11-24 04:04:00.000 328 322.70 12348.10 51056.53 88888.00 2010-11-24 04:05:00.000 328 322.64 12348.60 51056.35 88888.00 2010-11-24 04:06:00.000 328 322.55 12349.01 51056.21 88888.00 2010-11-24 04:07:00.000 328 322.23 12348.98 51055.93 88888.00 2010-11-24 04:08:00.000 328 321.98 12348.74 51055.63 88888.00 2010-11-24 04:09:00.000 328 321.89 12348.38 51055.36 88888.00 2010-11-24 04:10:00.000 328 321.85 12347.54 51055.16 88888.00 2010-11-24 04:11:00.000 328 322.01 12347.02 51055.29 88888.00 2010-11-24 04:12:00.000 328 321.98 12346.90 51055.40 88888.00 2010-11-24 04:13:00.000 328 322.18 12346.82 51055.40 88888.00 2010-11-24 04:14:00.000 328 322.34 12346.82 51055.63 88888.00 2010-11-24 04:15:00.000 328 322.35 12346.94 51055.81 88888.00 2010-11-24 04:16:00.000 328 322.39 12346.90 51056.05 88888.00 2010-11-24 04:17:00.000 328 322.43 12347.28 51056.17 88888.00 2010-11-24 04:18:00.000 328 322.49 12347.11 51056.42 88888.00 2010-11-24 04:19:00.000 328 322.33 12347.36 51056.42 88888.00 2010-11-24 04:20:00.000 328 322.31 12347.07 51056.61 88888.00 2010-11-24 04:21:00.000 328 322.32 12346.92 51056.50 88888.00 2010-11-24 04:22:00.000 328 322.22 12347.20 51056.37 88888.00 2010-11-24 04:23:00.000 328 322.34 12346.56 51056.38 88888.00 2010-11-24 04:24:00.000 328 322.36 12346.33 51056.38 88888.00 2010-11-24 04:25:00.000 328 322.39 12346.45 51056.45 88888.00 2010-11-24 04:26:00.000 328 322.69 12347.34 51056.93 88888.00 2010-11-24 04:27:00.000 328 322.80 12348.62 51057.29 88888.00 2010-11-24 04:28:00.000 328 322.55 12348.61 51057.06 88888.00 2010-11-24 04:29:00.000 328 322.36 12348.37 51056.76 88888.00 2010-11-24 04:30:00.000 328 322.29 12348.18 51056.54 88888.00 2010-11-24 04:31:00.000 328 322.19 12347.51 51056.15 88888.00 2010-11-24 04:32:00.000 328 322.33 12347.23 51056.22 88888.00 2010-11-24 04:33:00.000 328 322.46 12346.61 51056.06 88888.00 2010-11-24 04:34:00.000 328 322.58 12346.72 51055.99 88888.00 2010-11-24 04:35:00.000 328 322.77 12346.61 51055.99 88888.00 2010-11-24 04:36:00.000 328 322.83 12347.34 51056.07 88888.00 2010-11-24 04:37:00.000 328 322.97 12347.68 51056.09 88888.00 2010-11-24 04:38:00.000 328 323.02 12348.53 51056.58 88888.00 2010-11-24 04:39:00.000 328 322.79 12348.94 51056.63 88888.00 2010-11-24 04:40:00.000 328 322.69 12348.95 51056.48 88888.00 2010-11-24 04:41:00.000 328 322.65 12348.75 51056.46 88888.00 2010-11-24 04:42:00.000 328 323.17 12349.38 51056.69 88888.00 2010-11-24 04:43:00.000 328 323.05 12350.68 51056.54 88888.00 2010-11-24 04:44:00.000 328 322.06 12349.98 51055.49 88888.00 2010-11-24 04:45:00.000 328 322.12 12348.20 51055.05 88888.00 2010-11-24 04:46:00.000 328 322.36 12347.64 51055.22 88888.00 2010-11-24 04:47:00.000 328 322.80 12350.74 51055.77 88888.00 2010-11-24 04:48:00.000 328 322.91 12352.88 51055.93 88888.00 2010-11-24 04:49:00.000 328 322.21 12350.92 51055.04 88888.00 2010-11-24 04:50:00.000 328 322.54 12347.96 51054.64 88888.00 2010-11-24 04:51:00.000 328 323.06 12347.99 51055.27 88888.00 2010-11-24 04:52:00.000 328 323.53 12349.53 51055.84 88888.00 2010-11-24 04:53:00.000 328 323.38 12350.42 51056.25 88888.00 2010-11-24 04:54:00.000 328 323.05 12351.72 51055.81 88888.00 2010-11-24 04:55:00.000 328 322.59 12351.90 51055.28 88888.00 2010-11-24 04:56:00.000 328 322.12 12351.14 51054.63 88888.00 2010-11-24 04:57:00.000 328 321.53 12350.19 51053.67 88888.00 2010-11-24 04:58:00.000 328 321.42 12348.47 51053.22 88888.00 2010-11-24 04:59:00.000 328 322.03 12347.64 51053.86 88888.00 2010-11-24 05:00:00.000 328 321.74 12347.94 51053.62 88888.00 2010-11-24 05:01:00.000 328 321.75 12347.08 51053.54 88888.00 2010-11-24 05:02:00.000 328 321.48 12346.63 51053.25 88888.00 2010-11-24 05:03:00.000 328 321.47 12346.31 51053.47 88888.00 2010-11-24 05:04:00.000 328 321.58 12345.80 51053.51 88888.00 2010-11-24 05:05:00.000 328 321.80 12344.60 51053.74 88888.00 2010-11-24 05:06:00.000 328 322.11 12344.20 51054.17 88888.00 2010-11-24 05:07:00.000 328 322.72 12344.08 51054.85 88888.00 2010-11-24 05:08:00.000 328 323.52 12345.01 51055.92 88888.00 2010-11-24 05:09:00.000 328 324.02 12345.78 51056.05 88888.00 2010-11-24 05:10:00.000 328 324.55 12348.80 51056.41 88888.00 2010-11-24 05:11:00.000 328 324.71 12351.32 51056.87 88888.00 2010-11-24 05:12:00.000 328 324.00 12352.10 51055.64 88888.00 2010-11-24 05:13:00.000 328 323.75 12352.11 51054.90 88888.00 2010-11-24 05:14:00.000 328 323.29 12351.88 51053.97 88888.00 2010-11-24 05:15:00.000 328 322.68 12348.48 51052.87 88888.00 2010-11-24 05:16:00.000 328 323.07 12346.35 51052.63 88888.00 2010-11-24 05:17:00.000 328 323.80 12346.49 51053.20 88888.00 2010-11-24 05:18:00.000 328 324.22 12346.75 51054.00 88888.00 2010-11-24 05:19:00.000 328 324.33 12346.79 51054.32 88888.00 2010-11-24 05:20:00.000 328 324.63 12346.73 51054.52 88888.00 2010-11-24 05:21:00.000 328 325.15 12347.71 51055.17 88888.00 2010-11-24 05:22:00.000 328 325.22 12349.45 51055.44 88888.00 2010-11-24 05:23:00.000 328 324.89 12350.40 51055.34 88888.00 2010-11-24 05:24:00.000 328 324.57 12349.88 51054.04 88888.00 2010-11-24 05:25:00.000 328 324.32 12349.41 51054.28 88888.00 2010-11-24 05:26:00.000 328 324.22 12349.99 51054.09 88888.00 2010-11-24 05:27:00.000 328 324.00 12350.10 51053.75 88888.00 2010-11-24 05:28:00.000 328 323.98 12350.25 51053.42 88888.00 2010-11-24 05:29:00.000 328 323.80 12350.08 51053.09 88888.00 2010-11-24 05:30:00.000 328 323.75 12349.81 51052.90 88888.00 2010-11-24 05:31:00.000 328 323.90 12349.61 51052.87 88888.00 2010-11-24 05:32:00.000 328 323.79 12350.25 51052.82 88888.00 2010-11-24 05:33:00.000 328 323.35 12351.14 51052.44 88888.00 2010-11-24 05:34:00.000 328 323.05 12350.59 51051.65 88888.00 2010-11-24 05:35:00.000 328 322.88 12349.54 51051.48 88888.00 2010-11-24 05:36:00.000 328 322.96 12349.53 51051.40 88888.00 2010-11-24 05:37:00.000 328 322.94 12349.90 51051.46 88888.00 2010-11-24 05:38:00.000 328 322.99 12349.65 51051.41 88888.00 2010-11-24 05:39:00.000 328 322.96 12349.33 51051.38 88888.00 2010-11-24 05:40:00.000 328 322.69 12349.19 51051.15 88888.00 2010-11-24 05:41:00.000 328 322.67 12348.44 51051.06 88888.00 2010-11-24 05:42:00.000 328 322.93 12348.38 51051.51 88888.00 2010-11-24 05:43:00.000 328 322.73 12349.63 51051.65 88888.00 2010-11-24 05:44:00.000 328 322.55 12348.32 51051.69 88888.00 2010-11-24 05:45:00.000 328 322.15 12347.94 51051.34 88888.00 2010-11-24 05:46:00.000 328 322.14 12348.08 51051.43 88888.00 2010-11-24 05:47:00.000 328 321.92 12347.29 51051.33 88888.00 2010-11-24 05:48:00.000 328 321.64 12346.79 51051.28 88888.00 2010-11-24 05:49:00.000 328 321.71 12345.36 51051.00 88888.00 2010-11-24 05:50:00.000 328 322.03 12345.01 51051.52 88888.00 2010-11-24 05:51:00.000 328 322.11 12343.86 51051.80 88888.00 2010-11-24 05:52:00.000 328 322.14 12343.45 51052.17 88888.00 2010-11-24 05:53:00.000 328 322.34 12342.91 51052.51 88888.00 2010-11-24 05:54:00.000 328 323.07 12343.11 51053.07 88888.00 2010-11-24 05:55:00.000 328 323.57 12343.47 51054.22 88888.00 2010-11-24 05:56:00.000 328 324.19 12343.28 51055.06 88888.00 2010-11-24 05:57:00.000 328 325.02 12343.91 51056.27 88888.00 2010-11-24 05:58:00.000 328 325.06 12346.01 51056.73 88888.00 2010-11-24 05:59:00.000 328 324.83 12345.86 51056.37 88888.00 2010-11-24 06:00:00.000 328 325.60 12345.65 51057.13 88888.00 2010-11-24 06:01:00.000 328 325.67 12346.01 51057.40 88888.00 2010-11-24 06:02:00.000 328 325.46 12346.84 51057.39 88888.00 2010-11-24 06:03:00.000 328 325.04 12347.07 51056.45 88888.00 2010-11-24 06:04:00.000 328 324.79 12348.22 51055.76 88888.00 2010-11-24 06:05:00.000 328 324.23 12348.51 51055.31 88888.00 2010-11-24 06:06:00.000 328 323.69 12347.27 51054.25 88888.00 2010-11-24 06:07:00.000 328 323.65 12346.92 51053.85 88888.00 2010-11-24 06:08:00.000 328 323.79 12346.66 51053.45 88888.00 2010-11-24 06:09:00.000 328 323.71 12346.64 51053.37 88888.00 2010-11-24 06:10:00.000 328 323.55 12344.95 51052.82 88888.00 2010-11-24 06:11:00.000 328 323.91 12344.82 51052.78 88888.00 2010-11-24 06:12:00.000 328 324.16 12346.24 51053.09 88888.00 2010-11-24 06:13:00.000 328 324.11 12346.03 51053.21 88888.00 2010-11-24 06:14:00.000 328 324.44 12345.60 51053.39 88888.00 2010-11-24 06:15:00.000 328 324.57 12344.54 51053.42 88888.00 2010-11-24 06:16:00.000 328 324.25 12345.84 51053.25 88888.00 2010-11-24 06:17:00.000 328 323.78 12347.17 51052.72 88888.00 2010-11-24 06:18:00.000 328 324.40 12349.10 51053.24 88888.00 2010-11-24 06:19:00.000 328 325.29 12349.77 51054.67 88888.00 2010-11-24 06:20:00.000 328 324.69 12351.05 51054.91 88888.00 2010-11-24 06:21:00.000 328 323.87 12349.46 51054.31 88888.00 2010-11-24 06:22:00.000 328 323.03 12346.22 51052.89 88888.00 2010-11-24 06:23:00.000 328 322.44 12343.99 51052.06 88888.00 2010-11-24 06:24:00.000 328 323.05 12342.83 51052.28 88888.00 2010-11-24 06:25:00.000 328 323.53 12343.22 51053.09 88888.00 2010-11-24 06:26:00.000 328 323.92 12344.46 51053.96 88888.00 2010-11-24 06:27:00.000 328 324.59 12346.60 51055.12 88888.00 2010-11-24 06:28:00.000 328 324.26 12348.94 51055.62 88888.00 2010-11-24 06:29:00.000 328 323.49 12348.89 51054.99 88888.00 2010-11-24 06:30:00.000 328 322.77 12349.44 51053.85 88888.00 2010-11-24 06:31:00.000 328 322.63 12348.75 51053.24 88888.00 2010-11-24 06:32:00.000 328 322.15 12349.45 51052.74 88888.00 2010-11-24 06:33:00.000 328 322.13 