Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-23 00:00:00.000 327 326.21 12344.47 51028.62 88888.00 2010-11-23 00:01:00.000 327 325.99 12346.06 51029.85 88888.00 2010-11-23 00:02:00.000 327 325.81 12346.70 51030.36 88888.00 2010-11-23 00:03:00.000 327 325.79 12347.40 51031.10 88888.00 2010-11-23 00:04:00.000 327 325.76 12347.60 51031.67 88888.00 2010-11-23 00:05:00.000 327 325.57 12348.53 51031.79 88888.00 2010-11-23 00:06:00.000 327 325.64 12348.96 51032.27 88888.00 2010-11-23 00:07:00.000 327 325.61 12349.43 51032.66 88888.00 2010-11-23 00:08:00.000 327 325.59 12349.90 51033.03 88888.00 2010-11-23 00:09:00.000 327 325.56 12349.46 51033.03 88888.00 2010-11-23 00:10:00.000 327 325.51 12348.06 51032.36 88888.00 2010-11-23 00:11:00.000 327 325.36 12346.49 51031.25 88888.00 2010-11-23 00:12:00.000 327 325.32 12345.40 51030.45 88888.00 2010-11-23 00:13:00.000 327 325.20 12344.40 51029.58 88888.00 2010-11-23 00:14:00.000 327 325.14 12343.72 51029.11 88888.00 2010-11-23 00:15:00.000 327 325.17 12344.15 51029.45 88888.00 2010-11-23 00:16:00.000 327 325.19 12344.57 51029.96 88888.00 2010-11-23 00:17:00.000 327 325.25 12344.41 51030.52 88888.00 2010-11-23 00:18:00.000 327 325.26 12344.18 51030.84 88888.00 2010-11-23 00:19:00.000 327 325.07 12344.57 51031.19 88888.00 2010-11-23 00:20:00.000 327 325.09 12345.68 51032.05 88888.00 2010-11-23 00:21:00.000 327 324.96 12345.80 51032.48 88888.00 2010-11-23 00:22:00.000 327 324.78 12345.18 51032.17 88888.00 2010-11-23 00:23:00.000 327 324.48 12345.14 51031.39 88888.00 2010-11-23 00:24:00.000 327 324.26 12345.56 51030.99 88888.00 2010-11-23 00:25:00.000 327 324.10 12346.26 51031.37 88888.00 2010-11-23 00:26:00.000 327 324.15 12346.48 51031.92 88888.00 2010-11-23 00:27:00.000 327 324.32 12345.48 51032.29 88888.00 2010-11-23 00:28:00.000 327 324.29 12344.11 51031.99 88888.00 2010-11-23 00:29:00.000 327 324.45 12342.83 51032.15 88888.00 2010-11-23 00:30:00.000 327 324.86 12342.36 51032.43 88888.00 2010-11-23 00:31:00.000 327 324.98 12343.85 51033.50 88888.00 2010-11-23 00:32:00.000 327 324.99 12344.75 51034.62 88888.00 2010-11-23 00:33:00.000 327 324.79 12344.94 51035.33 88888.00 2010-11-23 00:34:00.000 327 324.48 12345.21 51035.62 88888.00 2010-11-23 00:35:00.000 327 324.20 12344.85 51035.93 88888.00 2010-11-23 00:36:00.000 327 324.02 12343.99 51036.35 88888.00 2010-11-23 00:37:00.000 327 323.97 12343.63 51036.88 88888.00 2010-11-23 00:38:00.000 327 323.91 12344.12 51037.76 88888.00 2010-11-23 00:39:00.000 327 323.88 12344.39 51038.37 88888.00 2010-11-23 00:40:00.000 327 323.92 12345.32 51039.11 88888.00 2010-11-23 00:41:00.000 327 324.07 12347.08 51040.23 88888.00 2010-11-23 00:42:00.000 327 324.36 12348.83 51041.44 88888.00 2010-11-23 00:43:00.000 327 324.49 12350.38 51042.14 88888.00 2010-11-23 00:44:00.000 327 324.64 12351.48 51042.58 88888.00 2010-11-23 00:45:00.000 327 324.38 12351.44 51042.28 88888.00 2010-11-23 00:46:00.000 327 324.22 12350.80 51041.64 88888.00 2010-11-23 00:47:00.000 327 324.02 12350.12 51040.78 88888.00 2010-11-23 00:48:00.000 327 323.98 12349.39 51040.01 88888.00 2010-11-23 00:49:00.000 327 323.77 12348.54 51039.36 88888.00 2010-11-23 00:50:00.000 327 323.59 12347.70 51038.41 88888.00 2010-11-23 00:51:00.000 327 323.47 12346.96 51036.97 88888.00 2010-11-23 00:52:00.000 327 323.43 12346.15 51035.87 88888.00 2010-11-23 00:53:00.000 327 323.38 12345.62 51034.72 88888.00 2010-11-23 00:54:00.000 327 323.44 12344.56 51033.80 88888.00 2010-11-23 00:55:00.000 327 323.49 12343.20 51032.84 88888.00 2010-11-23 00:56:00.000 327 323.79 12342.25 51032.12 88888.00 2010-11-23 00:57:00.000 327 324.01 12341.47 51031.30 88888.00 2010-11-23 00:58:00.000 327 324.20 12340.89 51030.96 88888.00 2010-11-23 00:59:00.000 327 324.55 12340.34 51030.57 88888.00 2010-11-23 01:00:00.000 327 324.96 12340.21 51030.44 88888.00 2010-11-23 01:01:00.000 327 325.24 12340.82 51030.54 88888.00 2010-11-23 01:02:00.000 327 325.37 12341.03 51030.47 88888.00 2010-11-23 01:03:00.000 327 325.51 12340.36 51030.28 88888.00 2010-11-23 01:04:00.000 327 325.60 12339.69 51029.92 88888.00 2010-11-23 01:05:00.000 327 326.08 12339.21 51029.64 88888.00 2010-11-23 01:06:00.000 327 326.71 12338.02 51029.13 88888.00 2010-11-23 01:07:00.000 327 327.22 12337.56 51028.49 88888.00 2010-11-23 01:08:00.000 327 327.70 12336.88 51027.98 88888.00 2010-11-23 01:09:00.000 327 328.03 12336.67 51028.04 88888.00 2010-11-23 01:10:00.000 327 328.05 12337.17 51028.04 88888.00 2010-11-23 01:11:00.000 327 328.18 12337.31 51027.90 88888.00 2010-11-23 01:12:00.000 327 328.14 12336.82 51027.56 88888.00 2010-11-23 01:13:00.000 327 328.09 12336.75 51027.33 88888.00 2010-11-23 01:14:00.000 327 327.90 12337.03 51027.19 88888.00 2010-11-23 01:15:00.000 327 327.81 12337.41 51027.12 88888.00 2010-11-23 01:16:00.000 327 327.49 12337.48 51027.17 88888.00 2010-11-23 01:17:00.000 327 327.29 12337.36 51027.49 88888.00 2010-11-23 01:18:00.000 327 327.03 12337.76 51028.38 88888.00 2010-11-23 01:19:00.000 327 326.62 12338.76 51029.31 88888.00 2010-11-23 01:20:00.000 327 326.52 12338.82 51030.00 88888.00 2010-11-23 01:21:00.000 327 326.39 12339.41 51030.80 88888.00 2010-11-23 01:22:00.000 327 326.25 12340.83 51032.28 88888.00 2010-11-23 01:23:00.000 327 326.02 12341.98 51033.34 88888.00 2010-11-23 01:24:00.000 327 325.96 12341.96 51034.02 88888.00 2010-11-23 01:25:00.000 327 325.96 12342.03 51034.42 88888.00 2010-11-23 01:26:00.000 327 325.87 12342.98 51035.57 88888.00 2010-11-23 01:27:00.000 327 325.59 12344.32 51036.55 88888.00 2010-11-23 01:28:00.000 327 325.35 12344.99 51037.09 88888.00 2010-11-23 01:29:00.000 327 325.10 12344.88 51037.52 88888.00 2010-11-23 01:30:00.000 327 324.80 12343.97 51037.13 88888.00 2010-11-23 01:31:00.000 327 324.72 12343.13 51036.68 88888.00 2010-11-23 01:32:00.000 327 324.70 12344.00 51036.91 88888.00 2010-11-23 01:33:00.000 327 324.41 12344.37 51036.80 88888.00 2010-11-23 01:34:00.000 327 323.91 12343.64 51035.87 88888.00 2010-11-23 01:35:00.000 327 323.96 12342.02 51035.21 88888.00 2010-11-23 01:36:00.000 327 323.80 12342.20 51034.85 88888.00 2010-11-23 01:37:00.000 327 323.73 12343.24 51034.81 88888.00 2010-11-23 01:38:00.000 327 323.39 12343.81 51034.68 88888.00 2010-11-23 01:39:00.000 327 322.95 12343.08 51033.68 88888.00 2010-11-23 01:40:00.000 327 322.88 12343.15 51033.54 88888.00 2010-11-23 01:41:00.000 327 322.88 12343.49 51033.89 88888.00 2010-11-23 01:42:00.000 327 322.74 12343.34 51034.16 88888.00 2010-11-23 01:43:00.000 327 322.56 12342.53 51034.19 88888.00 2010-11-23 01:44:00.000 327 322.67 12341.74 51034.17 88888.00 2010-11-23 01:45:00.000 327 322.27 12341.98 51034.05 88888.00 2010-11-23 01:46:00.000 327 321.96 12341.77 51034.26 88888.00 2010-11-23 01:47:00.000 327 321.61 