12349.79 51052.51 88888.00 2010-11-24 06:34:00.000 328 322.64 12348.20 51052.85 88888.00 2010-11-24 06:35:00.000 328 322.85 12347.66 51053.55 88888.00 2010-11-24 06:36:00.000 328 322.64 12348.88 51053.69 88888.00 2010-11-24 06:37:00.000 328 322.84 12349.62 51053.97 88888.00 2010-11-24 06:38:00.000 328 322.79 12349.14 51053.90 88888.00 2010-11-24 06:39:00.000 328 322.95 12348.11 51053.87 88888.00 2010-11-24 06:40:00.000 328 323.07 12347.67 51053.94 88888.00 2010-11-24 06:41:00.000 328 323.22 12348.03 51054.23 88888.00 2010-11-24 06:42:00.000 328 323.34 12348.71 51054.51 88888.00 2010-11-24 06:43:00.000 328 323.40 12348.89 51054.59 88888.00 2010-11-24 06:44:00.000 328 323.40 12349.51 51054.61 88888.00 2010-11-24 06:45:00.000 328 323.21 12349.63 51054.45 88888.00 2010-11-24 06:46:00.000 328 323.08 12349.64 51054.64 88888.00 2010-11-24 06:47:00.000 328 323.10 12349.75 51054.40 88888.00 2010-11-24 06:48:00.000 328 322.88 12350.01 51054.28 88888.00 2010-11-24 06:49:00.000 328 322.73 12350.59 51054.01 88888.00 2010-11-24 06:50:00.000 328 322.79 12350.15 51054.09 88888.00 2010-11-24 06:51:00.000 328 322.51 12349.07 51053.87 88888.00 2010-11-24 06:52:00.000 328 322.57 12347.26 51053.74 88888.00 2010-11-24 06:53:00.000 328 322.67 12345.80 51053.74 88888.00 2010-11-24 06:54:00.000 328 322.36 12345.77 51053.79 88888.00 2010-11-24 06:55:00.000 328 322.56 12347.30 51054.01 88888.00 2010-11-24 06:56:00.000 328 322.36 12350.13 51054.18 88888.00 2010-11-24 06:57:00.000 328 322.43 12349.36 51053.49 88888.00 2010-11-24 06:58:00.000 328 321.99 12350.80 51053.60 88888.00 2010-11-24 06:59:00.000 328 321.32 12350.92 51053.05 88888.00 2010-11-24 07:00:00.000 328 320.82 12347.62 51051.79 88888.00 2010-11-24 07:01:00.000 328 320.83 12347.60 51051.44 88888.00 2010-11-24 07:02:00.000 328 320.83 12348.36 51050.97 88888.00 2010-11-24 07:03:00.000 328 321.43 12348.11 51051.13 88888.00 2010-11-24 07:04:00.000 328 322.16 12348.44 51051.62 88888.00 2010-11-24 07:05:00.000 328 322.67 12347.93 51052.18 88888.00 2010-11-24 07:06:00.000 328 323.19 12347.16 51052.62 88888.00 2010-11-24 07:07:00.000 328 323.43 12346.58 51053.74 88888.00 2010-11-24 07:08:00.000 328 323.66 12347.38 51054.97 88888.00 2010-11-24 07:09:00.000 328 323.76 12348.36 51055.66 88888.00 2010-11-24 07:10:00.000 328 323.64 12349.00 51055.80 88888.00 2010-11-24 07:11:00.000 328 323.34 12349.40 51055.83 88888.00 2010-11-24 07:12:00.000 328 323.01 12349.73 51055.56 88888.00 2010-11-24 07:13:00.000 328 322.83 12349.46 51055.50 88888.00 2010-11-24 07:14:00.000 328 322.75 12349.24 51055.00 88888.00 2010-11-24 07:15:00.000 328 322.68 12348.83 51054.77 88888.00 2010-11-24 07:16:00.000 328 322.71 12347.30 51054.78 88888.00 2010-11-24 07:17:00.000 328 322.71 12346.75 51054.93 88888.00 2010-11-24 07:18:00.000 328 322.69 12347.25 51055.25 88888.00 2010-11-24 07:19:00.000 328 322.72 12347.60 51055.57 88888.00 2010-11-24 07:20:00.000 328 322.69 12348.25 51055.47 88888.00 2010-11-24 07:21:00.000 328 322.50 12349.06 51055.40 88888.00 2010-11-24 07:22:00.000 328 322.76 12348.93 51055.27 88888.00 2010-11-24 07:23:00.000 328 322.75 12349.41 51055.26 88888.00 2010-11-24 07:24:00.000 328 322.73 12349.21 51054.97 88888.00 2010-11-24 07:25:00.000 328 322.76 12348.92 51054.89 88888.00 2010-11-24 07:26:00.000 328 322.78 12348.97 51054.84 88888.00 2010-11-24 07:27:00.000 328 323.08 12349.24 51054.99 88888.00 2010-11-24 07:28:00.000 328 323.24 12349.78 51055.21 88888.00 2010-11-24 07:29:00.000 328 323.19 12350.05 51055.42 88888.00 2010-11-24 07:30:00.000 328 323.14 12350.48 51055.25 88888.00 2010-11-24 07:31:00.000 328 323.17 12350.52 51055.24 88888.00 2010-11-24 07:32:00.000 328 323.04 12350.04 51054.94 88888.00 2010-11-24 07:33:00.000 328 323.04 12350.43 51054.70 88888.00 2010-11-24 07:34:00.000 328 323.15 12350.73 51055.00 88888.00 2010-11-24 07:35:00.000 328 323.01 12349.98 51054.74 88888.00 2010-11-24 07:36:00.000 328 323.18 12349.94 51054.59 88888.00 2010-11-24 07:37:00.000 328 323.24 12349.76 51054.55 88888.00 2010-11-24 07:38:00.000 328 322.93 12349.84 51054.36 88888.00 2010-11-24 07:39:00.000 328 322.96 12349.60 51054.50 88888.00 2010-11-24 07:40:00.000 328 322.97 12349.41 51054.40 88888.00 2010-11-24 07:41:00.000 328 323.03 12349.47 51054.47 88888.00 2010-11-24 07:42:00.000 328 323.21 12349.68 51054.71 88888.00 2010-11-24 07:43:00.000 328 323.24 12349.98 51054.85 88888.00 2010-11-24 07:44:00.000 328 323.03 12350.25 51054.68 88888.00 2010-11-24 07:45:00.000 328 323.09 12350.25 51054.59 88888.00 2010-11-24 07:46:00.000 328 322.98 12350.04 51054.39 88888.00 2010-11-24 07:47:00.000 328 322.80 12349.82 51054.18 88888.00 2010-11-24 07:48:00.000 328 322.76 12350.03 51054.19 88888.00 2010-11-24 07:49:00.000 328 322.61 12349.99 51053.93 88888.00 2010-11-24 07:50:00.000 328 322.74 12350.08 51053.90 88888.00 2010-11-24 07:51:00.000 328 322.37 12350.03 51053.66 88888.00 2010-11-24 07:52:00.000 328 322.50 12349.24 51053.46 88888.00 2010-11-24 07:53:00.000 328 322.73 12348.48 51053.51 88888.00 2010-11-24 07:54:00.000 328 322.91 12347.82 51053.61 88888.00 2010-11-24 07:55:00.000 328 323.02 12348.47 51053.79 88888.00 2010-11-24 07:56:00.000 328 323.12 12348.03 51053.87 88888.00 2010-11-24 07:57:00.000 328 323.24 12349.59 51054.09 88888.00 2010-11-24 07:58:00.000 328 323.00 12350.23 51054.06 88888.00 2010-11-24 07:59:00.000 328 322.53 12350.36 51053.84 88888.00 2010-11-24 08:00:00.000 328 322.21 12350.60 51053.11 88888.00 2010-11-24 08:01:00.000 328 322.10 12349.64 51052.59 88888.00 2010-11-24 08:02:00.000 328 322.27 12349.08 51052.53 88888.00 2010-11-24 08:03:00.000 328 322.21 12348.13 51052.66 88888.00 2010-11-24 08:04:00.000 328 322.39 12347.51 51052.95 88888.00 2010-11-24 08:05:00.000 328 322.40 12347.65 51053.02 88888.00 2010-11-24 08:06:00.000 328 322.32 12348.10 51052.79 88888.00 2010-11-24 08:07:00.000 328 322.31 12348.49 51052.93 88888.00 2010-11-24 08:08:00.000 328 322.31 12349.00 51052.99 88888.00 2010-11-24 08:09:00.000 328 322.21 12349.15 51052.91 88888.00 2010-11-24 08:10:00.000 328 322.12 12348.82 51052.82 88888.00 2010-11-24 08:11:00.000 328 321.57 12348.08 51052.19 88888.00 2010-11-24 08:12:00.000 328 321.74 12348.07 51052.06 88888.00 2010-11-24 08:13:00.000 328 321.77 12348.28 51052.24 88888.00 2010-11-24 08:14:00.000 328 321.36 12347.82 51052.25 88888.00 2010-11-24 08:15:00.000 328 321.28 12347.71 51051.71 88888.00 2010-11-24 08:16:00.000 328 321.21 12347.41 51051.61 88888.00 2010-11-24 08:17:00.000 328 321.36 12346.66 51051.52 88888.00 2010-11-24 08:18:00.000 328 321.48 12346.22 51051.63 88888.00 2010-11-24 08:19:00.000 328 321.79 12345.90 51051.94 88888.00 2010-11-24 08:20:00.000 328 321.70 12346.12 51052.22 88888.00 2010-11-24 08:21:00.000 328 321.71 12346.24 51052.31 88888.00 2010-11-24 08:22:00.000 328 321.53 12346.36 51052.03 88888.00 2010-11-24 08:23:00.000 328 321.41 12346.51 51051.94 88888.00 2010-11-24 08:24:00.000 328 321.38 12346.69 51051.66 88888.00 2010-11-24 08:25:00.000 328 321.73 12346.53 51051.76 88888.00 2010-11-24 08:26:00.000 328 322.00 12346.35 51052.41 88888.00 2010-11-24 08:27:00.000 328 321.76 12346.85 51052.38 88888.00 2010-11-24 08:28:00.000 328 321.78 12346.71 51052.33 88888.00 2010-11-24 08:29:00.000 328 321.67 12346.86 51052.27 88888.00 2010-11-24 08:30:00.000 328 321.56 12346.41 51052.13 88888.00 2010-11-24 08:31:00.000 328 321.54 12345.50 51052.08 88888.00 2010-11-24 08:32:00.000 328 321.55 12345.59 51051.95 88888.00 2010-11-24 08:33:00.000 328 322.08 12346.43 51052.39 88888.00 2010-11-24 08:34:00.000 328 322.61 12346.65 51053.01 88888.00 2010-11-24 08:35:00.000 328 322.16 12347.22 51053.33 88888.00 2010-11-24 08:36:00.000 328 321.05 12347.19 51052.50 88888.00 2010-11-24 08:37:00.000 328 321.01 12345.50 51051.95 88888.00 2010-11-24 08:38:00.000 328 321.23 12344.80 51052.14 88888.00 2010-11-24 08:39:00.000 328 321.88 12343.54 51052.38 88888.00 2010-11-24 08:40:00.000 328 322.44 12344.86 51052.88 88888.00 2010-11-24 08:41:00.000 328 322.76 12344.54 51053.37 88888.00 2010-11-24 08:42:00.000 328 323.44 12343.63 51053.91 88888.00 2010-11-24 08:43:00.000 328 324.18 12344.73 51054.46 88888.00 2010-11-24 08:44:00.000 328 323.94 12346.68 51054.87 88888.00 2010-11-24 08:45:00.000 328 323.33 12349.88 51054.68 88888.00 2010-11-24 08:46:00.000 328 324.42 12347.67 51054.53 88888.00 2010-11-24 08:47:00.000 328 324.95 12347.09 51055.65 88888.00 2010-11-24 08:48:00.000 328 324.84 12348.18 51055.85 88888.00 2010-11-24 08:49:00.000 328 324.39 12350.58 51055.75 88888.00 2010-11-24 08:50:00.000 328 323.63 12351.45 51055.19 88888.00 2010-11-24 08:51:00.000 328 322.79 12350.35 51054.15 88888.00 2010-11-24 08:52:00.000 328 322.19 12350.17 51053.15 88888.00 2010-11-24 08:53:00.000 328 321.72 12349.02 51052.27 88888.00 2010-11-24 08:54:00.000 328 321.26 12348.35 51051.85 88888.00 2010-11-24 08:55:00.000 328 320.81 12348.10 51051.28 88888.00 2010-11-24 08:56:00.000 328 320.42 12347.20 51050.66 88888.00 2010-11-24 08:57:00.000 328 320.49 12346.72 51050.57 88888.00 2010-11-24 08:58:00.000 328 321.18 12345.46 51050.89 88888.00 2010-11-24 08:59:00.000 328 321.77 12343.64 51051.33 88888.00 2010-11-24 09:00:00.000 328 321.05 12344.79 51051.68 88888.00 2010-11-24 09:01:00.000 328 321.89 12345.21 51051.85 88888.00 2010-11-24 09:02:00.000 328 323.12 12343.49 51052.73 88888.00 