12340.56 51034.20 88888.00 2010-11-23 01:48:00.000 327 321.58 12339.65 51034.13 88888.00 2010-11-23 01:49:00.000 327 321.50 12340.42 51034.57 88888.00 2010-11-23 01:50:00.000 327 321.38 12341.32 51035.06 88888.00 2010-11-23 01:51:00.000 327 321.38 12342.52 51035.88 88888.00 2010-11-23 01:52:00.000 327 321.68 12343.69 51036.75 88888.00 2010-11-23 01:53:00.000 327 321.88 12344.88 51037.53 88888.00 2010-11-23 01:54:00.000 327 321.95 12345.34 51037.76 88888.00 2010-11-23 01:55:00.000 327 321.98 12346.09 51037.66 88888.00 2010-11-23 01:56:00.000 327 321.74 12347.45 51037.67 88888.00 2010-11-23 01:57:00.000 327 321.20 12348.89 51037.66 88888.00 2010-11-23 01:58:00.000 327 320.45 12349.43 51037.04 88888.00 2010-11-23 01:59:00.000 327 320.08 12349.30 51036.53 88888.00 2010-11-23 02:00:00.000 327 319.65 12347.11 51035.45 88888.00 2010-11-23 02:01:00.000 327 319.63 12342.63 51033.32 88888.00 2010-11-23 02:02:00.000 327 319.94 12339.69 51031.98 88888.00 2010-11-23 02:03:00.000 327 320.65 12339.59 51031.71 88888.00 2010-11-23 02:04:00.000 327 321.99 12340.84 51032.56 88888.00 2010-11-23 02:05:00.000 327 322.02 12341.96 51032.52 88888.00 2010-11-23 02:06:00.000 327 322.14 12340.83 51031.98 88888.00 2010-11-23 02:07:00.000 327 321.99 12341.29 51031.72 88888.00 2010-11-23 02:08:00.000 327 321.82 12341.33 51031.98 88888.00 2010-11-23 02:09:00.000 327 321.80 12341.51 51032.65 88888.00 2010-11-23 02:10:00.000 327 321.75 12342.44 51033.98 88888.00 2010-11-23 02:11:00.000 327 321.94 12342.91 51035.94 88888.00 2010-11-23 02:12:00.000 327 322.08 12343.38 51037.71 88888.00 2010-11-23 02:13:00.000 327 322.24 12344.04 51038.89 88888.00 2010-11-23 02:14:00.000 327 322.27 12344.16 51040.01 88888.00 2010-11-23 02:15:00.000 327 322.25 12343.86 51041.02 88888.00 2010-11-23 02:16:00.000 327 322.22 12344.19 51042.12 88888.00 2010-11-23 02:17:00.000 327 322.10 12344.35 51043.48 88888.00 2010-11-23 02:18:00.000 327 321.91 12344.01 51044.59 88888.00 2010-11-23 02:19:00.000 327 321.85 12344.21 51045.42 88888.00 2010-11-23 02:20:00.000 327 322.02 12344.37 51046.68 88888.00 2010-11-23 02:21:00.000 327 322.25 12344.80 51047.68 88888.00 2010-11-23 02:22:00.000 327 322.35 12346.08 51048.90 88888.00 2010-11-23 02:23:00.000 327 322.48 12346.42 51049.62 88888.00 2010-11-23 02:24:00.000 327 322.44 12346.54 51049.86 88888.00 2010-11-23 02:25:00.000 327 322.54 12347.04 51049.70 88888.00 2010-11-23 02:26:00.000 327 322.73 12346.24 51049.93 88888.00 2010-11-23 02:27:00.000 327 322.82 12346.83 51050.27 88888.00 2010-11-23 02:28:00.000 327 322.87 12347.33 51050.71 88888.00 2010-11-23 02:29:00.000 327 322.76 12347.80 51051.46 88888.00 2010-11-23 02:30:00.000 327 322.52 12347.63 51051.54 88888.00 2010-11-23 02:31:00.000 327 322.40 12347.39 51051.58 88888.00 2010-11-23 02:32:00.000 327 322.33 12347.76 51051.72 88888.00 2010-11-23 02:33:00.000 327 322.31 12348.29 51052.11 88888.00 2010-11-23 02:34:00.000 327 322.22 12348.34 51052.31 88888.00 2010-11-23 02:35:00.000 327 322.05 12348.70 51052.52 88888.00 2010-11-23 02:36:00.000 327 321.83 12348.62 51052.72 88888.00 2010-11-23 02:37:00.000 327 321.63 12348.49 51053.13 88888.00 2010-11-23 02:38:00.000 327 321.41 12347.66 51053.25 88888.00 2010-11-23 02:39:00.000 327 321.37 12347.35 51053.70 88888.00 2010-11-23 02:40:00.000 327 321.43 12347.15 51054.08 88888.00 2010-11-23 02:41:00.000 327 321.26 12347.00 51054.33 88888.00 2010-11-23 02:42:00.000 327 321.17 12346.65 51054.62 88888.00 2010-11-23 02:43:00.000 327 321.07 12346.36 51054.71 88888.00 2010-11-23 02:44:00.000 327 320.92 12346.23 51055.04 88888.00 2010-11-23 02:45:00.000 327 320.87 12346.30 51055.27 88888.00 2010-11-23 02:46:00.000 327 320.74 12346.62 51055.72 88888.00 2010-11-23 02:47:00.000 327 320.59 12346.70 51056.16 88888.00 2010-11-23 02:48:00.000 327 320.49 12346.78 51056.74 88888.00 2010-11-23 02:49:00.000 327 319.89 12346.48 51056.80 88888.00 2010-11-23 02:50:00.000 327 319.73 12344.82 51056.53 88888.00 2010-11-23 02:51:00.000 327 319.78 12343.82 51056.72 88888.00 2010-11-23 02:52:00.000 327 319.69 12343.30 51057.08 88888.00 2010-11-23 02:53:00.000 327 320.12 12343.02 51057.82 88888.00 2010-11-23 02:54:00.000 327 320.36 12343.09 51058.55 88888.00 2010-11-23 02:55:00.000 327 320.57 12343.67 51059.80 88888.00 2010-11-23 02:56:00.000 327 320.77 12344.63 51060.49 88888.00 2010-11-23 02:57:00.000 327 320.56 12344.94 51060.64 88888.00 2010-11-23 02:58:00.000 327 320.23 12344.71 51060.40 88888.00 2010-11-23 02:59:00.000 327 320.10 12344.36 51059.90 88888.00 2010-11-23 03:00:00.000 327 319.83 12344.05 51059.31 88888.00 2010-11-23 03:01:00.000 327 319.88 12343.11 51058.97 88888.00 2010-11-23 03:02:00.000 327 320.20 12342.90 51059.31 88888.00 2010-11-23 03:03:00.000 327 320.60 12343.03 51059.85 88888.00 2010-11-23 03:04:00.000 327 321.10 12343.58 51060.63 88888.00 2010-11-23 03:05:00.000 327 321.25 12344.18 51061.05 88888.00 2010-11-23 03:06:00.000 327 321.17 12344.38 51061.17 88888.00 2010-11-23 03:07:00.000 327 321.09 12343.86 51060.78 88888.00 2010-11-23 03:08:00.000 327 321.06 12343.89 51060.79 88888.00 2010-11-23 03:09:00.000 327 321.09 12344.29 51061.07 88888.00 2010-11-23 03:10:00.000 327 321.15 12344.03 51061.28 88888.00 2010-11-23 03:11:00.000 327 321.22 12344.00 51061.27 88888.00 2010-11-23 03:12:00.000 327 321.23 12343.50 51060.91 88888.00 2010-11-23 03:13:00.000 327 321.46 12342.96 51060.85 88888.00 2010-11-23 03:14:00.000 327 321.70 12343.08 51061.15 88888.00 2010-11-23 03:15:00.000 327 321.90 12343.39 51061.64 88888.00 2010-11-23 03:16:00.000 327 322.19 12343.40 51061.98 88888.00 2010-11-23 03:17:00.000 327 322.39 12343.37 51062.19 88888.00 2010-11-23 03:18:00.000 327 322.63 12343.79 51062.53 88888.00 2010-11-23 03:19:00.000 327 322.84 12343.79 51062.53 88888.00 2010-11-23 03:20:00.000 327 323.11 12343.95 51062.73 88888.00 2010-11-23 03:21:00.000 327 323.41 12344.47 51062.81 88888.00 2010-11-23 03:22:00.000 327 323.50 12344.75 51063.10 88888.00 2010-11-23 03:23:00.000 327 323.56 12344.93 51063.05 88888.00 2010-11-23 03:24:00.000 327 323.75 12345.03 51063.11 88888.00 2010-11-23 03:25:00.000 327 323.76 12345.70 51063.20 88888.00 2010-11-23 03:26:00.000 327 323.84 12345.85 51063.04 88888.00 2010-11-23 03:27:00.000 327 323.96 12345.67 51063.00 88888.00 2010-11-23 03:28:00.000 327 323.88 12345.74 51063.03 88888.00 2010-11-23 03:29:00.000 327 323.88 12345.85 51063.06 88888.00 2010-11-23 03:30:00.000 327 323.84 12345.97 51063.22 88888.00 2010-11-23 03:31:00.000 327 323.85 12346.26 51063.30 88888.00 2010-11-23 03:32:00.000 327 323.73 12346.16 51063.05 88888.00 2010-11-23 03:33:00.000 327 323.68 12346.04 51062.98 88888.00 2010-11-23 03:34:00.000 327 323.71 12345.80 51062.78 88888.00 2010-11-23 03:35:00.000 327 323.91 12345.97 51062.68 88888.00 