2010-11-24 09:03:00.000 328 323.27 12344.04 51053.54 88888.00 2010-11-24 09:04:00.000 328 323.74 12345.38 51053.78 88888.00 2010-11-24 09:05:00.000 328 323.94 12346.66 51054.16 88888.00 2010-11-24 09:06:00.000 328 323.81 12349.69 51054.56 88888.00 2010-11-24 09:07:00.000 328 323.28 12352.05 51054.33 88888.00 2010-11-24 09:08:00.000 328 322.56 12353.00 51053.41 88888.00 2010-11-24 09:09:00.000 328 321.79 12352.29 51052.49 88888.00 2010-11-24 09:10:00.000 328 321.26 12350.15 51051.33 88888.00 2010-11-24 09:11:00.000 328 320.91 12349.68 51050.42 88888.00 2010-11-24 09:12:00.000 328 320.39 12349.89 51050.18 88888.00 2010-11-24 09:13:00.000 328 319.92 12349.71 51049.78 88888.00 2010-11-24 09:14:00.000 328 320.05 12348.55 51049.66 88888.00 2010-11-24 09:15:00.000 328 319.77 12348.06 51049.28 88888.00 2010-11-24 09:16:00.000 328 320.02 12347.47 51049.34 88888.00 2010-11-24 09:17:00.000 328 320.58 12347.77 51049.56 88888.00 2010-11-24 09:18:00.000 328 320.57 12346.85 51049.82 88888.00 2010-11-24 09:19:00.000 328 320.70 12347.37 51050.24 88888.00 2010-11-24 09:20:00.000 328 320.71 12349.78 51050.58 88888.00 2010-11-24 09:21:00.000 328 319.88 12350.25 51050.22 88888.00 2010-11-24 09:22:00.000 328 319.98 12349.55 51050.09 88888.00 2010-11-24 09:23:00.000 328 320.13 12348.42 51050.09 88888.00 2010-11-24 09:24:00.000 328 319.58 12347.12 51049.63 88888.00 2010-11-24 09:25:00.000 328 319.69 12346.21 51049.08 88888.00 2010-11-24 09:26:00.000 328 319.84 12346.68 51049.45 88888.00 2010-11-24 09:27:00.000 328 319.94 12346.71 51049.58 88888.00 2010-11-24 09:28:00.000 328 319.69 12346.87 51049.73 88888.00 2010-11-24 09:29:00.000 328 320.06 12347.28 51050.03 88888.00 2010-11-24 09:30:00.000 328 319.97 12347.17 51050.19 88888.00 2010-11-24 09:31:00.000 328 319.41 12346.80 51049.81 88888.00 2010-11-24 09:32:00.000 328 319.10 12346.40 51049.53 88888.00 2010-11-24 09:33:00.000 328 319.14 12345.69 51049.28 88888.00 2010-11-24 09:34:00.000 328 319.23 12345.18 51049.41 88888.00 2010-11-24 09:35:00.000 328 319.37 12343.22 51049.44 88888.00 2010-11-24 09:36:00.000 328 319.45 12343.05 51049.86 88888.00 2010-11-24 09:37:00.000 328 319.83 12341.93 51050.09 88888.00 2010-11-24 09:38:00.000 328 320.25 12342.44 51050.70 88888.00 2010-11-24 09:39:00.000 328 320.45 12344.49 51051.23 88888.00 2010-11-24 09:40:00.000 328 320.66 12345.49 51051.66 88888.00 2010-11-24 09:41:00.000 328 320.46 12346.76 51051.69 88888.00 2010-11-24 09:42:00.000 328 319.98 12345.98 51051.43 88888.00 2010-11-24 09:43:00.000 328 319.84 12345.22 51051.14 88888.00 2010-11-24 09:44:00.000 328 319.58 12345.04 51051.07 88888.00 2010-11-24 09:45:00.000 328 319.72 12344.90 51050.86 88888.00 2010-11-24 09:46:00.000 328 319.67 12344.87 51051.07 88888.00 2010-11-24 09:47:00.000 328 319.54 12345.66 51051.13 88888.00 2010-11-24 09:48:00.000 328 319.42 12344.67 51051.04 88888.00 2010-11-24 09:49:00.000 328 319.53 12345.19 51051.08 88888.00 2010-11-24 09:50:00.000 328 319.82 12344.45 51051.59 88888.00 2010-11-24 09:51:00.000 328 319.75 12344.36 51051.64 88888.00 2010-11-24 09:52:00.000 328 319.28 12344.63 51051.57 88888.00 2010-11-24 09:53:00.000 328 319.09 12345.19 51051.27 88888.00 2010-11-24 09:54:00.000 328 319.07 12345.90 51051.18 88888.00 2010-11-24 09:55:00.000 328 319.22 12345.41 51051.07 88888.00 2010-11-24 09:56:00.000 328 319.16 12343.91 51050.91 88888.00 2010-11-24 09:57:00.000 328 318.98 12344.14 51051.00 88888.00 2010-11-24 09:58:00.000 328 318.94 12344.36 51051.03 88888.00 2010-11-24 09:59:00.000 328 319.08 12343.96 51051.02 88888.00 2010-11-24 10:00:00.000 328 319.32 12343.11 51051.35 88888.00 2010-11-24 10:01:00.000 328 319.47 12343.10 51051.37 88888.00 2010-11-24 10:02:00.000 328 319.31 12343.46 51051.64 88888.00 2010-11-24 10:03:00.000 328 319.30 12342.07 51051.54 88888.00 2010-11-24 10:04:00.000 328 319.54 12343.21 51052.25 88888.00 2010-11-24 10:05:00.000 328 319.37 12345.45 51052.27 88888.00 2010-11-24 10:06:00.000 328 319.05 12344.92 51052.52 88888.00 2010-11-24 10:07:00.000 328 318.82 12342.58 51052.50 88888.00 2010-11-24 10:08:00.000 328 318.95 12341.08 51052.57 88888.00 2010-11-24 10:09:00.000 328 319.37 12339.02 51052.69 88888.00 2010-11-24 10:10:00.000 328 319.48 12337.93 51052.83 88888.00 2010-11-24 10:11:00.000 328 319.07 12337.62 51052.80 88888.00 2010-11-24 10:12:00.000 328 318.77 12337.28 51052.50 88888.00 2010-11-24 10:13:00.000 328 318.91 12338.04 51052.78 88888.00 2010-11-24 10:14:00.000 328 319.19 12338.14 51052.92 88888.00 2010-11-24 10:15:00.000 328 319.44 12338.02 51053.12 88888.00 2010-11-24 10:16:00.000 328 319.87 12338.42 51053.48 88888.00 2010-11-24 10:17:00.000 328 320.21 12339.38 51053.90 88888.00 2010-11-24 10:18:00.000 328 320.21 12340.42 51054.07 88888.00 2010-11-24 10:19:00.000 328 320.20 12341.01 51054.05 88888.00 2010-11-24 10:20:00.000 328 320.23 12341.83 51054.17 88888.00 2010-11-24 10:21:00.000 328 320.33 12341.75 51054.00 88888.00 2010-11-24 10:22:00.000 328 320.27 12341.58 51054.02 88888.00 2010-11-24 10:23:00.000 328 320.13 12342.25 51054.01 88888.00 2010-11-24 10:24:00.000 328 320.00 12342.58 51053.97 88888.00 2010-11-24 10:25:00.000 328 320.17 12342.22 51053.72 88888.00 2010-11-24 10:26:00.000 328 320.07 12341.88 51053.53 88888.00 2010-11-24 10:27:00.000 328 319.82 12341.80 51053.26 88888.00 2010-11-24 10:28:00.000 328 319.63 12342.49 51053.09 88888.00 2010-11-24 10:29:00.000 328 319.47 12342.63 51052.89 88888.00 2010-11-24 10:30:00.000 328 319.48 12343.04 51052.79 88888.00 2010-11-24 10:31:00.000 328 319.61 12343.60 51052.84 88888.00 2010-11-24 10:32:00.000 328 319.36 12345.42 51052.95 88888.00 2010-11-24 10:33:00.000 328 319.30 12343.19 51052.69 88888.00 2010-11-24 10:34:00.000 328 319.24 12341.81 51052.35 88888.00 2010-11-24 10:35:00.000 328 318.73 12343.04 51051.93 88888.00 2010-11-24 10:36:00.000 328 318.60 12342.58 51051.92 88888.00 2010-11-24 10:37:00.000 328 318.78 12340.92 51051.44 88888.00 2010-11-24 10:38:00.000 328 319.10 12339.80 51051.33 88888.00 2010-11-24 10:39:00.000 328 319.05 12340.25 51051.45 88888.00 2010-11-24 10:40:00.000 328 319.37 12339.75 51051.64 88888.00 2010-11-24 10:41:00.000 328 319.61 12339.50 51052.16 88888.00 2010-11-24 10:42:00.000 328 319.89 12339.16 51052.30 88888.00 2010-11-24 10:43:00.000 328 320.06 12340.05 51052.69 88888.00 2010-11-24 10:44:00.000 328 320.12 12342.33 51053.21 88888.00 2010-11-24 10:45:00.000 328 319.97 12343.69 51053.45 88888.00 2010-11-24 10:46:00.000 328 319.83 12344.53 51053.41 88888.00 2010-11-24 10:47:00.000 328 319.53 12344.87 51053.27 88888.00 2010-11-24 10:48:00.000 328 319.42 12343.91 51052.98 88888.00 2010-11-24 10:49:00.000 328 319.09 12343.66 51052.39 88888.00 2010-11-24 10:50:00.000 328 318.85 12344.70 51052.12 88888.00 2010-11-24 10:51:00.000 328 318.64 12344.31 51052.05 88888.00 2010-11-24 10:52:00.000 328 318.27 12344.24 51051.94 88888.00 2010-11-24 10:53:00.000 328 318.00 12344.53 51051.59 88888.00 2010-11-24 10:54:00.000 328 317.80 12344.54 51051.36 88888.00 2010-11-24 10:55:00.000 328 317.76 12342.17 51050.93 88888.00 2010-11-24 10:56:00.000 328 317.81 12342.22 51050.96 88888.00 2010-11-24 10:57:00.000 328 317.74 12342.86 51051.37 88888.00 2010-11-24 10:58:00.000 328 317.93 12342.56 51051.57 88888.00 2010-11-24 10:59:00.000 328 317.79 12342.29 51051.50 88888.00 2010-11-24 11:00:00.000 328 317.54 12343.19 51051.25 88888.00 2010-11-24 11:01:00.000 328 317.43 12342.72 51051.65 88888.00 2010-11-24 11:02:00.000 328 317.87 12341.68 51052.03 88888.00 2010-11-24 11:03:00.000 328 318.23 12339.79 51052.32 88888.00 2010-11-24 11:04:00.000 328 318.55 12338.28 51052.12 88888.00 2010-11-24 11:05:00.000 328 318.58 12337.51 51052.17 88888.00 2010-11-24 11:06:00.000 328 318.77 12337.04 51052.73 88888.00 2010-11-24 11:07:00.000 328 319.03 12336.97 51053.56 88888.00 2010-11-24 11:08:00.000 328 318.86 12336.99 51053.83 88888.00 2010-11-24 11:09:00.000 328 318.72 12338.39 51053.97 88888.00 2010-11-24 11:10:00.000 328 318.75 12339.35 51053.99 88888.00 2010-11-24 11:11:00.000 328 318.99 12340.07 51054.19 88888.00 2010-11-24 11:12:00.000 328 319.19 12340.38 51054.33 88888.00 2010-11-24 11:13:00.000 328 319.28 12340.18 51054.46 88888.00 2010-11-24 11:14:00.000 328 319.43 12340.61 51054.67 88888.00 2010-11-24 11:15:00.000 328 318.86 12344.67 51055.20 88888.00 2010-11-24 11:16:00.000 328 319.14 12344.83 51055.27 88888.00 2010-11-24 11:17:00.000 328 318.97 12344.23 51055.29 88888.00 2010-11-24 11:18:00.000 328 319.03 12343.63 51054.64 88888.00 2010-11-24 11:19:00.000 328 318.71 12342.57 51053.70 88888.00 2010-11-24 11:20:00.000 328 318.47 12342.84 51053.76 88888.00 2010-11-24 11:21:00.000 328 319.00 12340.44 51053.98 88888.00 2010-11-24 11:22:00.000 328 318.97 12340.12 51054.04 88888.00 2010-11-24 11:23:00.000 328 319.10 12338.16 51053.82 88888.00 2010-11-24 11:24:00.000 328 319.10 12337.85 51053.37 88888.00 2010-11-24 11:25:00.000 328 318.68 12340.63 51053.37 88888.00 2010-11-24 11:26:00.000 328 318.59 12340.96 51053.46 88888.00 2010-11-24 11:27:00.000 328 318.79 12341.97 51053.57 88888.00 2010-11-24 11:28:00.000 328 319.18 12342.22 51053.64 88888.00 2010-11-24 11:29:00.000 328 319.51 12342.97 51054.13 88888.00 2010-11-24 11:30:00.000 328 319.60 12343.43 51054.31 88888.00 2010-11-24 11:31:00.000 328 319.60 12344.23 51054.60 88888.00 2010-11-24 11:32:00.000 328 319.51 12345.12 51054.80 88888.00 2010-11-24 11:33:00.000 328 319.43 12345.59 51054.85 88888.00 2010-11-24 11:34:00.000 328 319.43 12345.94 51054.92 88888.00 2010-11-24 11:35:00.000 328 319.91 12342.39 51054.52 88888.00 2010-11-24 11:36:00.000 328 319.81 12342.36 51054.38 88888.00 2010-11-24 11:37:00.000 328 319.72 12342.37 51054.42 88888.00 2010-11-24 11:38:00.000 328 319.67 12343.58 51054.40 88888.00 2010-11-24 11:39:00.000 328 319.16 12344.16 51054.47 88888.00 2010-11-24 11:40:00.000 328 319.19 12343.39 51054.32 88888.00 2010-11-24 11:41:00.000 328 319.20 12343.20 51054.13 88888.00 2010-11-24 11:42:00.000 328 319.62 12341.96 51054.03 88888.00 2010-11-24 11:43:00.000 328 319.89 12341.71 51054.22 88888.00 2010-11-24 11:44:00.000 328 319.89 12342.15 51054.37 88888.00 2010-11-24 11:45:00.000 328 319.36 12343.55 51054.36 88888.00 2010-11-24 11:46:00.000 328 319.11 12342.81 51054.16 88888.00 2010-11-24 11:47:00.000 328 319.02 12341.05 51053.56 88888.00 2010-11-24 11:48:00.000 328 319.08 12340.65 51053.20 88888.00 2010-11-24 11:49:00.000 328 319.32 12339.71 51053.13 88888.00 2010-11-24 11:50:00.000 328 319.71 12339.30 51053.59 88888.00 2010-11-24 11:51:00.000 328 319.92 12340.44 51054.15 88888.00 2010-11-24 11:52:00.000 328 319.72 12341.41 51054.71 88888.00 2010-11-24 11:53:00.000 328 320.05 12340.37 51054.96 88888.00 2010-11-24 11:54:00.000 328 320.11 12340.04 51054.81 88888.00 2010-11-24 11:55:00.000 328 320.16 12339.77 51054.90 88888.00 2010-11-24 11:56:00.000 328 320.32 12339.74 51054.78 88888.00 2010-11-24 11:57:00.000 328 320.51 12339.79 51054.89 88888.00 2010-11-24 11:58:00.000 328 320.63 12340.41 51055.14 88888.00 2010-11-24 11:59:00.000 328 320.57 12340.99 51055.19 88888.00 2010-11-24 12:00:00.000 328 320.42 12341.79 51055.37 88888.00 2010-11-24 12:01:00.000 328 320.46 12342.17 51055.32 88888.00 2010-11-24 12:02:00.000 328 320.59 12342.49 51055.54 88888.00 2010-11-24 12:03:00.000 328 320.68 12342.70 51055.59 88888.00 2010-11-24 12:04:00.000 328 320.59 12342.84 51055.56 88888.00 2010-11-24 12:05:00.000 328 320.53 12343.93 51055.57 88888.00 2010-11-24 12:06:00.000 328 320.40 12344.99 51055.40 88888.00 2010-11-24 12:07:00.000 328 320.16 12346.70 51055.78 88888.00 2010-11-24 12:08:00.000 328 319.89 12347.33 51055.63 88888.00 2010-11-24 12:09:00.000 328 319.53 12348.34 51055.41 88888.00 2010-11-24 12:10:00.000 328 319.42 12348.45 51055.34 88888.00 2010-11-24 12:11:00.000 328 319.30 12348.64 51055.19 88888.00 2010-11-24 12:12:00.000 328 318.95 12347.95 51054.64 88888.00 2010-11-24 12:13:00.000 328 318.70 12346.33 51053.84 88888.00 2010-11-24 12:14:00.000 328 318.43 12345.93 51053.41 88888.00 2010-11-24 12:15:00.000 328 318.31 12345.72 51053.21 88888.00 2010-11-24 12:16:00.000 328 318.07 12345.95 51053.24 88888.00 2010-11-24 12:17:00.000 328 318.09 12344.34 51052.98 88888.00 2010-11-24 12:18:00.000 328 317.90 12342.91 51052.76 88888.00 2010-11-24 12:19:00.000 328 318.10 12341.75 51052.89 88888.00 2010-11-24 12:20:00.000 328 318.10 12341.76 51053.12 88888.00 2010-11-24 12:21:00.000 328 317.94 12343.05 51053.37 88888.00 2010-11-24 12:22:00.000 328 318.06 12342.49 51053.55 88888.00 2010-11-24 12:23:00.000 328 318.12 12341.10 51053.84 88888.00 2010-11-24 12:24:00.000 328 317.92 12341.72 51054.01 88888.00 2010-11-24 12:25:00.000 328 317.89 12341.88 51054.58 88888.00 2010-11-24 12:26:00.000 328 318.14 12341.85 51054.96 88888.00 2010-11-24 12:27:00.000 328 318.27 12341.95 51055.14 88888.00 2010-11-24 12:28:00.000 328 318.34 12342.88 51055.69 88888.00 2010-11-24 12:29:00.000 328 318.34 12342.21 51056.04 88888.00 2010-11-24 12:30:00.000 328 318.35 12342.17 51056.03 88888.00 2010-11-24 12:31:00.000 328 318.57 12341.24 51055.99 88888.00 2010-11-24 12:32:00.000 328 318.42 12341.58 51056.01 88888.00 2010-11-24 12:33:00.000 328 318.24 12341.72 51056.27 88888.00 2010-11-24 12:34:00.000 328 318.25 12341.38 51056.52 88888.00 2010-11-24 12:35:00.000 328 318.04 12342.29 51056.63 88888.00 2010-11-24 12:36:00.000 328 317.95 12341.78 51056.44 88888.00 2010-11-24 12:37:00.000 328 318.10 12339.58 51055.99 88888.00 2010-11-24 12:38:00.000 328 318.23 12339.57 51055.68 88888.00 2010-11-24 12:39:00.000 328 318.43 12339.75 51055.80 88888.00 2010-11-24 12:40:00.000 328 318.16 12342.30 51056.23 88888.00 2010-11-24 12:41:00.000 328 318.36 12343.39 51056.60 88888.00 2010-11-24 12:42:00.000 328 318.41 12345.06 51057.35 88888.00 2010-11-24 12:43:00.000 328 318.65 12347.32 51058.23 88888.00 2010-11-24 12:44:00.000 328 319.03 12347.27 51058.97 88888.00 2010-11-24 12:45:00.000 328 319.22 12346.31 51058.72 88888.00 2010-11-24 12:46:00.000 328 318.65 12344.30 51057.95 88888.00 2010-11-24 12:47:00.000 328 318.53 12344.23 51057.46 88888.00 2010-11-24 12:48:00.000 328 318.14 12344.48 51057.48 88888.00 2010-11-24 12:49:00.000 328 318.43 12343.70 51057.53 88888.00 2010-11-24 12:50:00.000 328 318.74 12339.93 51057.18 88888.00 2010-11-24 12:51:00.000 328 318.76 12339.83 51057.27 88888.00 2010-11-24 12:52:00.000 328 318.63 12339.88 51057.46 88888.00 2010-11-24 12:53:00.000 328 318.55 12340.05 51057.82 88888.00 2010-11-24 12:54:00.000 328 318.65 12339.53 51057.92 88888.00 2010-11-24 12:55:00.000 328 318.57 12339.69 51057.99 88888.00 2010-11-24 12:56:00.000 328 318.79 12340.72 51058.18 88888.00 2010-11-24 12:57:00.000 328 318.96 12340.91 51058.45 88888.00 2010-11-24 12:58:00.000 328 318.85 12340.49 51058.45 88888.00 2010-11-24 12:59:00.000 328 318.84 12340.55 51058.08 88888.00 2010-11-24 13:00:00.000 328 318.74 12340.42 51057.98 88888.00 2010-11-24 13:01:00.000 328 318.71 12340.69 51057.79 88888.00 2010-11-24 13:02:00.000 328 318.80 12340.05 51057.82 88888.00 2010-11-24 13:03:00.000 328 318.81 12339.10 51057.61 88888.00 2010-11-24 13:04:00.000 328 318.98 12339.21 51057.56 88888.00 2010-11-24 13:05:00.000 328 319.32 12339.78 51057.84 88888.00 2010-11-24 13:06:00.000 328 319.21 12340.29 51058.06 88888.00 2010-11-24 13:07:00.000 328 319.41 12340.93 51058.43 88888.00 2010-11-24 13:08:00.000 328 319.49 12341.32 51058.48 88888.00 2010-11-24 13:09:00.000 328 319.48 12342.19 51058.48 88888.00 2010-11-24 13:10:00.000 328 319.66 12342.44 51058.44 88888.00 2010-11-24 13:11:00.000 328 319.83 12342.26 51058.59 88888.00 2010-11-24 13:12:00.000 328 319.77 12343.07 51058.64 88888.00 2010-11-24 13:13:00.000 328 319.76 12342.83 51058.60 88888.00 2010-11-24 13:14:00.000 328 319.84 12342.35 51058.35 88888.00 2010-11-24 13:15:00.000 328 319.93 12342.28 51058.37 88888.00 2010-11-24 13:16:00.000 328 320.17 12342.55 51058.56 88888.00 2010-11-24 13:17:00.000 328 319.99 12341.98 51058.53 88888.00 2010-11-24 13:18:00.000 328 320.38 12340.22 51058.24 88888.00 2010-11-24 13:19:00.000 328 319.72 12340.46 51057.97 88888.00 2010-11-24 13:20:00.000 328 320.25 12340.88 51057.98 88888.00 2010-11-24 13:21:00.000 328 320.41 12341.09 51058.41 88888.00 2010-11-24 13:22:00.000 328 320.44 12341.67 51058.73 88888.00 2010-11-24 13:23:00.000 328 320.47 12342.11 51058.54 88888.00 2010-11-24 13:24:00.000 328 320.39 12342.35 51058.48 88888.00 2010-11-24 13:25:00.000 328 320.71 12342.81 51058.39 88888.00 2010-11-24 13:26:00.000 328 320.26 12342.87 51058.15 88888.00 2010-11-24 13:27:00.000 328 320.56 12343.97 51058.11 88888.00 2010-11-24 13:28:00.000 328 320.62 12344.08 51058.19 88888.00 2010-11-24 13:29:00.000 328 320.49 12345.56 51058.53 88888.00 2010-11-24 13:30:00.000 328 320.42 12346.23 51058.18 88888.00 2010-11-24 13:31:00.000 328 320.23 12345.81 51057.77 88888.00 2010-11-24 13:32:00.000 328 320.19 12345.74 51057.62 88888.00 2010-11-24 13:33:00.000 328 320.41 12346.65 51057.66 88888.00 2010-11-24 13:34:00.000 328 320.28 12347.34 51057.66 88888.00 2010-11-24 13:35:00.000 328 320.26 12348.31 51057.53 88888.00 2010-11-24 13:36:00.000 328 320.31 12348.92 51057.65 88888.00 2010-11-24 13:37:00.000 328 320.25 12348.93 51057.50 88888.00 2010-11-24 13:38:00.000 328 320.07 12347.93 51057.35 88888.00 2010-11-24 13:39:00.000 328 319.69 12346.34 51056.64 88888.00 2010-11-24 13:40:00.000 328 319.49 12345.46 51056.12 88888.00 2010-11-24 13:41:00.000 328 319.60 12346.34 51056.24 88888.00 2010-11-24 13:42:00.000 328 319.81 12346.99 51056.65 88888.00 2010-11-24 13:43:00.000 328 319.75 12347.12 51056.68 88888.00 2010-11-24 13:44:00.000 328 319.71 12346.74 51056.59 88888.00 2010-11-24 13:45:00.000 328 319.86 12346.49 51056.48 88888.00 2010-11-24 13:46:00.000 328 320.11 12346.33 51056.69 88888.00 2010-11-24 13:47:00.000 328 320.13 12345.79 51056.90 88888.00 2010-11-24 13:48:00.000 328 319.96 12345.40 51056.83 88888.00 2010-11-24 13:49:00.000 328 319.68 12345.04 51056.58 88888.00 2010-11-24 13:50:00.000 328 319.68 12345.15 51056.49 88888.00 2010-11-24 13:51:00.000 328 319.84 12345.68 51056.78 88888.00 2010-11-24 13:52:00.000 328 320.10 12345.94 51056.91 88888.00 2010-11-24 13:53:00.000 328 320.27 12346.28 51057.12 88888.00 2010-11-24 13:54:00.000 328 320.20 12346.31 51057.49 88888.00 2010-11-24 13:55:00.000 328 319.92 12347.04 51057.65 88888.00 2010-11-24 13:56:00.000 328 320.06 12348.37 51057.81 88888.00 2010-11-24 13:57:00.000 328 320.03 12349.40 51057.87 88888.00 2010-11-24 13:58:00.000 328 320.01 12349.22 51058.00 88888.00 2010-11-24 13:59:00.000 328 319.86 12349.56 51058.02 88888.00 2010-11-24 14:00:00.000 328 319.74 12351.00 51058.01 88888.00 2010-11-24 14:01:00.000 328 319.95 12351.19 51058.36 88888.00 