2010-11-23 03:36:00.000 327 324.03 12346.68 51062.74 88888.00 2010-11-23 03:37:00.000 327 324.07 12346.90 51062.71 88888.00 2010-11-23 03:38:00.000 327 323.88 12346.99 51062.50 88888.00 2010-11-23 03:39:00.000 327 323.77 12346.96 51062.09 88888.00 2010-11-23 03:40:00.000 327 323.73 12346.74 51061.47 88888.00 2010-11-23 03:41:00.000 327 323.78 12346.84 51061.44 88888.00 2010-11-23 03:42:00.000 327 323.91 12347.26 51061.36 88888.00 2010-11-23 03:43:00.000 327 323.86 12347.42 51061.32 88888.00 2010-11-23 03:44:00.000 327 323.93 12347.50 51061.37 88888.00 2010-11-23 03:45:00.000 327 323.93 12347.31 51061.37 88888.00 2010-11-23 03:46:00.000 327 324.03 12347.19 51061.32 88888.00 2010-11-23 03:47:00.000 327 324.15 12347.47 51061.27 88888.00 2010-11-23 03:48:00.000 327 324.17 12348.37 51061.52 88888.00 2010-11-23 03:49:00.000 327 324.00 12348.79 51061.46 88888.00 2010-11-23 03:50:00.000 327 323.76 12348.79 51061.00 88888.00 2010-11-23 03:51:00.000 327 323.45 12348.27 51060.35 88888.00 2010-11-23 03:52:00.000 327 323.31 12347.87 51059.90 88888.00 2010-11-23 03:53:00.000 327 323.18 12347.57 51059.59 88888.00 2010-11-23 03:54:00.000 327 322.99 12347.53 51059.35 88888.00 2010-11-23 03:55:00.000 327 322.91 12347.26 51058.94 88888.00 2010-11-23 03:56:00.000 327 322.97 12346.93 51058.89 88888.00 2010-11-23 03:57:00.000 327 322.98 12347.19 51058.99 88888.00 2010-11-23 03:58:00.000 327 322.91 12347.06 51058.96 88888.00 2010-11-23 03:59:00.000 327 322.71 12346.94 51058.55 88888.00 2010-11-23 04:00:00.000 327 322.69 12346.84 51058.51 88888.00 2010-11-23 04:01:00.000 327 322.77 12346.89 51058.44 88888.00 2010-11-23 04:02:00.000 327 322.67 12347.10 51058.72 88888.00 2010-11-23 04:03:00.000 327 322.41 12346.95 51058.34 88888.00 2010-11-23 04:04:00.000 327 322.22 12346.52 51057.98 88888.00 2010-11-23 04:05:00.000 327 322.15 12345.96 51057.91 88888.00 2010-11-23 04:06:00.000 327 322.51 12346.28 51058.27 88888.00 2010-11-23 04:07:00.000 327 322.48 12345.73 51058.40 88888.00 2010-11-23 04:08:00.000 327 322.60 12345.58 51058.50 88888.00 2010-11-23 04:09:00.000 327 322.75 12345.29 51058.74 88888.00 2010-11-23 04:10:00.000 327 323.00 12345.54 51059.27 88888.00 2010-11-23 04:11:00.000 327 323.43 12346.32 51059.96 88888.00 2010-11-23 04:12:00.000 327 323.55 12347.13 51059.95 88888.00 2010-11-23 04:13:00.000 327 323.52 12347.78 51059.86 88888.00 2010-11-23 04:14:00.000 327 323.26 12348.35 51059.53 88888.00 2010-11-23 04:15:00.000 327 322.96 12348.66 51058.75 88888.00 2010-11-23 04:16:00.000 327 322.70 12348.67 51058.38 88888.00 2010-11-23 04:17:00.000 327 322.56 12348.47 51058.08 88888.00 2010-11-23 04:18:00.000 327 322.59 12348.45 51057.79 88888.00 2010-11-23 04:19:00.000 327 322.68 12348.53 51057.60 88888.00 2010-11-23 04:20:00.000 327 322.76 12348.68 51057.29 88888.00 2010-11-23 04:21:00.000 327 323.04 12348.38 51057.49 88888.00 2010-11-23 04:22:00.000 327 322.78 12348.64 51057.22 88888.00 2010-11-23 04:23:00.000 327 322.85 12348.72 51057.08 88888.00 2010-11-23 04:24:00.000 327 322.87 12348.88 51057.00 88888.00 2010-11-23 04:25:00.000 327 322.77 12349.08 51056.76 88888.00 2010-11-23 04:26:00.000 327 322.61 12348.97 51056.39 88888.00 2010-11-23 04:27:00.000 327 322.67 12349.18 51056.05 88888.00 2010-11-23 04:28:00.000 327 322.66 12348.82 51055.88 88888.00 2010-11-23 04:29:00.000 327 322.55 12348.29 51055.67 88888.00 2010-11-23 04:30:00.000 327 323.04 12347.99 51055.70 88888.00 2010-11-23 04:31:00.000 327 323.34 12348.48 51056.09 88888.00 2010-11-23 04:32:00.000 327 323.23 12348.79 51056.16 88888.00 2010-11-23 04:33:00.000 327 323.21 12348.55 51055.84 88888.00 2010-11-23 04:34:00.000 327 323.38 12348.30 51055.86 88888.00 2010-11-23 04:35:00.000 327 323.56 12348.40 51056.00 88888.00 2010-11-23 04:36:00.000 327 323.60 12348.42 51056.00 88888.00 2010-11-23 04:37:00.000 327 323.71 12348.38 51056.09 88888.00 2010-11-23 04:38:00.000 327 323.87 12348.53 51056.27 88888.00 2010-11-23 04:39:00.000 327 323.96 12349.35 51056.30 88888.00 2010-11-23 04:40:00.000 327 323.91 12350.29 51056.55 88888.00 2010-11-23 04:41:00.000 327 323.72 12351.46 51056.38 88888.00 2010-11-23 04:42:00.000 327 323.13 12351.83 51055.83 88888.00 2010-11-23 04:43:00.000 327 322.50 12350.74 51054.73 88888.00 2010-11-23 04:44:00.000 327 322.31 12349.44 51054.10 88888.00 2010-11-23 04:45:00.000 327 322.64 12349.39 51053.96 88888.00 2010-11-23 04:46:00.000 327 322.65 12349.43 51054.14 88888.00 2010-11-23 04:47:00.000 327 322.67 12349.67 51054.00 88888.00 2010-11-23 04:48:00.000 327 322.64 12350.43 51053.94 88888.00 2010-11-23 04:49:00.000 327 322.33 12350.68 51053.36 88888.00 2010-11-23 04:50:00.000 327 321.96 12350.30 51053.09 88888.00 2010-11-23 04:51:00.000 327 321.74 12349.50 51052.55 88888.00 2010-11-23 04:52:00.000 327 321.59 12347.92 51052.06 88888.00 2010-11-23 04:53:00.000 327 322.12 12346.37 51052.12 88888.00 2010-11-23 04:54:00.000 327 322.97 12345.96 51053.03 88888.00 2010-11-23 04:55:00.000 327 324.12 12347.92 51054.61 88888.00 2010-11-23 04:56:00.000 327 324.11 12351.55 51055.25 88888.00 2010-11-23 04:57:00.000 327 323.20 12352.33 51054.53 88888.00 2010-11-23 04:58:00.000 327 322.34 12351.40 51053.21 88888.00 2010-11-23 04:59:00.000 327 321.80 12349.45 51052.00 88888.00 2010-11-23 05:00:00.000 327 321.89 12347.02 51051.46 88888.00 2010-11-23 05:01:00.000 327 322.60 12345.89 51051.96 88888.00 2010-11-23 05:02:00.000 327 323.25 12346.63 51053.02 88888.00 2010-11-23 05:03:00.000 327 323.33 12347.03 51053.30 88888.00 2010-11-23 05:04:00.000 327 323.03 12348.12 51053.22 88888.00 2010-11-23 05:05:00.000 327 323.16 12348.09 51053.09 88888.00 2010-11-23 05:06:00.000 327 323.58 12349.48 51053.27 88888.00 2010-11-23 05:07:00.000 327 323.71 12350.86 51053.44 88888.00 2010-11-23 05:08:00.000 327 323.76 12351.67 51053.08 88888.00 2010-11-23 05:09:00.000 327 322.97 12352.63 51051.97 88888.00 2010-11-23 05:10:00.000 327 322.59 12352.02 51050.90 88888.00 2010-11-23 05:11:00.000 327 323.06 12351.01 51050.44 88888.00 2010-11-23 05:12:00.000 327 323.68 12351.67 51050.80 88888.00 2010-11-23 05:13:00.000 327 323.72 12352.85 51050.83 88888.00 2010-11-23 05:14:00.000 327 323.80 12352.33 51050.50 88888.00 2010-11-23 05:15:00.000 327 324.16 12351.64 51050.66 88888.00 2010-11-23 05:16:00.000 327 324.18 12352.48 51050.25 88888.00 2010-11-23 05:17:00.000 327 325.28 12355.23 51051.10 88888.00 2010-11-23 05:18:00.000 327 325.37 12357.81 51051.48 88888.00 2010-11-23 05:19:00.000 327 324.60 12359.10 51050.52 88888.00 2010-11-23 05:20:00.000 327 323.98 12356.89 51049.38 88888.00 2010-11-23 05:21:00.000 327 323.94 12357.51 51048.45 88888.00 2010-11-23 05:22:00.000 327 323.50 12357.40 51047.52 88888.00 2010-11-23 05:23:00.000 327 323.42 12357.69 51046.69 88888.00 2010-11-23 