2010-11-24 14:02:00.000 328 319.93 12350.84 51058.24 88888.00 2010-11-24 14:03:00.000 328 319.87 12351.28 51058.22 88888.00 2010-11-24 14:04:00.000 328 319.64 12350.26 51058.15 88888.00 2010-11-24 14:05:00.000 328 319.59 12350.17 51058.13 88888.00 2010-11-24 14:06:00.000 328 319.31 12349.09 51058.01 88888.00 2010-11-24 14:07:00.000 328 319.05 12347.48 51057.50 88888.00 2010-11-24 14:08:00.000 328 318.95 12346.29 51057.24 88888.00 2010-11-24 14:09:00.000 328 319.07 12345.45 51057.30 88888.00 2010-11-24 14:10:00.000 328 318.94 12344.80 51057.47 88888.00 2010-11-24 14:11:00.000 328 318.92 12344.05 51058.18 88888.00 2010-11-24 14:12:00.000 328 318.99 12344.07 51058.36 88888.00 2010-11-24 14:13:00.000 328 319.04 12344.16 51058.55 88888.00 2010-11-24 14:14:00.000 328 318.68 12343.14 51058.58 88888.00 2010-11-24 14:15:00.000 328 318.51 12342.65 51058.37 88888.00 2010-11-24 14:16:00.000 328 318.53 12342.14 51058.61 88888.00 2010-11-24 14:17:00.000 328 318.62 12340.26 51058.61 88888.00 2010-11-24 14:18:00.000 328 318.60 12339.54 51058.95 88888.00 2010-11-24 14:19:00.000 328 318.55 12340.24 51059.07 88888.00 2010-11-24 14:20:00.000 328 318.69 12340.02 51059.02 88888.00 2010-11-24 14:21:00.000 328 318.77 12340.94 51059.26 88888.00 2010-11-24 14:22:00.000 328 319.10 12341.79 51059.68 88888.00 2010-11-24 14:23:00.000 328 319.35 12342.92 51059.93 88888.00 2010-11-24 14:24:00.000 328 319.70 12343.07 51059.94 88888.00 2010-11-24 14:25:00.000 328 319.98 12344.88 51060.40 88888.00 2010-11-24 14:26:00.000 328 320.11 12344.63 51060.59 88888.00 2010-11-24 14:27:00.000 328 320.14 12344.33 51060.39 88888.00 2010-11-24 14:28:00.000 328 320.14 12344.16 51060.30 88888.00 2010-11-24 14:29:00.000 328 320.31 12343.41 51060.40 88888.00 2010-11-24 14:30:00.000 328 320.52 12343.60 51060.57 88888.00 2010-11-24 14:31:00.000 328 320.81 12344.61 51060.83 88888.00 2010-11-24 14:32:00.000 328 320.91 12344.93 51060.94 88888.00 2010-11-24 14:33:00.000 328 321.00 12345.61 51060.92 88888.00 2010-11-24 14:34:00.000 328 320.93 12346.15 51060.89 88888.00 2010-11-24 14:35:00.000 328 320.94 12346.73 51060.78 88888.00 2010-11-24 14:36:00.000 328 321.00 12345.46 51060.64 88888.00 2010-11-24 14:37:00.000 328 321.21 12346.14 51060.84 88888.00 2010-11-24 14:38:00.000 328 321.55 12346.41 51061.19 88888.00 2010-11-24 14:39:00.000 328 321.70 12346.96 51061.29 88888.00 2010-11-24 14:40:00.000 328 321.77 12346.90 51061.38 88888.00 2010-11-24 14:41:00.000 328 321.90 12347.40 51061.45 88888.00 2010-11-24 14:42:00.000 328 322.02 12347.76 51061.81 88888.00 2010-11-24 14:43:00.000 328 322.02 12347.38 51061.71 88888.00 2010-11-24 14:44:00.000 328 322.15 12347.84 51061.97 88888.00 2010-11-24 14:45:00.000 328 322.41 12348.05 51062.34 88888.00 2010-11-24 14:46:00.000 328 322.11 12346.84 51062.26 88888.00 2010-11-24 14:47:00.000 328 321.99 12346.43 51062.04 88888.00 2010-11-24 14:48:00.000 328 321.90 12347.28 51062.09 88888.00 2010-11-24 14:49:00.000 328 321.72 12346.49 51061.94 88888.00 2010-11-24 14:50:00.000 328 321.63 12345.18 51061.88 88888.00 2010-11-24 14:51:00.000 328 321.74 12345.67 51062.10 88888.00 2010-11-24 14:52:00.000 328 322.04 12346.22 51062.66 88888.00 2010-11-24 14:53:00.000 328 321.89 12345.89 51062.82 88888.00 2010-11-24 14:54:00.000 328 322.03 12346.93 51063.24 88888.00 2010-11-24 14:55:00.000 328 321.73 12346.85 51063.36 88888.00 2010-11-24 14:56:00.000 328 321.69 12346.59 51063.24 88888.00 2010-11-24 14:57:00.000 328 321.72 12346.75 51063.30 88888.00 2010-11-24 14:58:00.000 328 322.04 12347.12 51063.86 88888.00 2010-11-24 14:59:00.000 328 322.39 12347.43 51064.37 88888.00 2010-11-24 15:00:00.000 328 322.62 12347.72 51064.79 88888.00 2010-11-24 15:01:00.000 328 322.68 12348.83 51065.02 88888.00 2010-11-24 15:02:00.000 328 322.33 12348.46 51064.57 88888.00 2010-11-24 15:03:00.000 328 322.10 12348.91 51064.27 88888.00 2010-11-24 15:04:00.000 328 321.97 12348.00 51064.05 88888.00 2010-11-24 15:05:00.000 328 322.02 12347.96 51063.87 88888.00 2010-11-24 15:06:00.000 328 322.19 12347.03 51063.76 88888.00 2010-11-24 15:07:00.000 328 322.77 12347.01 51064.18 88888.00 2010-11-24 15:08:00.000 328 322.61 12347.60 51064.52 88888.00 2010-11-24 15:09:00.000 328 322.60 12346.96 51064.74 88888.00 2010-11-24 15:10:00.000 328 322.45 12346.43 51064.70 88888.00 2010-11-24 15:11:00.000 328 322.50 12346.32 51064.69 88888.00 2010-11-24 15:12:00.000 328 322.56 12346.28 51064.95 88888.00 2010-11-24 15:13:00.000 328 322.62 12346.37 51065.32 88888.00 2010-11-24 15:14:00.000 328 322.74 12346.92 51065.27 88888.00 2010-11-24 15:15:00.000 328 322.43 12347.73 51065.25 88888.00 2010-11-24 15:16:00.000 328 322.26 12349.03 51064.66 88888.00 2010-11-24 15:17:00.000 328 321.74 12348.76 51063.74 88888.00 2010-11-24 15:18:00.000 328 321.38 12347.75 51062.65 88888.00 2010-11-24 15:19:00.000 328 321.20 12346.24 51061.96 88888.00 2010-11-24 15:20:00.000 328 320.97 12346.41 51061.38 88888.00 2010-11-24 15:21:00.000 328 321.32 12346.65 51061.21 88888.00 2010-11-24 15:22:00.000 328 321.53 12345.59 51061.09 88888.00 2010-11-24 15:23:00.000 328 321.76 12347.24 51061.32 88888.00 2010-11-24 15:24:00.000 328 321.69 12346.67 51061.21 88888.00 2010-11-24 15:25:00.000 328 321.61 12347.64 51061.00 88888.00 2010-11-24 15:26:00.000 328 321.48 12347.12 51060.83 88888.00 2010-11-24 15:27:00.000 328 321.41 12347.50 51060.51 88888.00 2010-11-24 15:28:00.000 328 321.11 12347.22 51060.28 88888.00 2010-11-24 15:29:00.000 328 321.22 12347.70 51060.02 88888.00 2010-11-24 15:30:00.000 328 321.48 12348.77 51060.56 88888.00 2010-11-24 15:31:00.000 328 321.70 12349.37 51060.62 88888.00 2010-11-24 15:32:00.000 328 321.50 12349.24 51060.40 88888.00 2010-11-24 15:33:00.000 328 321.46 12349.58 51060.28 88888.00 2010-11-24 15:34:00.000 328 321.50 12347.28 51060.10 88888.00 2010-11-24 15:35:00.000 328 321.94 12346.86 51060.33 88888.00 2010-11-24 15:36:00.000 328 322.15 12347.89 51060.96 88888.00 2010-11-24 15:37:00.000 328 322.30 12349.51 51061.18 88888.00 2010-11-24 15:38:00.000 328 322.19 12349.77 51061.11 88888.00 2010-11-24 15:39:00.000 328 322.34 12350.45 51061.49 88888.00 2010-11-24 15:40:00.000 328 322.26 12351.02 51061.27 88888.00 2010-11-24 15:41:00.000 328 322.15 12351.86 51061.05 88888.00 2010-11-24 15:42:00.000 328 321.82 12351.22 51060.99 88888.00 2010-11-24 15:43:00.000 328 321.57 12350.75 51060.77 88888.00 2010-11-24 15:44:00.000 328 321.62 12350.85 51060.66 88888.00 2010-11-24 15:45:00.000 328 321.70 12351.48 51060.93 88888.00 2010-11-24 15:46:00.000 328 321.63 12351.66 51060.80 88888.00 2010-11-24 15:47:00.000 328 321.47 12351.57 51060.87 88888.00 2010-11-24 15:48:00.000 328 321.49 12352.80 51060.88 88888.00 2010-11-24 15:49:00.000 328 321.36 12353.05 51060.85 88888.00 2010-11-24 15:50:00.000 328 321.19 12354.00 51060.81 88888.00 2010-11-24 15:51:00.000 328 320.71 12354.03 51060.44 88888.00 2010-11-24 15:52:00.000 328 320.34 12353.47 51060.03 88888.00 2010-11-24 15:53:00.000 328 320.15 12353.77 51059.77 88888.00 2010-11-24 15:54:00.000 328 319.61 12354.06 51059.43 88888.00 2010-11-24 15:55:00.000 328 318.72 12352.41 51058.59 88888.00 2010-11-24 15:56:00.000 328 318.48 12350.60 51058.11 88888.00 2010-11-24 15:57:00.000 328 318.40 12348.84 51058.28 88888.00 2010-11-24 15:58:00.000 328 318.16 12347.42 51058.72 88888.00 2010-11-24 15:59:00.000 328 318.41 12345.95 51059.31 88888.00 2010-11-24 16:00:00.000 328 319.02 12345.30 51060.51 88888.00 2010-11-24 16:01:00.000 328 318.95 12343.36 51061.40 88888.00 2010-11-24 16:02:00.000 328 319.08 12342.87 51061.89 88888.00 2010-11-24 16:03:00.000 328 319.53 12343.79 51062.78 88888.00 2010-11-24 16:04:00.000 328 319.87 12343.16 51063.60 88888.00 2010-11-24 16:05:00.000 328 320.11 12343.46 51064.43 88888.00 2010-11-24 16:06:00.000 328 319.89 12343.94 51065.02 88888.00 2010-11-24 16:07:00.000 328 319.75 12343.43 51065.17 88888.00 2010-11-24 16:08:00.000 328 320.00 12343.17 51065.82 88888.00 2010-11-24 16:09:00.000 328 320.31 12343.84 51066.45 88888.00 2010-11-24 16:10:00.000 328 320.39 12344.58 51066.96 88888.00 2010-11-24 16:11:00.000 328 320.71 12346.19 51067.68 88888.00 2010-11-24 16:12:00.000 328 320.92 12346.74 51068.64 88888.00 2010-11-24 16:13:00.000 328 320.80 12345.74 51069.18 88888.00 2010-11-24 16:14:00.000 328 321.14 12346.54 51069.88 88888.00 2010-11-24 16:15:00.000 328 321.29 12347.38 51070.77 88888.00 2010-11-24 16:16:00.000 328 320.95 12347.39 51070.93 88888.00 2010-11-24 16:17:00.000 328 321.13 12348.36 51071.10 88888.00 2010-11-24 16:18:00.000 328 321.46 12348.28 51071.81 88888.00 2010-11-24 16:19:00.000 328 321.84 12348.47 51072.26 88888.00 2010-11-24 16:20:00.000 328 321.61 12349.23 51072.48 88888.00 2010-11-24 16:21:00.000 328 320.69 12349.03 51071.54 88888.00 2010-11-24 16:22:00.000 328 319.90 12349.13 51070.51 88888.00 2010-11-24 16:23:00.000 328 319.03 12347.63 51069.26 88888.00 2010-11-24 16:24:00.000 328 318.34 12345.01 51068.45 88888.00 2010-11-24 16:25:00.000 328 317.89 12342.67 51068.28 88888.00 2010-11-24 16:26:00.000 328 318.02 12341.02 51069.08 88888.00 2010-11-24 16:27:00.000 328 318.17 12340.47 51070.11 88888.00 2010-11-24 16:28:00.000 328 318.48 12340.33 51071.00 88888.00 2010-11-24 16:29:00.000 328 318.70 12341.10 51071.78 88888.00 2010-11-24 16:30:00.000 328 318.78 12340.98 51072.47 88888.00 2010-11-24 16:31:00.000 328 318.91 