05:24:00.000 327 323.58 12357.19 51046.36 88888.00 2010-11-23 05:25:00.000 327 323.31 12357.92 51045.82 88888.00 2010-11-23 05:26:00.000 327 323.12 12357.53 51045.16 88888.00 2010-11-23 05:27:00.000 327 322.93 12357.54 51044.97 88888.00 2010-11-23 05:28:00.000 327 322.98 12356.75 51044.20 88888.00 2010-11-23 05:29:00.000 327 322.99 12356.59 51043.78 88888.00 2010-11-23 05:30:00.000 327 322.97 12357.14 51043.46 88888.00 2010-11-23 05:31:00.000 327 323.07 12355.92 51043.21 88888.00 2010-11-23 05:32:00.000 327 323.78 12356.23 51043.49 88888.00 2010-11-23 05:33:00.000 327 323.77 12357.15 51043.83 88888.00 2010-11-23 05:34:00.000 327 323.16 12355.42 51043.10 88888.00 2010-11-23 05:35:00.000 327 323.41 12355.43 51043.05 88888.00 2010-11-23 05:36:00.000 327 324.05 12355.92 51043.42 88888.00 2010-11-23 05:37:00.000 327 324.14 12358.25 51043.86 88888.00 2010-11-23 05:38:00.000 327 323.76 12358.57 51043.49 88888.00 2010-11-23 05:39:00.000 327 323.19 12358.05 51042.72 88888.00 2010-11-23 05:40:00.000 327 322.78 12356.72 51041.63 88888.00 2010-11-23 05:41:00.000 327 322.86 12355.48 51041.47 88888.00 2010-11-23 05:42:00.000 327 323.05 12355.29 51041.62 88888.00 2010-11-23 05:43:00.000 327 322.90 12355.40 51041.28 88888.00 2010-11-23 05:44:00.000 327 322.73 12354.31 51041.12 88888.00 2010-11-23 05:45:00.000 327 322.85 12353.11 51041.27 88888.00 2010-11-23 05:46:00.000 327 322.92 12352.35 51041.22 88888.00 2010-11-23 05:47:00.000 327 322.96 12352.65 51041.42 88888.00 2010-11-23 05:48:00.000 327 322.96 12352.52 51041.60 88888.00 2010-11-23 05:49:00.000 327 323.31 12352.12 51042.07 88888.00 2010-11-23 05:50:00.000 327 323.37 12353.42 51042.18 88888.00 2010-11-23 05:51:00.000 327 323.17 12354.32 51042.11 88888.00 2010-11-23 05:52:00.000 327 322.73 12353.38 51041.60 88888.00 2010-11-23 05:53:00.000 327 322.77 12350.87 51041.26 88888.00 2010-11-23 05:54:00.000 327 323.00 12349.73 51041.31 88888.00 2010-11-23 05:55:00.000 327 323.36 12350.66 51041.86 88888.00 2010-11-23 05:56:00.000 327 323.50 12351.63 51042.15 88888.00 2010-11-23 05:57:00.000 327 323.83 12352.52 51042.25 88888.00 2010-11-23 05:58:00.000 327 323.32 12352.63 51041.76 88888.00 2010-11-23 05:59:00.000 327 322.80 12351.25 51041.34 88888.00 2010-11-23 06:00:00.000 327 322.88 12348.81 51041.05 88888.00 2010-11-23 06:01:00.000 327 323.07 12348.38 51041.23 88888.00 2010-11-23 06:02:00.000 327 322.96 12348.39 51041.40 88888.00 2010-11-23 06:03:00.000 327 323.38 12345.32 51041.39 88888.00 2010-11-23 06:04:00.000 327 323.87 12348.30 51042.28 88888.00 2010-11-23 06:05:00.000 327 324.30 12349.94 51043.08 88888.00 2010-11-23 06:06:00.000 327 324.05 12353.00 51043.47 88888.00 2010-11-23 06:07:00.000 327 323.32 12352.31 51042.63 88888.00 2010-11-23 06:08:00.000 327 322.88 12350.71 51041.89 88888.00 2010-11-23 06:09:00.000 327 322.94 12350.73 51041.99 88888.00 2010-11-23 06:10:00.000 327 322.02 12350.97 51041.32 88888.00 2010-11-23 06:11:00.000 327 321.55 12349.40 51040.32 88888.00 2010-11-23 06:12:00.000 327 320.64 12347.06 51039.29 88888.00 2010-11-23 06:13:00.000 327 320.83 12345.16 51039.20 88888.00 2010-11-23 06:14:00.000 327 320.62 12343.93 51039.14 88888.00 2010-11-23 06:15:00.000 327 320.93 12342.87 51039.78 88888.00 2010-11-23 06:16:00.000 327 320.78 12341.77 51040.08 88888.00 2010-11-23 06:17:00.000 327 321.15 12342.92 51041.23 88888.00 2010-11-23 06:18:00.000 327 320.80 12341.38 51041.35 88888.00 2010-11-23 06:19:00.000 327 320.85 12340.23 51041.50 88888.00 2010-11-23 06:20:00.000 327 320.74 12339.70 51041.77 88888.00 2010-11-23 06:21:00.000 327 321.09 12340.15 51042.48 88888.00 2010-11-23 06:22:00.000 327 321.39 12340.55 51043.20 88888.00 2010-11-23 06:23:00.000 327 321.35 12340.78 51043.19 88888.00 2010-11-23 06:24:00.000 327 321.05 12340.40 51043.34 88888.00 2010-11-23 06:25:00.000 327 321.23 12340.66 51043.80 88888.00 2010-11-23 06:26:00.000 327 321.23 12338.80 51043.89 88888.00 2010-11-23 06:27:00.000 327 321.44 12339.54 51044.53 88888.00 2010-11-23 06:28:00.000 327 321.58 12340.31 51045.21 88888.00 2010-11-23 06:29:00.000 327 321.46 12340.46 51045.67 88888.00 2010-11-23 06:30:00.000 327 320.93 12338.85 51045.09 88888.00 2010-11-23 06:31:00.000 327 321.24 12338.24 51045.24 88888.00 2010-11-23 06:32:00.000 327 321.43 12340.29 51045.86 88888.00 2010-11-23 06:33:00.000 327 321.24 12339.46 51045.62 88888.00 2010-11-23 06:34:00.000 327 321.34 12339.99 51045.99 88888.00 2010-11-23 06:35:00.000 327 321.33 12339.86 51046.30 88888.00 2010-11-23 06:36:00.000 327 321.50 12340.59 51046.48 88888.00 2010-11-23 06:37:00.000 327 321.33 12341.28 51046.64 88888.00 2010-11-23 06:38:00.000 327 321.10 12341.77 51046.80 88888.00 2010-11-23 06:39:00.000 327 320.80 12342.21 51046.63 88888.00 2010-11-23 06:40:00.000 327 320.61 12341.04 51046.37 88888.00 2010-11-23 06:41:00.000 327 320.47 12340.31 51046.46 88888.00 2010-11-23 06:42:00.000 327 320.52 12340.42 51046.56 88888.00 2010-11-23 06:43:00.000 327 320.67 12340.28 51046.78 88888.00 2010-11-23 06:44:00.000 327 320.75 12340.54 51047.32 88888.00 2010-11-23 06:45:00.000 327 320.86 12340.30 51047.88 88888.00 2010-11-23 06:46:00.000 327 320.92 12339.73 51048.21 88888.00 2010-11-23 06:47:00.000 327 320.96 12340.08 51048.61 88888.00 2010-11-23 06:48:00.000 327 321.05 12339.56 51048.82 88888.00 2010-11-23 06:49:00.000 327 321.25 12341.05 51049.44 88888.00 2010-11-23 06:50:00.000 327 321.34 12342.30 51050.04 88888.00 2010-11-23 06:51:00.000 327 321.41 12342.48 51050.25 88888.00 2010-11-23 06:52:00.000 327 321.54 12341.90 51050.37 88888.00 2010-11-23 06:53:00.000 327 321.66 12343.32 51050.61 88888.00 2010-11-23 06:54:00.000 327 321.79 12344.65 51051.15 88888.00 2010-11-23 06:55:00.000 327 321.68 12345.57 51051.18 88888.00 2010-11-23 06:56:00.000 327 321.85 12346.29 51051.09 88888.00 2010-11-23 06:57:00.000 327 321.82 12346.80 51051.22 88888.00 2010-11-23 06:58:00.000 327 321.52 12346.07 51051.14 88888.00 2010-11-23 06:59:00.000 327 321.33 12345.19 51050.75 88888.00 2010-11-23 07:00:00.000 327 321.26 12344.27 51050.40 88888.00 2010-11-23 07:01:00.000 327 321.43 12344.90 51050.65 88888.00 2010-11-23 07:02:00.000 327 321.72 12345.37 51051.10 88888.00 2010-11-23 07:03:00.000 327 321.85 12345.23 51051.55 88888.00 2010-11-23 07:04:00.000 327 321.56 12346.31 51051.38 88888.00 2010-11-23 07:05:00.000 327 321.60 12345.31 51050.78 88888.00 2010-11-23 07:06:00.000 327 321.78 12346.85 51051.02 88888.00 2010-11-23 07:07:00.000 327 321.69 12346.68 51050.89 88888.00 2010-11-23 07:08:00.000 327 321.88 12346.36 51051.16 88888.00 2010-11-23 07:09:00.000 327 322.05 12346.65 51051.63 88888.00 2010-11-23 07:10:00.000 327 322.22 12346.39 51051.53 88888.00 2010-11-23 07:11:00.000 327 322.71 12347.05 51051.89 88888.00 2010-11-23 07:12:00.000 327 322.95 