12340.83 51073.08 88888.00 2010-11-24 16:32:00.000 328 319.22 12340.81 51073.50 88888.00 2010-11-24 16:33:00.000 328 319.47 12341.94 51074.13 88888.00 2010-11-24 16:34:00.000 328 319.93 12342.62 51074.78 88888.00 2010-11-24 16:35:00.000 328 320.44 12343.05 51075.39 88888.00 2010-11-24 16:36:00.000 328 320.83 12343.00 51075.73 88888.00 2010-11-24 16:37:00.000 328 321.32 12343.00 51076.32 88888.00 2010-11-24 16:38:00.000 328 321.70 12343.20 51076.95 88888.00 2010-11-24 16:39:00.000 328 322.13 12344.23 51077.68 88888.00 2010-11-24 16:40:00.000 328 322.15 12345.94 51078.15 88888.00 2010-11-24 16:41:00.000 328 321.86 12346.49 51078.02 88888.00 2010-11-24 16:42:00.000 328 321.27 12347.19 51077.47 88888.00 2010-11-24 16:43:00.000 328 320.89 12347.23 51076.41 88888.00 2010-11-24 16:44:00.000 328 320.49 12347.62 51075.61 88888.00 2010-11-24 16:45:00.000 328 319.98 12346.73 51074.90 88888.00 2010-11-24 16:46:00.000 328 319.77 12346.25 51074.20 88888.00 2010-11-24 16:47:00.000 328 319.92 12345.98 51074.12 88888.00 2010-11-24 16:48:00.000 328 320.21 12345.10 51074.46 88888.00 2010-11-24 16:49:00.000 328 320.40 12344.24 51074.77 88888.00 2010-11-24 16:50:00.000 328 320.85 12343.75 51075.43 88888.00 2010-11-24 16:51:00.000 328 321.14 12344.50 51076.13 88888.00 2010-11-24 16:52:00.000 328 321.32 12345.93 51076.66 88888.00 2010-11-24 16:53:00.000 328 321.15 12347.33 51076.83 88888.00 2010-11-24 16:54:00.000 328 320.96 12348.39 51076.30 88888.00 2010-11-24 16:55:00.000 328 320.66 12349.47 51075.56 88888.00 2010-11-24 16:56:00.000 328 320.31 12350.43 51075.14 88888.00 2010-11-24 16:57:00.000 328 319.87 12351.28 51074.12 88888.00 2010-11-24 16:58:00.000 328 319.51 12351.27 51073.39 88888.00 2010-11-24 16:59:00.000 328 319.40 12351.29 51072.88 88888.00 2010-11-24 17:00:00.000 328 318.62 12350.87 51072.19 88888.00 2010-11-24 17:01:00.000 328 318.07 12350.01 51071.58 88888.00 2010-11-24 17:02:00.000 328 317.82 12348.46 51071.49 88888.00 2010-11-24 17:03:00.000 328 318.01 12347.07 51072.49 88888.00 2010-11-24 17:04:00.000 328 318.35 12347.44 51074.04 88888.00 2010-11-24 17:05:00.000 328 318.65 12347.65 51075.22 88888.00 2010-11-24 17:06:00.000 328 319.00 12348.38 51076.20 88888.00 2010-11-24 17:07:00.000 328 319.21 12349.31 51076.81 88888.00 2010-11-24 17:08:00.000 328 319.20 12349.39 51077.42 88888.00 2010-11-24 17:09:00.000 328 319.33 12349.39 51077.75 88888.00 2010-11-24 17:10:00.000 328 319.56 12349.81 51078.11 88888.00 2010-11-24 17:11:00.000 328 319.65 12350.19 51078.73 88888.00 2010-11-24 17:12:00.000 328 319.74 12351.26 51079.08 88888.00 2010-11-24 17:13:00.000 328 319.43 12352.56 51078.94 88888.00 2010-11-24 17:14:00.000 328 318.99 12353.55 51078.72 88888.00 2010-11-24 17:15:00.000 328 318.45 12353.81 51078.74 88888.00 2010-11-24 17:16:00.000 328 318.12 12352.91 51078.41 88888.00 2010-11-24 17:17:00.000 328 317.86 12352.65 51078.56 88888.00 2010-11-24 17:18:00.000 328 317.60 12351.35 51078.89 88888.00 2010-11-24 17:19:00.000 328 317.84 12350.31 51079.79 88888.00 2010-11-24 17:20:00.000 328 318.48 12350.42 51081.52 88888.00 2010-11-24 17:21:00.000 328 319.12 12351.17 51083.25 88888.00 2010-11-24 17:22:00.000 328 319.19 12351.32 51084.07 88888.00 2010-11-24 17:23:00.000 328 319.06 12351.19 51084.46 88888.00 2010-11-24 17:24:00.000 328 319.00 12350.47 51085.38 88888.00 2010-11-24 17:25:00.000 328 319.46 12349.40 51086.75 88888.00 2010-11-24 17:26:00.000 328 320.20 12349.38 51088.91 88888.00 2010-11-24 17:27:00.000 328 320.72 12350.54 51090.60 88888.00 2010-11-24 17:28:00.000 328 321.22 12352.23 51091.36 88888.00 2010-11-24 17:29:00.000 328 321.36 12352.99 51091.04 88888.00 2010-11-24 17:30:00.000 328 321.36 12353.65 51090.38 88888.00 2010-11-24 17:31:00.000 328 320.98 12354.08 51089.41 88888.00 2010-11-24 17:32:00.000 328 320.83 12353.68 51088.78 88888.00 2010-11-24 17:33:00.000 328 320.93 12353.07 51088.76 88888.00 2010-11-24 17:34:00.000 328 320.83 12351.58 51088.74 88888.00 2010-11-24 17:35:00.000 328 320.33 12351.35 51089.36 88888.00 2010-11-24 17:36:00.000 328 320.03 12350.85 51090.77 88888.00 2010-11-24 17:37:00.000 328 320.12 12351.48 51092.44 88888.00 2010-11-24 17:38:00.000 328 320.11 12352.97 51094.89 88888.00 2010-11-24 17:39:00.000 328 320.89 12353.60 51097.25 88888.00 2010-11-24 17:40:00.000 328 320.81 12355.99 51097.76 88888.00 2010-11-24 17:41:00.000 328 320.65 12357.06 51098.40 88888.00 2010-11-24 17:42:00.000 328 320.84 12358.07 51099.10 88888.00 2010-11-24 17:43:00.000 328 321.02 12357.00 51099.97 88888.00 2010-11-24 17:44:00.000 328 321.57 12356.13 51100.95 88888.00 2010-11-24 17:45:00.000 328 322.18 12353.86 51100.98 88888.00 2010-11-24 17:46:00.000 328 322.58 12353.99 51100.21 88888.00 2010-11-24 17:47:00.000 328 322.14 12354.57 51099.32 88888.00 2010-11-24 17:48:00.000 328 322.33 12353.96 51098.71 88888.00 2010-11-24 17:49:00.000 328 321.40 12354.77 51098.68 88888.00 2010-11-24 17:50:00.000 328 320.87 12354.35 51099.93 88888.00 2010-11-24 17:51:00.000 328 320.22 12355.55 51101.15 88888.00 2010-11-24 17:52:00.000 328 319.83 12356.15 51102.81 88888.00 2010-11-24 17:53:00.000 328 320.24 12354.56 51104.72 88888.00 2010-11-24 17:54:00.000 328 320.60 12354.47 51107.21 88888.00 2010-11-24 17:55:00.000 328 321.56 12354.84 51110.82 88888.00 2010-11-24 17:56:00.000 328 323.08 12354.21 51113.30 88888.00 2010-11-24 17:57:00.000 328 324.78 12355.00 51115.71 88888.00 2010-11-24 17:58:00.000 328 326.25 12356.48 51118.01 88888.00 2010-11-24 17:59:00.000 328 328.60 12356.67 51119.82 88888.00 2010-11-24 18:00:00.000 328 329.76 12355.47 51119.12 88888.00 2010-11-24 18:01:00.000 328 330.63 12352.31 51116.90 88888.00 2010-11-24 18:02:00.000 328 331.79 12350.11 51115.07 88888.00 2010-11-24 18:03:00.000 328 332.77 12347.92 51114.15 88888.00 2010-11-24 18:04:00.000 328 334.09 12348.27 51114.64 88888.00 2010-11-24 18:05:00.000 328 334.80 12346.29 51114.11 88888.00 2010-11-24 18:06:00.000 328 335.96 12344.47 51114.54 88888.00 2010-11-24 18:07:00.000 328 337.10 12343.70 51115.17 88888.00 2010-11-24 18:08:00.000 328 337.38 12342.28 51113.90 88888.00 2010-11-24 18:09:00.000 328 338.20 12343.21 51113.53 88888.00 2010-11-24 18:10:00.000 328 338.70 12347.25 51115.07 88888.00 2010-11-24 18:11:00.000 328 339.27 12347.47 51116.28 88888.00 2010-11-24 18:12:00.000 328 339.85 12348.15 51117.92 88888.00 2010-11-24 18:13:00.000 328 340.47 12353.28 51120.98 88888.00 2010-11-24 18:14:00.000 328 341.46 12356.15 51124.35 88888.00 2010-11-24 18:15:00.000 328 343.79 12360.38 51129.34 88888.00 2010-11-24 18:16:00.000 328 344.76 12365.64 51135.17 88888.00 2010-11-24 18:17:00.000 328 345.39 12365.89 51137.96 88888.00 2010-11-24 18:18:00.000 328 346.89 12371.58 51141.56 88888.00 2010-11-24 18:19:00.000 328 347.44 12373.20 51143.18 88888.00 2010-11-24 18:20:00.000 328 347.50 12369.79 51141.70 88888.00 2010-11-24 18:21:00.000 328 347.05 12370.65 51139.61 88888.00 2010-11-24 18:22:00.000 328 346.90 12369.68 51136.98 88888.00 2010-11-24 18:23:00.000 328 346.69 12370.78 51134.62 88888.00 2010-11-24 18:24:00.000 328 345.79 12372.42 51132.67 88888.00 2010-11-24 18:25:00.000 328 345.63 12373.76 51130.88 88888.00 2010-11-24 18:26:00.000 328 346.01 12374.19 51128.43 88888.00 2010-11-24 18:27:00.000 328 344.80 12377.73 51124.69 88888.00 2010-11-24 18:28:00.000 328 341.74 12378.67 51119.75 88888.00 2010-11-24 18:29:00.000 328 340.79 12377.29 51115.43 88888.00 2010-11-24 18:30:00.000 328 339.73 12375.13 51110.82 88888.00 2010-11-24 18:31:00.000 328 338.49 12370.69 51104.32 88888.00 2010-11-24 18:32:00.000 328 337.26 12365.43 51096.55 88888.00 2010-11-24 18:33:00.000 328 336.87 12364.89 51091.13 88888.00 2010-11-24 18:34:00.000 328 336.02 12367.33 51088.21 88888.00 2010-11-24 18:35:00.000 328 334.96 12366.04 51085.04 88888.00 2010-11-24 18:36:00.000 328 333.97 12365.53 51081.06 88888.00 2010-11-24 18:37:00.000 328 332.76 12364.46 51077.59 88888.00 2010-11-24 18:38:00.000 328 331.34 12363.84 51073.36 88888.00 2010-11-24 18:39:00.000 328 329.40 12362.36 51069.52 88888.00 2010-11-24 18:40:00.000 328 327.97 12358.60 51066.03 88888.00 2010-11-24 18:41:00.000 328 326.94 12354.44 51063.22 88888.00 2010-11-24 18:42:00.000 328 326.32 12352.90 51062.42 88888.00 2010-11-24 18:43:00.000 328 325.70 12352.68 51061.74 88888.00 2010-11-24 18:44:00.000 328 324.77 12353.21 51060.37 88888.00 2010-11-24 18:45:00.000 328 324.09 12352.86 51059.85 88888.00 2010-11-24 18:46:00.000 328 323.29 12351.82 51059.45 88888.00 2010-11-24 18:47:00.000 328 322.02 12349.97 51058.64 88888.00 2010-11-24 18:48:00.000 328 320.96 12347.17 51057.49 88888.00 2010-11-24 18:49:00.000 328 319.94 12344.75 51056.84 88888.00 2010-11-24 18:50:00.000 328 319.37 12341.91 51057.29 88888.00 2010-11-24 18:51:00.000 328 319.42 12340.15 51058.95 88888.00 2010-11-24 18:52:00.000 328 319.82 12339.54 51061.69 88888.00 2010-11-24 18:53:00.000 328 320.11 12340.26 51065.22 88888.00 2010-11-24 18:54:00.000 328 320.27 12340.39 51068.10 88888.00 2010-11-24 18:55:00.000 328 320.30 12339.90 51070.39 88888.00 2010-11-24 18:56:00.000 328 320.59 12339.45 51072.20 88888.00 2010-11-24 18:57:00.000 328 320.81 12339.55 51073.80 88888.00 2010-11-24 18:58:00.000 328 321.05 12339.49 51074.26 88888.00 2010-11-24 18:59:00.000 328 321.03 12338.09 51074.62 88888.00 2010-11-24 19:00:00.000 328 321.33 12337.72 51076.30 88888.00 2010-11-24 19:01:00.000 328 321.88 12339.37 51079.75 88888.00 2010-11-24 19:02:00.000 328 322.30 12339.82 51082.82 88888.00 2010-11-24 19:03:00.000 328 322.66 12339.99 51086.05 88888.00 2010-11-24 19:04:00.000 328 323.45 12340.22 51089.24 88888.00 2010-11-24 19:05:00.000 328 323.93 12340.71 51091.52 88888.00 2010-11-24 19:06:00.000 328 324.47 12340.40 51092.73 88888.00 2010-11-24 19:07:00.000 328 324.71 12340.22 51093.11 88888.00 2010-11-24 19:08:00.000 328 324.86 12339.04 51092.64 88888.00 2010-11-24 19:09:00.000 328 325.46 12337.78 51092.59 88888.00 2010-11-24 19:10:00.000 328 326.14 12338.88 51093.21 88888.00 2010-11-24 19:11:00.000 328 326.96 12339.76 51094.33 88888.00 2010-11-24 19:12:00.000 328 327.56 12340.01 51095.07 88888.00 2010-11-24 19:13:00.000 328 327.87 12340.16 51095.68 88888.00 2010-11-24 19:14:00.000 328 327.75 12341.83 51096.64 88888.00 2010-11-24 19:15:00.000 328 327.94 12341.73 51097.34 88888.00 2010-11-24 19:16:00.000 328 327.65 12342.11 51097.45 88888.00 2010-11-24 19:17:00.000 328 327.50 12341.58 51097.06 88888.00 2010-11-24 19:18:00.000 328 327.24 12341.49 51096.12 88888.00 2010-11-24 19:19:00.000 328 327.62 12342.90 51096.11 88888.00 2010-11-24 19:20:00.000 328 328.25 12346.07 51096.75 88888.00 2010-11-24 19:21:00.000 328 328.50 12347.75 51097.29 88888.00 2010-11-24 19:22:00.000 328 329.03 12349.73 51098.24 88888.00 2010-11-24 19:23:00.000 328 329.38 12350.09 51097.99 88888.00 2010-11-24 19:24:00.000 328 329.55 12351.44 51097.08 88888.00 2010-11-24 19:25:00.000 328 329.04 12352.33 51094.79 88888.00 2010-11-24 19:26:00.000 328 329.66 12353.19 51093.56 88888.00 2010-11-24 19:27:00.000 328 330.21 12357.15 51094.76 88888.00 2010-11-24 19:28:00.000 328 331.03 12363.96 51097.62 88888.00 2010-11-24 19:29:00.000 328 331.41 12366.00 51099.12 88888.00 2010-11-24 19:30:00.000 328 331.23 12367.39 51097.43 88888.00 2010-11-24 19:31:00.000 328 331.79 12369.08 51095.73 88888.00 2010-11-24 19:32:00.000 328 331.87 12371.42 51093.95 88888.00 2010-11-24 19:33:00.000 328 332.16 12372.88 51091.59 88888.00 2010-11-24 19:34:00.000 328 331.94 12372.61 51088.89 88888.00 2010-11-24 19:35:00.000 328 330.74 12370.94 51084.98 88888.00 2010-11-24 19:36:00.000 328 329.37 12369.16 51080.46 88888.00 2010-11-24 19:37:00.000 328 328.48 12368.33 51076.45 88888.00 2010-11-24 19:38:00.000 328 327.60 12367.44 51072.81 88888.00 2010-11-24 19:39:00.000 328 326.83 12365.53 51070.03 88888.00 2010-11-24 19:40:00.000 328 326.60 12363.82 51068.22 88888.00 2010-11-24 19:41:00.000 328 326.23 12361.59 51066.90 88888.00 2010-11-24 19:42:00.000 328 326.28 12359.35 51066.37 88888.00 2010-11-24 19:43:00.000 328 325.69 12357.27 51065.84 88888.00 2010-11-24 19:44:00.000 328 325.29 12355.16 51064.74 88888.00 2010-11-24 19:45:00.000 328 325.15 12353.56 51064.68 88888.00 2010-11-24 19:46:00.000 328 325.39 12353.35 51065.89 88888.00 2010-11-24 19:47:00.000 328 326.10 12354.91 51068.09 88888.00 2010-11-24 19:48:00.000 328 326.51 12356.49 51069.67 88888.00 2010-11-24 19:49:00.000 328 326.60 12356.16 51069.90 88888.00 2010-11-24 19:50:00.000 328 326.77 12355.91 51069.62 88888.00 2010-11-24 19:51:00.000 328 326.96 12355.16 51069.64 88888.00 2010-11-24 19:52:00.000 328 326.93 12353.61 51069.45 88888.00 2010-11-24 19:53:00.000 328 327.08 12353.00 51069.16 88888.00 2010-11-24 19:54:00.000 328 327.23 12352.54 51068.89 88888.00 2010-11-24 19:55:00.000 328 327.26 12351.80 51068.79 88888.00 2010-11-24 19:56:00.000 328 327.35 12352.45 51068.87 88888.00 2010-11-24 19:57:00.000 328 327.68 12352.57 51069.60 88888.00 2010-11-24 19:58:00.000 328 327.67 12352.59 51069.53 88888.00 2010-11-24 19:59:00.000 328 327.64 12351.44 51068.38 88888.00 2010-11-24 20:00:00.000 328 327.83 12351.21 51067.96 88888.00 2010-11-24 20:01:00.000 328 328.09 12349.65 51067.98 88888.00 2010-11-24 20:02:00.000 328 328.57 12348.65 51068.07 88888.00 2010-11-24 20:03:00.000 328 329.01 12347.71 51068.74 88888.00 2010-11-24 20:04:00.000 328 329.41 12347.05 51069.17 88888.00 2010-11-24 20:05:00.000 328 330.15 12347.21 51070.43 88888.00 2010-11-24 20:06:00.000 328 330.81 12347.99 51072.74 88888.00 2010-11-24 20:07:00.000 328 331.53 12348.80 51074.62 88888.00 2010-11-24 20:08:00.000 328 331.65 12350.23 51075.91 88888.00 2010-11-24 20:09:00.000 328 332.26 12351.04 51077.18 88888.00 2010-11-24 20:10:00.000 328 332.96 12353.99 51079.36 88888.00 2010-11-24 20:11:00.000 328 333.65 12356.13 51081.52 88888.00 2010-11-24 20:12:00.000 328 334.32 12356.11 51082.01 88888.00 2010-11-24 20:13:00.000 328 335.51 12355.50 51083.09 88888.00 2010-11-24 20:14:00.000 328 336.35 12354.05 51083.37 88888.00 2010-11-24 20:15:00.000 328 336.80 12353.50 51082.93 88888.00 2010-11-24 20:16:00.000 328 336.85 12352.81 51081.90 88888.00 2010-11-24 20:17:00.000 328 337.09 12351.00 51080.87 88888.00 2010-11-24 20:18:00.000 328 336.70 12352.24 51080.93 88888.00 2010-11-24 20:19:00.000 328 336.20 12354.30 51081.18 88888.00 2010-11-24 20:20:00.000 328 335.51 12352.34 51079.35 88888.00 2010-11-24 20:21:00.000 328 335.53 12352.23 51079.25 88888.00 2010-11-24 20:22:00.000 328 335.71 12352.18 51080.18 88888.00 2010-11-24 20:23:00.000 328 335.69 12351.86 51081.97 88888.00 2010-11-24 20:24:00.000 328 335.27 12354.28 51083.46 88888.00 2010-11-24 20:25:00.000 328 335.30 12357.81 51085.31 88888.00 2010-11-24 20:26:00.000 328 334.89 12367.19 51087.82 88888.00 2010-11-24 20:27:00.000 328 333.84 12373.92 51088.56 88888.00 2010-11-24 20:28:00.000 328 334.38 12378.60 51090.49 88888.00 2010-11-24 20:29:00.000 328 335.29 12383.07 51094.82 88888.00 2010-11-24 20:30:00.000 328 335.62 12385.84 51097.36 88888.00 2010-11-24 20:31:00.000 328 334.61 12387.50 51096.60 88888.00 2010-11-24 20:32:00.000 328 333.80 12391.01 51094.26 88888.00 2010-11-24 20:33:00.000 328 333.04 12394.33 51091.52 88888.00 2010-11-24 20:34:00.000 328 332.01 12389.14 51084.87 88888.00 2010-11-24 20:35:00.000 328 331.11 12385.87 51077.97 88888.00 2010-11-24 20:36:00.000 328 330.58 12383.83 51071.96 88888.00 2010-11-24 20:37:00.000 328 329.57 12382.61 51065.49 88888.00 2010-11-24 20:38:00.000 328 328.19 12382.32 51059.30 88888.00 2010-11-24 20:39:00.000 328 327.14 12380.66 51053.56 88888.00 2010-11-24 20:40:00.000 328 326.14 12379.47 51048.59 88888.00 2010-11-24 20:41:00.000 328 324.90 12375.47 51043.76 88888.00 2010-11-24 20:42:00.000 328 323.70 12369.37 51039.49 88888.00 2010-11-24 20:43:00.000 328 322.84 12364.57 51037.59 88888.00 2010-11-24 20:44:00.000 328 322.16 12361.23 51037.53 88888.00 2010-11-24 20:45:00.000 328 321.45 12358.14 51038.11 88888.00 2010-11-24 20:46:00.000 328 320.94 12353.82 51039.36 88888.00 2010-11-24 20:47:00.000 328 320.76 12348.27 51040.59 88888.00 2010-11-24 20:48:00.000 328 321.30 12345.36 51042.67 88888.00 2010-11-24 20:49:00.000 328 322.30 12344.42 51045.49 88888.00 2010-11-24 20:50:00.000 328 323.06 12343.06 51047.73 88888.00 2010-11-24 20:51:00.000 328 323.23 12341.22 51048.44 88888.00 2010-11-24 20:52:00.000 328 323.53 12340.67 51048.95 88888.00 2010-11-24 20:53:00.000 328 324.33 12341.24 51050.74 88888.00 2010-11-24 20:54:00.000 328 325.06 12341.98 51053.47 88888.00 2010-11-24 20:55:00.000 328 325.30 12341.14 51054.49 88888.00 2010-11-24 20:56:00.000 328 325.39 12340.41 51055.46 88888.00 2010-11-24 20:57:00.000 328 325.59 12337.69 51055.78 88888.00 2010-11-24 20:58:00.000 328 325.83 12335.85 51056.14 88888.00 2010-11-24 20:59:00.000 328 326.20 12334.13 51056.87 88888.00 2010-11-24 21:00:00.000 328 326.53 12333.04 51057.72 88888.00 2010-11-24 21:01:00.000 328 327.10 12332.70 51058.89 88888.00 2010-11-24 21:02:00.000 328 327.85 12332.71 51059.77 88888.00 2010-11-24 21:03:00.000 328 328.67 12335.29 51061.93 88888.00 2010-11-24 21:04:00.000 328 329.05 12337.46 51063.99 88888.00 2010-11-24 21:05:00.000 328 329.65 12336.81 51065.07 88888.00 2010-11-24 21:06:00.000 328 329.77 12338.28 51066.03 88888.00 2010-11-24 21:07:00.000 328 329.78 12339.61 51066.95 88888.00 2010-11-24 21:08:00.000 328 329.85 12340.55 51067.30 88888.00 2010-11-24 21:09:00.000 328 330.24 12340.40 51067.76 88888.00 2010-11-24 21:10:00.000 328 330.70 12340.59 51068.28 88888.00 2010-11-24 21:11:00.000 328 330.93 12341.88 51069.00 88888.00 2010-11-24 21:12:00.000 328 330.48 12342.18 51068.63 88888.00 2010-11-24 21:13:00.000 328 330.12 12340.26 51067.27 88888.00 2010-11-24 21:14:00.000 328 330.02 12340.08 51066.71 88888.00 2010-11-24 21:15:00.000 328 329.91 12340.77 51066.48 88888.00 2010-11-24 21:16:00.000 328 329.41 12343.00 51066.71 88888.00 2010-11-24 21:17:00.000 328 328.50 12343.91 51066.45 88888.00 2010-11-24 21:18:00.000 328 327.61 12341.41 51064.27 88888.00 2010-11-24 21:19:00.000 328 326.56 12341.38 51062.47 88888.00 2010-11-24 21:20:00.000 328 325.71 12341.80 51061.99 88888.00 2010-11-24 21:21:00.000 328 325.46 12342.81 51062.79 88888.00 2010-11-24 21:22:00.000 328 325.12 12344.82 51064.38 88888.00 2010-11-24 21:23:00.000 328 325.16 12343.47 51064.14 88888.00 2010-11-24 21:24:00.000 328 325.71 12341.63 51063.45 88888.00 2010-11-24 21:25:00.000 328 326.29 12342.41 51064.06 88888.00 2010-11-24 21:26:00.000 328 326.51 12343.70 51064.82 88888.00 2010-11-24 21:27:00.000 328 326.46 12344.66 51064.61 88888.00 2010-11-24 21:28:00.000 328 326.42 12346.90 51065.08 88888.00 2010-11-24 21:29:00.000 328 326.29 12346.49 51064.50 88888.00 2010-11-24 21:30:00.000 328 