12348.13 51052.64 88888.00 2010-11-23 07:13:00.000 327 322.98 12348.72 51052.76 88888.00 2010-11-23 07:14:00.000 327 323.22 12349.16 51053.02 88888.00 2010-11-23 07:15:00.000 327 323.26 12351.16 51053.23 88888.00 2010-11-23 07:16:00.000 327 322.90 12351.67 51052.56 88888.00 2010-11-23 07:17:00.000 327 322.39 12351.90 51051.71 88888.00 2010-11-23 07:18:00.000 327 321.82 12351.27 51050.50 88888.00 2010-11-23 07:19:00.000 327 321.11 12350.02 51049.25 88888.00 2010-11-23 07:20:00.000 327 320.86 12348.69 51048.50 88888.00 2010-11-23 07:21:00.000 327 320.98 12348.41 51048.30 88888.00 2010-11-23 07:22:00.000 327 320.92 12347.98 51048.15 88888.00 2010-11-23 07:23:00.000 327 320.87 12347.51 51048.18 88888.00 2010-11-23 07:24:00.000 327 321.18 12348.28 51048.69 88888.00 2010-11-23 07:25:00.000 327 321.48 12348.51 51049.11 88888.00 2010-11-23 07:26:00.000 327 321.99 12349.00 51049.95 88888.00 2010-11-23 07:27:00.000 327 322.54 12351.06 51051.09 88888.00 2010-11-23 07:28:00.000 327 322.27 12349.53 51050.75 88888.00 2010-11-23 07:29:00.000 327 323.15 12350.82 51052.01 88888.00 2010-11-23 07:30:00.000 327 323.04 12355.52 51052.41 88888.00 2010-11-23 07:31:00.000 327 321.94 12353.45 51051.73 88888.00 2010-11-23 07:32:00.000 327 321.49 12354.22 51050.96 88888.00 2010-11-23 07:33:00.000 327 321.27 12353.14 51050.55 88888.00 2010-11-23 07:34:00.000 327 320.28 12351.48 51049.04 88888.00 2010-11-23 07:35:00.000 327 320.39 12348.34 51048.52 88888.00 2010-11-23 07:36:00.000 327 321.38 12348.12 51049.69 88888.00 2010-11-23 07:37:00.000 327 321.78 12349.69 51050.81 88888.00 2010-11-23 07:38:00.000 327 321.65 12351.15 51051.66 88888.00 2010-11-23 07:39:00.000 327 321.77 12350.69 51051.31 88888.00 2010-11-23 07:40:00.000 327 321.40 12352.04 51051.63 88888.00 2010-11-23 07:41:00.000 327 320.79 12350.72 51050.42 88888.00 2010-11-23 07:42:00.000 327 321.18 12349.81 51050.37 88888.00 2010-11-23 07:43:00.000 327 321.64 12351.42 51051.05 88888.00 2010-11-23 07:44:00.000 327 321.59 12351.04 51051.39 88888.00 2010-11-23 07:45:00.000 327 321.68 12350.27 51051.22 88888.00 2010-11-23 07:46:00.000 327 322.11 12350.80 51051.43 88888.00 2010-11-23 07:47:00.000 327 322.18 12352.78 51051.45 88888.00 2010-11-23 07:48:00.000 327 322.18 12352.86 51052.13 88888.00 2010-11-23 07:49:00.000 327 321.61 12356.97 51051.57 88888.00 2010-11-23 07:50:00.000 327 321.13 12353.49 51050.26 88888.00 2010-11-23 07:51:00.000 327 320.23 12352.91 51049.24 88888.00 2010-11-23 07:52:00.000 327 319.96 12351.66 51047.72 88888.00 2010-11-23 07:53:00.000 327 319.61 12347.84 51047.26 88888.00 2010-11-23 07:54:00.000 327 319.76 12345.78 51046.86 88888.00 2010-11-23 07:55:00.000 327 320.30 12343.30 51047.33 88888.00 2010-11-23 07:56:00.000 327 322.48 12344.55 51049.71 88888.00 2010-11-23 07:57:00.000 327 323.56 12347.33 51052.62 88888.00 2010-11-23 07:58:00.000 327 324.35 12350.77 51054.72 88888.00 2010-11-23 07:59:00.000 327 324.39 12354.78 51055.45 88888.00 2010-11-23 08:00:00.000 327 324.18 12356.64 51055.26 88888.00 2010-11-23 08:01:00.000 327 323.31 12358.47 51054.48 88888.00 2010-11-23 08:02:00.000 327 322.57 12361.28 51053.47 88888.00 2010-11-23 08:03:00.000 327 321.89 12360.32 51051.94 88888.00 2010-11-23 08:04:00.000 327 320.33 12360.90 51049.83 88888.00 2010-11-23 08:05:00.000 327 320.58 12356.98 51048.18 88888.00 2010-11-23 08:06:00.000 327 319.60 12357.49 51047.45 88888.00 2010-11-23 08:07:00.000 327 320.20 12355.72 51046.66 88888.00 2010-11-23 08:08:00.000 327 320.03 12355.20 51047.02 88888.00 2010-11-23 08:09:00.000 327 320.45 12353.97 51047.04 88888.00 2010-11-23 08:10:00.000 327 320.03 12355.01 51046.87 88888.00 2010-11-23 08:11:00.000 327 320.14 12355.00 51046.73 88888.00 2010-11-23 08:12:00.000 327 319.28 12353.85 51046.21 88888.00 2010-11-23 08:13:00.000 327 319.03 12351.11 51045.28 88888.00 2010-11-23 08:14:00.000 327 319.76 12349.39 51045.59 88888.00 2010-11-23 08:15:00.000 327 320.49 12350.20 51046.34 88888.00 2010-11-23 08:16:00.000 327 321.02 12350.47 51047.21 88888.00 2010-11-23 08:17:00.000 327 321.31 12351.80 51048.21 88888.00 2010-11-23 08:18:00.000 327 320.68 12350.59 51047.46 88888.00 2010-11-23 08:19:00.000 327 320.50 12349.78 51047.36 88888.00 2010-11-23 08:20:00.000 327 320.96 12349.03 51047.39 88888.00 2010-11-23 08:21:00.000 327 320.98 12347.80 51048.17 88888.00 2010-11-23 08:22:00.000 327 321.44 12349.69 51048.74 88888.00 2010-11-23 08:23:00.000 327 321.60 12348.02 51048.81 88888.00 2010-11-23 08:24:00.000 327 321.72 12348.27 51049.36 88888.00 2010-11-23 08:25:00.000 327 321.76 12347.47 51049.67 88888.00 2010-11-23 08:26:00.000 327 321.89 12347.15 51050.00 88888.00 2010-11-23 08:27:00.000 327 322.01 12345.84 51050.46 88888.00 2010-11-23 08:28:00.000 327 321.67 12346.85 51050.93 88888.00 2010-11-23 08:29:00.000 327 321.27 12346.40 51051.33 88888.00 2010-11-23 08:30:00.000 327 321.21 12346.88 51051.76 88888.00 2010-11-23 08:31:00.000 327 320.91 12347.69 51052.53 88888.00 2010-11-23 08:32:00.000 327 320.73 12347.31 51052.85 88888.00 2010-11-23 08:33:00.000 327 320.35 12347.97 51053.24 88888.00 2010-11-23 08:34:00.000 327 320.29 12349.94 51053.52 88888.00 2010-11-23 08:35:00.000 327 320.52 12350.63 51054.31 88888.00 2010-11-23 08:36:00.000 327 319.00 12351.97 51053.55 88888.00 2010-11-23 08:37:00.000 327 318.58 12355.65 51052.56 88888.00 2010-11-23 08:38:00.000 327 318.41 12354.66 51052.21 88888.00 2010-11-23 08:39:00.000 327 315.40 12353.79 51049.78 88888.00 2010-11-23 08:40:00.000 327 315.20 12351.91 51047.81 88888.00 2010-11-23 08:41:00.000 327 315.08 12348.80 51046.88 88888.00 2010-11-23 08:42:00.000 327 315.31 12351.28 51046.79 88888.00 2010-11-23 08:43:00.000 327 316.32 12350.07 51047.21 88888.00 2010-11-23 08:44:00.000 327 315.95 12352.82 51047.36 88888.00 2010-11-23 08:45:00.000 327 315.46 12350.03 51046.80 88888.00 2010-11-23 08:46:00.000 327 315.38 12350.79 51046.55 88888.00 2010-11-23 08:47:00.000 327 314.98 12348.39 51046.31 88888.00 2010-11-23 08:48:00.000 327 314.83 12348.22 51046.29 88888.00 2010-11-23 08:49:00.000 327 313.99 12346.05 51045.20 88888.00 2010-11-23 08:50:00.000 327 314.00 12346.27 51044.37 88888.00 2010-11-23 08:51:00.000 327 315.77 12344.83 51045.18 88888.00 2010-11-23 08:52:00.000 327 316.19 12343.87 51046.25 88888.00 2010-11-23 08:53:00.000 327 316.62 12343.01 51047.08 88888.00 2010-11-23 08:54:00.000 327 317.71 12343.09 51048.72 88888.00 2010-11-23 08:55:00.000 327 318.29 12341.35 51049.41 88888.00 2010-11-23 08:56:00.000 327 319.09 12342.98 51050.80 88888.00 2010-11-23 08:57:00.000 327 318.99 12339.31 51051.30 88888.00 2010-11-23 08:58:00.000 327 318.42 12344.67 51051.31 88888.00 2010-11-23 08:59:00.000 327 318.57 12341.95 51050.96 88888.00 2010-11-23 09:00:00.000 327 319.13 12343.13 51051.14 88888.00 2010-11-23 09:01:00.000 327 320.20 12340.70 51051.41 88888.00 2010-11-23 09:02:00.000 327 320.49 12342.77 51052.35 88888.00 2010-11-23 09:03:00.000 327 320.57 12344.60 51052.27 88888.00 2010-11-23 09:04:00.000 327 320.59 12343.81 51052.38 88888.00 2010-11-23 09:05:00.000 327 320.99 12345.23 51052.54 88888.00 2010-11-23 09:06:00.000 327 321.40 12346.61 51053.04 88888.00 2010-11-23 09:07:00.000 327 320.93 12348.93 51052.61 88888.00 2010-11-23 09:08:00.000 327 321.87 12350.77 51053.02 88888.00 2010-11-23 09:09:00.000 327 320.64 12352.49 51052.90 88888.00 2010-11-23 09:10:00.000 327 320.18 12351.81 51051.47 88888.00 2010-11-23 09:11:00.000 327 320.05 12348.12 51050.75 88888.00 2010-11-23 09:12:00.000 327 319.18 12346.93 51049.91 88888.00 2010-11-23 09:13:00.000 327 320.30 12340.93 51049.93 88888.00 2010-11-23 09:14:00.000 327 320.34 12343.65 51051.03 88888.00 2010-11-23 09:15:00.000 327 319.90 12342.60 51050.85 88888.00 2010-11-23 09:16:00.000 327 320.92 12343.94 51051.38 88888.00 2010-11-23 09:17:00.000 327 319.00 12345.25 51051.27 88888.00 2010-11-23 09:18:00.000 327 319.76 12350.06 51050.10 88888.00 2010-11-23 09:19:00.000 327 323.23 12348.78 51052.19 88888.00 2010-11-23 09:20:00.000 327 323.60 12350.12 51053.96 88888.00 2010-11-23 09:21:00.000 327 324.17 12347.82 51054.70 88888.00 2010-11-23 09:22:00.000 327 324.05 12345.95 51055.63 88888.00 2010-11-23 09:23:00.000 327 324.32 12346.81 51055.91 88888.00 2010-11-23 09:24:00.000 327 323.64 12342.74 51056.22 88888.00 2010-11-23 09:25:00.000 327 322.17 12342.83 51055.50 88888.00 2010-11-23 09:26:00.000 327 321.25 12346.50 51054.70 88888.00 2010-11-23 09:27:00.000 327 321.36 12347.17 51053.99 88888.00 2010-11-23 09:28:00.000 327 321.30 12346.43 51054.07 88888.00 2010-11-23 09:29:00.000 327 320.41 12345.77 51053.85 88888.00 2010-11-23 09:30:00.000 327 320.32 12346.80 51053.25 88888.00 2010-11-23 09:31:00.000 327 320.69 12347.17 51053.14 88888.00 2010-11-23 09:32:00.000 327 320.65 12346.27 51053.23 88888.00 2010-11-23 09:33:00.000 327 320.05 12345.33 51052.72 88888.00 2010-11-23 09:34:00.000 327 320.57 12341.69 51052.82 88888.00 2010-11-23 09:35:00.000 327 319.76 12339.79 51052.59 88888.00 2010-11-23 09:36:00.000 327 320.00 12336.90 51052.47 88888.00 2010-11-23 09:37:00.000 327 319.84 12335.96 51051.79 88888.00 2010-11-23 09:38:00.000 327 320.73 12338.20 51052.39 88888.00 2010-11-23 09:39:00.000 327 321.46 12341.17 51053.41 88888.00 2010-11-23 09:40:00.000 327 321.91 12343.33 51054.27 88888.00 2010-11-23 09:41:00.000 327 321.83 12344.85 51054.24 88888.00 2010-11-23 09:42:00.000 327 321.59 12345.25 51053.75 88888.00 2010-11-23 09:43:00.000 327 320.66 12346.27 51053.21 88888.00 2010-11-23 09:44:00.000 327 320.47 12344.60 51052.73 88888.00 2010-11-23 09:45:00.000 327 320.39 12344.30 51052.88 88888.00 2010-11-23 09:46:00.000 327 320.23 12343.39 51052.66 88888.00 2010-11-23 09:47:00.000 327 320.36 12343.40 51052.68 88888.00 2010-11-23 09:48:00.000 327 320.34 12342.86 51052.71 88888.00 2010-11-23 09:49:00.000 327 320.43 12343.47 51052.63 88888.00 2010-11-23 09:50:00.000 327 320.56 12343.95 51052.53 88888.00 2010-11-23 09:51:00.000 327 320.68 12345.12 51052.35 88888.00 2010-11-23 09:52:00.000 327 320.99 12344.93 51052.19 88888.00 2010-11-23 09:53:00.000 327 320.90 12346.09 51052.48 88888.00 2010-11-23 09:54:00.000 327 321.30 12348.18 51052.89 88888.00 2010-11-23 09:55:00.000 327 321.40 12348.13 51053.39 88888.00 2010-11-23 09:56:00.000 327 320.20 12347.40 51052.72 88888.00 2010-11-23 09:57:00.000 327 320.22 12346.81 51051.84 88888.00 2010-11-23 09:58:00.000 327 321.29 12346.72 51052.28 88888.00 2010-11-23 09:59:00.000 327 320.83 12345.39 51052.27 88888.00 2010-11-23 10:00:00.000 327 321.19 12345.07 51052.32 88888.00 2010-11-23 10:01:00.000 327 321.43 12345.06 51052.35 88888.00 2010-11-23 10:02:00.000 327 321.31 12345.94 51052.78 88888.00 2010-11-23 10:03:00.000 327 321.84 12346.77 51053.38 88888.00 2010-11-23 10:04:00.000 327 321.66 12345.87 51053.62 88888.00 2010-11-23 10:05:00.000 327 321.29 12345.96 51053.07 88888.00 2010-11-23 10:06:00.000 327 321.40 12345.10 51053.05 88888.00 2010-11-23 10:07:00.000 327 321.12 12346.28 51052.74 88888.00 2010-11-23 10:08:00.000 327 320.83 12343.24 51052.30 88888.00 2010-11-23 10:09:00.000 327 320.53 12344.24 51051.85 88888.00 2010-11-23 10:10:00.000 327 320.81 12343.50 51051.61 88888.00 2010-11-23 10:11:00.000 327 321.01 12343.12 51051.41 88888.00 2010-11-23 10:12:00.000 327 320.72 12344.05 51051.58 88888.00 2010-11-23 10:13:00.000 327 321.24 12345.04 51052.10 88888.00 2010-11-23 10:14:00.000 327 321.10 12344.81 51052.45 88888.00 2010-11-23 10:15:00.000 327 321.00 12344.00 51052.41 88888.00 2010-11-23 10:16:00.000 327 320.92 12343.86 51052.17 88888.00 2010-11-23 10:17:00.000 327 320.68 12343.35 51051.71 88888.00 2010-11-23 10:18:00.000 327 320.77 12344.40 51051.96 88888.00 2010-11-23 10:19:00.000 327 320.83 12344.83 51052.09 88888.00 2010-11-23 10:20:00.000 327 321.11 12344.84 51052.15 88888.00 2010-11-23 10:21:00.000 327 321.09 12344.95 51052.35 88888.00 2010-11-23 10:22:00.000 327 320.90 12345.00 51052.11 88888.00 2010-11-23 10:23:00.000 327 320.70 12344.71 51051.80 88888.00 2010-11-23 10:24:00.000 327 320.48 12344.77 51051.94 88888.00 2010-11-23 10:25:00.000 327 320.64 12344.37 51051.86 88888.00 2010-11-23 10:26:00.000 327 320.32 12345.46 51051.96 88888.00 2010-11-23 10:27:00.000 327 320.14 12345.01 51051.56 88888.00 2010-11-23 10:28:00.000 327 320.00 12345.71 51051.52 88888.00 2010-11-23 10:29:00.000 327 320.36 12343.66 51051.51 88888.00 2010-11-23 10:30:00.000 327 320.11 12345.73 51051.79 88888.00 2010-11-23 10:31:00.000 327 319.84 12345.78 51051.55 88888.00 2010-11-23 10:32:00.000 327 319.44 12346.53 51051.11 88888.00 2010-11-23 10:33:00.000 327 319.12 12346.51 51050.76 88888.00 2010-11-23 10:34:00.000 327 318.93 12346.52 51050.38 88888.00 2010-11-23 10:35:00.000 327 318.92 12346.97 51050.25 88888.00 2010-11-23 10:36:00.000 327 319.12 12346.63 51050.31 88888.00 2010-11-23 10:37:00.000 327 319.18 12346.25 51050.74 88888.00 2010-11-23 10:38:00.000 327 319.51 12345.99 51050.59 88888.00 2010-11-23 10:39:00.000 327 319.41 12346.17 51050.66 88888.00 2010-11-23 10:40:00.000 327 319.28 12345.13 51050.42 88888.00 2010-11-23 10:41:00.000 327 319.45 12344.94 51050.93 88888.00 2010-11-23 10:42:00.000 327 319.42 12344.92 51050.94 88888.00 2010-11-23 10:43:00.000 327 319.74 12344.24 51051.16 88888.00 2010-11-23 10:44:00.000 327 320.01 12344.47 51051.34 88888.00 2010-11-23 10:45:00.000 327 320.42 12345.12 51052.10 88888.00 2010-11-23 10:46:00.000 327 320.30 12345.80 51052.42 88888.00 2010-11-23 10:47:00.000 327 320.30 12344.90 51052.41 88888.00 2010-11-23 10:48:00.000 327 320.30 12344.96 51052.64 88888.00 2010-11-23 