326.30 12344.42 51063.12 88888.00 2010-11-24 21:31:00.000 328 326.29 12343.29 51062.16 88888.00 2010-11-24 21:32:00.000 328 325.95 12342.95 51061.28 88888.00 2010-11-24 21:33:00.000 328 325.77 12342.28 51060.43 88888.00 2010-11-24 21:34:00.000 328 325.68 12342.40 51059.88 88888.00 2010-11-24 21:35:00.000 328 325.58 12341.64 51059.23 88888.00 2010-11-24 21:36:00.000 328 325.65 12342.41 51059.23 88888.00 2010-11-24 21:37:00.000 328 325.99 12346.87 51060.88 88888.00 2010-11-24 21:38:00.000 328 326.03 12346.88 51062.11 88888.00 2010-11-24 21:39:00.000 328 325.94 12346.18 51061.50 88888.00 2010-11-24 21:40:00.000 328 325.96 12349.90 51062.32 88888.00 2010-11-24 21:41:00.000 328 326.18 12352.45 51063.34 88888.00 2010-11-24 21:42:00.000 328 326.19 12350.82 51062.83 88888.00 2010-11-24 21:43:00.000 328 326.10 12350.23 51061.95 88888.00 2010-11-24 21:44:00.000 328 326.42 12351.20 51062.41 88888.00 2010-11-24 21:45:00.000 328 326.33 12353.61 51063.38 88888.00 2010-11-24 21:46:00.000 328 326.10 12354.18 51063.05 88888.00 2010-11-24 21:47:00.000 328 325.94 12352.49 51062.04 88888.00 2010-11-24 21:48:00.000 328 325.59 12353.56 51061.04 88888.00 2010-11-24 21:49:00.000 328 324.63 12355.06 51059.65 88888.00 2010-11-24 21:50:00.000 328 323.12 12353.00 51056.63 88888.00 2010-11-24 21:51:00.000 328 322.36 12349.44 51053.22 88888.00 2010-11-24 21:52:00.000 328 322.02 12347.66 51051.83 88888.00 2010-11-24 21:53:00.000 328 321.98 12346.31 51051.88 88888.00 2010-11-24 21:54:00.000 328 322.19 12343.11 51051.63 88888.00 2010-11-24 21:55:00.000 328 322.68 12341.55 51051.92 88888.00 2010-11-24 21:56:00.000 328 323.66 12344.71 51054.74 88888.00 2010-11-24 21:57:00.000 328 324.12 12346.52 51056.79 88888.00 2010-11-24 21:58:00.000 328 324.75 12348.10 51058.19 88888.00 2010-11-24 21:59:00.000 328 325.03 12350.12 51058.33 88888.00 2010-11-24 22:00:00.000 328 325.08 12350.93 51057.78 88888.00 2010-11-24 22:01:00.000 328 324.92 12351.28 51056.90 88888.00 2010-11-24 22:02:00.000 328 324.67 12351.21 51055.83 88888.00 2010-11-24 22:03:00.000 328 324.56 12350.08 51054.68 88888.00 2010-11-24 22:04:00.000 328 325.03 12347.52 51053.18 88888.00 2010-11-24 22:05:00.000 328 325.59 12344.27 51052.06 88888.00 2010-11-24 22:06:00.000 328 326.27 12342.45 51051.90 88888.00 2010-11-24 22:07:00.000 328 326.90 12341.99 51052.30 88888.00 2010-11-24 22:08:00.000 328 327.80 12342.60 51053.14 88888.00 2010-11-24 22:09:00.000 328 328.39 12342.25 51053.83 88888.00 2010-11-24 22:10:00.000 328 328.72 12342.49 51054.21 88888.00 2010-11-24 22:11:00.000 328 328.69 12342.30 51053.86 88888.00 2010-11-24 22:12:00.000 328 328.49 12341.28 51053.46 88888.00 2010-11-24 22:13:00.000 328 328.21 12340.23 51052.50 88888.00 2010-11-24 22:14:00.000 328 328.16 12339.36 51051.83 88888.00 2010-11-24 22:15:00.000 328 328.23 12338.60 51051.61 88888.00 2010-11-24 22:16:00.000 328 328.24 12338.74 51051.79 88888.00 2010-11-24 22:17:00.000 328 328.24 12338.62 51052.49 88888.00 2010-11-24 22:18:00.000 328 328.06 12338.92 51053.04 88888.00 2010-11-24 22:19:00.000 328 328.00 12338.75 51053.67 88888.00 2010-11-24 22:20:00.000 328 328.01 12338.71 51054.60 88888.00 2010-11-24 22:21:00.000 328 328.09 12338.79 51055.19 88888.00 2010-11-24 22:22:00.000 328 328.07 12339.36 51055.66 88888.00 2010-11-24 22:23:00.000 328 328.14 12340.66 51056.96 88888.00 2010-11-24 22:24:00.000 328 327.99 12341.12 51057.75 88888.00 2010-11-24 22:25:00.000 328 327.92 12340.74 51058.11 88888.00 2010-11-24 22:26:00.000 328 327.65 12341.50 51058.13 88888.00 2010-11-24 22:27:00.000 328 327.18 12341.29 51057.72 88888.00 2010-11-24 22:28:00.000 328 326.32 12340.90 51056.50 88888.00 2010-11-24 22:29:00.000 328 325.82 12340.77 51055.35 88888.00 2010-11-24 22:30:00.000 328 325.15 12341.16 51054.38 88888.00 2010-11-24 22:31:00.000 328 324.54 12339.83 51053.05 88888.00 2010-11-24 22:32:00.000 328 324.29 12338.79 51051.18 88888.00 2010-11-24 22:33:00.000 328 324.10 12339.19 51050.44 88888.00 2010-11-24 22:34:00.000 328 323.48 12341.44 51050.06 88888.00 2010-11-24 22:35:00.000 328 323.74 12341.56 51050.03 88888.00 2010-11-24 22:36:00.000 328 323.72 12342.52 51050.45 88888.00 2010-11-24 22:37:00.000 328 323.51 12345.18 51050.96 88888.00 2010-11-24 22:38:00.000 328 323.36 12346.25 51050.47 88888.00 2010-11-24 22:39:00.000 328 323.42 12345.08 51049.62 88888.00 2010-11-24 22:40:00.000 328 323.12 12345.74 51048.80 88888.00 2010-11-24 22:41:00.000 328 322.79 12345.04 51047.65 88888.00 2010-11-24 22:42:00.000 328 322.48 12343.27 51045.43 88888.00 2010-11-24 22:43:00.000 328 322.29 12343.15 51044.14 88888.00 2010-11-24 22:44:00.000 328 322.09 12343.66 51043.67 88888.00 2010-11-24 22:45:00.000 328 322.10 12342.68 51043.48 88888.00 2010-11-24 22:46:00.000 328 322.38 12342.36 51043.46 88888.00 2010-11-24 22:47:00.000 328 322.69 12343.05 51043.52 88888.00 2010-11-24 22:48:00.000 328 323.02 12343.74 51043.90 88888.00 2010-11-24 22:49:00.000 328 323.39 12341.57 51043.38 88888.00 2010-11-24 22:50:00.000 328 323.74 12340.23 51043.28 88888.00 2010-11-24 22:51:00.000 328 324.26 12341.23 51044.00 88888.00 2010-11-24 22:52:00.000 328 324.91 12342.46 51045.80 88888.00 2010-11-24 22:53:00.000 328 325.06 12343.14 51046.52 88888.00 2010-11-24 22:54:00.000 328 324.94 12342.53 51046.29 88888.00 2010-11-24 22:55:00.000 328 325.06 12341.90 51046.06 88888.00 2010-11-24 22:56:00.000 328 325.39 12340.21 51045.49 88888.00 2010-11-24 22:57:00.000 328 325.53 12339.23 51045.41 88888.00 2010-11-24 22:58:00.000 328 326.03 12339.99 51046.44 88888.00 2010-11-24 22:59:00.000 328 326.32 12340.87 51047.50 88888.00 2010-11-24 23:00:00.000 328 326.51 12341.74 51048.24 88888.00 2010-11-24 23:01:00.000 328 326.67 12341.56 51048.60 88888.00 2010-11-24 23:02:00.000 328 326.85 12341.68 51048.92 88888.00 2010-11-24 23:03:00.000 328 327.10 12341.51 51049.15 88888.00 2010-11-24 23:04:00.000 328 327.31 12340.76 51049.15 88888.00 2010-11-24 23:05:00.000 328 327.31 12340.25 51048.70 88888.00 2010-11-24 23:06:00.000 328 327.66 12340.70 51049.33 88888.00 2010-11-24 23:07:00.000 328 327.82 12342.13 51050.49 88888.00 2010-11-24 23:08:00.000 328 327.79 12341.98 51050.90 88888.00 2010-11-24 23:09:00.000 328 327.65 12342.16 51051.30 88888.00 2010-11-24 23:10:00.000 328 327.11 12341.97 51050.88 88888.00 2010-11-24 23:11:00.000 328 326.68 12341.78 51050.30 88888.00 2010-11-24 23:12:00.000 328 326.16 12341.47 51049.45 88888.00 2010-11-24 23:13:00.000 328 325.72 12341.43 51048.81 88888.00 2010-11-24 23:14:00.000 328 325.39 12341.75 51047.96 88888.00 2010-11-24 23:15:00.000 328 325.28 12342.10 51047.58 88888.00 2010-11-24 23:16:00.000 328 324.90 12343.54 51047.53 88888.00 2010-11-24 23:17:00.000 328 324.44 12343.76 51047.48 88888.00 2010-11-24 23:18:00.000 328 324.25 12343.12 51047.36 88888.00 2010-11-24 23:19:00.000 328 324.17 12342.15 51046.80 88888.00 2010-11-24 23:20:00.000 328 324.05 12341.39 51046.08 88888.00 2010-11-24 23:21:00.000 328 323.84 12340.57 51045.48 88888.00 2010-11-24 23:22:00.000 328 323.83 12341.35 51045.50 88888.00 2010-11-24 23:23:00.000 328 323.97 12342.44 51046.10 88888.00 2010-11-24 23:24:00.000 328 323.96 12343.05 51046.83 88888.00 2010-11-24 23:25:00.000 328 323.76 12343.65 51046.69 88888.00 2010-11-24 23:26:00.000 328 323.60 12342.96 51046.20 88888.00 2010-11-24 23:27:00.000 328 323.50 12342.31 51045.31 88888.00 2010-11-24 23:28:00.000 328 323.74 12342.00 51044.88 88888.00 2010-11-24 23:29:00.000 328 324.09 12341.88 51044.73 88888.00 2010-11-24 23:30:00.000 328 324.46 12342.20 51044.75 88888.00 2010-11-24 23:31:00.000 328 324.59 12341.93 51044.90 88888.00 2010-11-24 23:32:00.000 328 324.64 12341.67 51044.86 88888.00 2010-11-24 23:33:00.000 328 324.73 12341.54 51044.87 88888.00 2010-11-24 23:34:00.000 328 324.87 12342.27 51045.37 88888.00 2010-11-24 23:35:00.000 328 324.98 12342.81 51046.03 88888.00 2010-11-24 23:36:00.000 328 324.98 12343.78 51046.70 88888.00 2010-11-24 23:37:00.000 328 324.94 12344.44 51047.23 88888.00 2010-11-24 23:38:00.000 328 324.87 12344.35 51047.56 88888.00 2010-11-24 23:39:00.000 328 324.79 12344.39 51047.85 88888.00 2010-11-24 23:40:00.000 328 324.75 12343.91 51047.59 88888.00 2010-11-24 23:41:00.000 328 324.69 12343.37 51047.53 88888.00 2010-11-24 23:42:00.000 328 324.60 12343.05 51047.48 88888.00 2010-11-24 23:43:00.000 328 324.68 12342.56 51047.20 88888.00 2010-11-24 23:44:00.000 328 324.59 12342.13 51046.88 88888.00 2010-11-24 23:45:00.000 328 324.63 12341.95 51046.91 88888.00 2010-11-24 23:46:00.000 328 324.71 12342.20 51047.35 88888.00 2010-11-24 23:47:00.000 328 324.56 12343.36 51047.89 88888.00 2010-11-24 23:48:00.000 328 324.37 12343.64 51048.05 88888.00 2010-11-24 23:49:00.000 328 324.26 12343.41 51048.23 88888.00 2010-11-24 23:50:00.000 328 324.18 12342.86 51048.46 88888.00 2010-11-24 23:51:00.000 328 324.19 12342.39 51048.50 88888.00 2010-11-24 23:52:00.000 328 324.14 12342.59 51048.53 88888.00 2010-11-24 23:53:00.000 328 324.15 12342.97 51049.07 88888.00 2010-11-24 23:54:00.000 328 324.00 12342.57 51048.89 88888.00 2010-11-24 23:55:00.000 328 324.07 12342.33 51049.22 88888.00 2010-11-24 23:56:00.000 328 324.12 12341.96 51049.31 88888.00 2010-11-24 23:57:00.000 328 324.03 12341.36 51049.54 88888.00 2010-11-24 23:58:00.000 328 324.01 12340.69 51049.62 88888.00 2010-11-24 23:59:00.000 328 324.05 12340.12 51049.67 88888.00