10:49:00.000 327 320.46 12344.18 51052.64 88888.00 2010-11-23 10:50:00.000 327 320.66 12344.52 51052.73 88888.00 2010-11-23 10:51:00.000 327 320.79 12343.81 51052.82 88888.00 2010-11-23 10:52:00.000 327 320.59 12343.51 51052.47 88888.00 2010-11-23 10:53:00.000 327 320.14 12344.13 51052.17 88888.00 2010-11-23 10:54:00.000 327 320.11 12343.87 51051.59 88888.00 2010-11-23 10:55:00.000 327 320.21 12343.55 51051.75 88888.00 2010-11-23 10:56:00.000 327 320.19 12343.36 51052.00 88888.00 2010-11-23 10:57:00.000 327 320.15 12343.90 51052.27 88888.00 2010-11-23 10:58:00.000 327 320.20 12343.56 51052.23 88888.00 2010-11-23 10:59:00.000 327 320.04 12343.11 51052.00 88888.00 2010-11-23 11:00:00.000 327 319.98 12342.27 51051.30 88888.00 2010-11-23 11:01:00.000 327 320.01 12342.91 51051.46 88888.00 2010-11-23 11:02:00.000 327 319.99 12343.14 51051.62 88888.00 2010-11-23 11:03:00.000 327 320.02 12342.48 51051.50 88888.00 2010-11-23 11:04:00.000 327 319.85 12343.65 51051.74 88888.00 2010-11-23 11:05:00.000 327 319.86 12343.99 51052.29 88888.00 2010-11-23 11:06:00.000 327 320.14 12343.87 51052.32 88888.00 2010-11-23 11:07:00.000 327 319.96 12343.82 51052.20 88888.00 2010-11-23 11:08:00.000 327 320.33 12343.69 51052.09 88888.00 2010-11-23 11:09:00.000 327 320.48 12343.15 51052.07 88888.00 2010-11-23 11:10:00.000 327 320.65 12343.69 51052.42 88888.00 2010-11-23 11:11:00.000 327 320.54 12345.04 51052.48 88888.00 2010-11-23 11:12:00.000 327 320.46 12345.80 51052.67 88888.00 2010-11-23 11:13:00.000 327 320.73 12346.09 51052.64 88888.00 2010-11-23 11:14:00.000 327 320.79 12346.02 51052.89 88888.00 2010-11-23 11:15:00.000 327 320.62 12345.77 51052.55 88888.00 2010-11-23 11:16:00.000 327 319.95 12345.83 51052.01 88888.00 2010-11-23 11:17:00.000 327 319.54 12345.23 51051.28 88888.00 2010-11-23 11:18:00.000 327 319.43 12344.73 51050.75 88888.00 2010-11-23 11:19:00.000 327 319.25 12344.29 51050.69 88888.00 2010-11-23 11:20:00.000 327 319.19 12344.72 51050.65 88888.00 2010-11-23 11:21:00.000 327 319.37 12345.20 51050.89 88888.00 2010-11-23 11:22:00.000 327 319.45 12345.42 51051.19 88888.00 2010-11-23 11:23:00.000 327 319.75 12346.34 51051.68 88888.00 2010-11-23 11:24:00.000 327 319.82 12345.96 51051.94 88888.00 2010-11-23 11:25:00.000 327 319.75 12345.81 51051.83 88888.00 2010-11-23 11:26:00.000 327 319.86 12346.18 51051.89 88888.00 2010-11-23 11:27:00.000 327 319.87 12346.29 51052.01 88888.00 2010-11-23 11:28:00.000 327 319.78 12345.93 51052.01 88888.00 2010-11-23 11:29:00.000 327 319.93 12346.48 51052.01 88888.00 2010-11-23 11:30:00.000 327 319.69 12346.91 51052.09 88888.00 2010-11-23 11:31:00.000 327 319.61 12346.37 51052.16 88888.00 2010-11-23 11:32:00.000 327 319.68 12345.90 51051.87 88888.00 2010-11-23 11:33:00.000 327 319.54 12344.94 51052.04 88888.00 2010-11-23 11:34:00.000 327 319.42 12345.25 51051.80 88888.00 2010-11-23 11:35:00.000 327 319.52 12344.01 51051.68 88888.00 2010-11-23 11:36:00.000 327 319.55 12344.12 51051.71 88888.00 2010-11-23 11:37:00.000 327 319.67 12343.52 51051.46 88888.00 2010-11-23 11:38:00.000 327 319.68 12343.88 51051.58 88888.00 2010-11-23 11:39:00.000 327 319.69 12343.93 51051.76 88888.00 2010-11-23 11:40:00.000 327 319.75 12344.86 51051.89 88888.00 2010-11-23 11:41:00.000 327 319.85 12344.89 51052.09 88888.00 2010-11-23 11:42:00.000 327 319.90 12345.81 51052.44 88888.00 2010-11-23 11:43:00.000 327 319.94 12345.69 51052.49 88888.00 2010-11-23 11:44:00.000 327 319.98 12345.69 51052.40 88888.00 2010-11-23 11:45:00.000 327 319.94 12345.46 51052.21 88888.00 2010-11-23 11:46:00.000 327 319.97 12345.43 51052.09 88888.00 2010-11-23 11:47:00.000 327 319.84 12345.63 51052.04 88888.00 2010-11-23 11:48:00.000 327 319.82 12345.78 51052.17 88888.00 2010-11-23 11:49:00.000 327 320.02 12345.61 51052.07 88888.00 2010-11-23 11:50:00.000 327 320.11 12345.28 51052.44 88888.00 2010-11-23 11:51:00.000 327 320.11 12345.30 51052.50 88888.00 2010-11-23 11:52:00.000 327 320.13 12344.78 51052.41 88888.00 2010-11-23 11:53:00.000 327 319.83 12344.83 51052.19 88888.00 2010-11-23 11:54:00.000 327 319.56 12345.32 51051.91 88888.00 2010-11-23 11:55:00.000 327 319.66 12345.31 51052.01 88888.00 2010-11-23 11:56:00.000 327 319.60 12346.23 51051.94 88888.00 2010-11-23 11:57:00.000 327 319.64 12346.95 51052.39 88888.00 2010-11-23 11:58:00.000 327 319.56 12347.67 51052.45 88888.00 2010-11-23 11:59:00.000 327 319.28 12347.37 51052.44 88888.00 2010-11-23 12:00:00.000 327 319.42 12348.29 51052.15 88888.00 2010-11-23 12:01:00.000 327 319.21 12345.45 51051.65 88888.00 2010-11-23 12:02:00.000 327 319.08 12345.61 51050.68 88888.00 2010-11-23 12:03:00.000 327 319.09 12345.06 51050.84 88888.00 2010-11-23 12:04:00.000 327 318.83 12344.56 51050.94 88888.00 2010-11-23 12:05:00.000 327 320.25 12342.66 51051.71 88888.00 2010-11-23 12:06:00.000 327 319.16 12341.26 51051.40 88888.00 2010-11-23 12:07:00.000 327 320.55 12340.34 51052.25 88888.00 2010-11-23 12:08:00.000 327 320.27 12341.84 51052.30 88888.00 2010-11-23 12:09:00.000 327 319.36 12343.91 51052.50 88888.00 2010-11-23 12:10:00.000 327 320.32 12348.04 51052.66 88888.00 2010-11-23 12:11:00.000 327 319.34 12349.28 51052.88 88888.00 2010-11-23 12:12:00.000 327 319.08 12350.51 51052.79 88888.00 2010-11-23 12:13:00.000 327 318.46 12351.13 51052.06 88888.00 2010-11-23 12:14:00.000 327 318.31 12351.64 51051.91 88888.00 2010-11-23 12:15:00.000 327 318.10 12351.13 51051.87 88888.00 2010-11-23 12:16:00.000 327 318.32 12348.53 51051.32 88888.00 2010-11-23 12:17:00.000 327 318.52 12346.77 51051.35 88888.00 2010-11-23 12:18:00.000 327 318.42 12345.26 51050.87 88888.00 2010-11-23 12:19:00.000 327 317.97 12345.95 51050.69 88888.00 2010-11-23 12:20:00.000 327 318.39 12346.49 51051.46 88888.00 2010-11-23 12:21:00.000 327 318.32 12346.11 51051.38 88888.00 2010-11-23 12:22:00.000 327 318.54 12346.31 51052.04 88888.00 2010-11-23 12:23:00.000 327 318.34 12346.17 51052.31 88888.00 2010-11-23 12:24:00.000 327 318.34 12347.80 51052.21 88888.00 2010-11-23 12:25:00.000 327 318.42 12347.96 51052.53 88888.00 2010-11-23 12:26:00.000 327 318.48 12347.27 51052.55 88888.00 2010-11-23 12:27:00.000 327 318.24 12347.96 51052.53 88888.00 2010-11-23 12:28:00.000 327 318.48 12346.41 51052.37 88888.00 2010-11-23 12:29:00.000 327 317.93 12347.48 51051.87 88888.00 2010-11-23 12:30:00.000 327 318.02 12347.43 51051.90 88888.00 2010-11-23 12:31:00.000 327 317.92 12346.70 51051.72 88888.00 2010-11-23 12:32:00.000 327 317.88 12345.41 51051.49 88888.00 2010-11-23 12:33:00.000 327 317.71 12347.10 51051.39 88888.00 2010-11-23 12:34:00.000 327 317.76 12346.26 51052.01 88888.00 2010-11-23 12:35:00.000 327 318.03 12347.25 51052.47 88888.00 2010-11-23 12:36:00.000 327 318.35 12346.25 51052.98 88888.00 2010-11-23 12:37:00.000 327 318.66 12347.01 51053.38 88888.00 2010-11-23 12:38:00.000 327 318.24 12346.40 51053.43 88888.00 2010-11-23 12:39:00.000 327 317.59 12348.54 51053.03 88888.00 2010-11-23 12:40:00.000 327 317.82 12347.15 51053.18 88888.00 2010-11-23 12:41:00.000 327 317.36 12347.18 51052.17 88888.00 2010-11-23 12:42:00.000 327 317.34 12346.44 51051.80 88888.00 2010-11-23 12:43:00.000 327 316.86 12346.30 51051.63 88888.00 2010-11-23 12:44:00.000 327 317.54 12347.36 51052.04 88888.00 2010-11-23 12:45:00.000 327 317.85 12347.89 51052.44 88888.00 2010-11-23 12:46:00.000 327 317.90 12348.47 51052.91 88888.00 2010-11-23 12:47:00.000 327 318.44 12350.16 51053.34 88888.00 2010-11-23 12:48:00.000 327 318.63 12351.89 51054.43 88888.00 2010-11-23 12:49:00.000 327 318.61 12352.54 51054.94 88888.00 2010-11-23 12:50:00.000 327 318.94 12352.28 51055.36 88888.00 2010-11-23 12:51:00.000 327 319.16 12349.72 51055.22 88888.00 2010-11-23 12:52:00.000 327 318.40 12346.82 51054.08 88888.00 2010-11-23 12:53:00.000 327 317.44 12344.82 51052.86 88888.00 2010-11-23 12:54:00.000 327 316.78 12347.92 51052.62 88888.00 2010-11-23 12:55:00.000 327 317.59 12348.97 51053.41 88888.00 2010-11-23 12:56:00.000 327 318.05 12348.75 51054.18 88888.00 2010-11-23 12:57:00.000 327 318.19 12347.70 51054.68 88888.00 2010-11-23 12:58:00.000 327 317.98 12346.15 51054.66 88888.00 2010-11-23 12:59:00.000 327 317.59 12343.47 51053.90 88888.00 2010-11-23 13:00:00.000 327 317.94 12343.77 51053.91 88888.00 2010-11-23 13:01:00.000 327 318.02 12342.75 51054.01 88888.00 2010-11-23 13:02:00.000 327 318.32 12343.12 51054.53 88888.00 2010-11-23 13:03:00.000 327 318.37 12342.40 51054.81 88888.00 2010-11-23 13:04:00.000 327 318.07 12343.73 51054.95 88888.00 2010-11-23 13:05:00.000 327 317.74 12344.30 51054.71 88888.00 2010-11-23 13:06:00.000 327 317.72 12344.01 51054.65 88888.00 2010-11-23 13:07:00.000 327 317.77 12345.72 51054.95 88888.00 2010-11-23 13:08:00.000 327 317.90 12345.69 51055.19 88888.00 2010-11-23 13:09:00.000 327 318.20 12345.70 51055.50 88888.00 2010-11-23 13:10:00.000 327 318.13 12344.71 51055.36 88888.00 2010-11-23 13:11:00.000 327 318.06 12344.70 51055.32 88888.00 2010-11-23 13:12:00.000 327 317.75 12345.35 51055.27 88888.00 2010-11-23 13:13:00.000 327 317.72 12346.11 51055.38 88888.00 2010-11-23 13:14:00.000 327 318.17 12346.94 51055.78 88888.00 2010-11-23 13:15:00.000 327 318.41 12347.03 51055.97 88888.00 2010-11-23 13:16:00.000 327 318.45 12346.98 51056.38 88888.00 2010-11-23 13:17:00.000 327 318.50 12347.80 51056.65 88888.00 2010-11-23 13:18:00.000 327 318.57 12347.87 51056.75 88888.00 2010-11-23 13:19:00.000 327 318.69 12348.50 51056.94 88888.00 2010-11-23 13:20:00.000 327 319.07 12345.75 51056.55 88888.00 2010-11-23 13:21:00.000 327 318.51 12343.91 51056.03 88888.00 2010-11-23 13:22:00.000 327 317.46 12345.73 51055.55 88888.00 2010-11-23 13:23:00.000 327 317.63 12348.32 51055.16 88888.00 2010-11-23 13:24:00.000 327 318.40 12348.31 51055.54 88888.00 2010-11-23 13:25:00.000 327 318.65 12347.93 51055.97 88888.00 2010-11-23 13:26:00.000 327 318.48 12347.98 51055.83 88888.00 2010-11-23 13:27:00.000 327 318.30 12348.65 51056.19 88888.00 2010-11-23 13:28:00.000 327 318.49 12349.42 51056.32 88888.00 2010-11-23 13:29:00.000 327 318.59 12349.96 51055.98 88888.00 2010-11-23 13:30:00.000 327 318.65 12350.43 51056.35 88888.00 2010-11-23 13:31:00.000 327 318.72 12350.88 51056.39 88888.00 2010-11-23 13:32:00.000 327 318.58 12349.36 51056.27 88888.00 2010-11-23 13:33:00.000 327 318.84 12349.95 51056.44 88888.00 2010-11-23 13:34:00.000 327 318.96 12349.83 51056.89 88888.00 2010-11-23 13:35:00.000 327 319.08 12349.12 51057.02 88888.00 2010-11-23 13:36:00.000 327 319.06 12348.02 51056.84 88888.00 2010-11-23 13:37:00.000 327 318.88 12347.06 51056.63 88888.00 2010-11-23 13:38:00.000 327 318.81 12347.83 51056.60 88888.00 2010-11-23 13:39:00.000 327 318.65 12348.01 51056.66 88888.00 2010-11-23 13:40:00.000 327 318.61 12349.02 51056.67 88888.00 2010-11-23 13:41:00.000 327 318.43 12348.66 51056.50 88888.00 2010-11-23 13:42:00.000 327 318.26 12348.70 51056.41 88888.00 2010-11-23 13:43:00.000 327 318.54 12349.48 51056.41 88888.00 2010-11-23 13:44:00.000 327 318.21 12348.88 51056.72 88888.00 2010-11-23 13:45:00.000 327 318.32 12348.89 51056.38 88888.00 2010-11-23 13:46:00.000 327 318.13 12347.32 51056.15 88888.00 2010-11-23 13:47:00.000 327 317.87 12345.04 51055.53 88888.00 2010-11-23 13:48:00.000 327 318.00 12345.64 51055.70 88888.00 2010-11-23 13:49:00.000 327 318.08 12345.02 51055.72 88888.00 2010-11-23 13:50:00.000 327 317.88 12344.91 51055.79 88888.00 2010-11-23 13:51:00.000 327 318.04 12345.15 51055.71 88888.00 2010-11-23 13:52:00.000 327 318.60 12346.26 51056.35 88888.00 2010-11-23 13:53:00.000 327 318.85 12345.24 51056.72 88888.00 2010-11-23 13:54:00.000 327 319.11 12345.32 51056.85 88888.00 2010-11-23 13:55:00.000 327 319.40 12346.12 51057.32 88888.00 2010-11-23 13:56:00.000 327 319.50 12345.04 51057.71 88888.00 2010-11-23 13:57:00.000 327 319.46 12345.10 51057.78 88888.00 2010-11-23 13:58:00.000 327 319.47 12346.25 51057.44 88888.00 2010-11-23 13:59:00.000 327 319.51 12346.35 51057.24 88888.00 2010-11-23 14:00:00.000 327 319.46 12346.39 51057.40 88888.00 2010-11-23 14:01:00.000 327 319.50 12345.19 51057.11 88888.00 2010-11-23 14:02:00.000 327 319.67 12345.01 51057.32 88888.00 2010-11-23 14:03:00.000 327 319.69 12345.86 51057.70 88888.00 2010-11-23 14:04:00.000 327 319.89 12346.34 51057.77 88888.00 2010-11-23 14:05:00.000 327 319.80 12345.39 51057.41 88888.00 2010-11-23 14:06:00.000 327 319.86 12345.97 51057.36 88888.00 2010-11-23 14:07:00.000 327 319.67 12345.02 51057.59 88888.00 2010-11-23 14:08:00.000 327 319.63 12344.83 51057.17 88888.00 2010-11-23 14:09:00.000 327 319.89 12345.49 51057.31 88888.00 2010-11-23 14:10:00.000 327 319.99 12345.80 51057.80 88888.00 2010-11-23 14:11:00.000 327 319.99 12346.76 51057.80 88888.00 2010-11-23 14:12:00.000 327 320.09 12346.06 51058.09 88888.00 2010-11-23 14:13:00.000 327 319.98 12345.40 51058.06 88888.00 2010-11-23 14:14:00.000 327 320.03 12345.94 51058.31 88888.00 2010-11-23 14:15:00.000 327 320.09 12346.46 51058.45 88888.00 2010-11-23 14:16:00.000 327 319.79 12346.23 51058.28 88888.00 2010-11-23 14:17:00.000 327 319.66 12346.80 51058.04 88888.00 2010-11-23 14:18:00.000 327 319.48 12346.41 51057.90 88888.00 2010-11-23 14:19:00.000 327 319.56 12346.36 51057.79 88888.00 2010-11-23 14:20:00.000 327 319.63 12346.65 51058.12 88888.00 2010-11-23 14:21:00.000 327 319.41 12346.46 51058.02 88888.00 2010-11-23 14:22:00.000 327 319.21 12346.53 51057.79 88888.00 2010-11-23 14:23:00.000 327 319.32 12346.36 51057.97 88888.00 2010-11-23 14:24:00.000 327 319.12 12345.99 51058.15 88888.00 2010-11-23 14:25:00.000 327 319.17 12346.93 51058.07 88888.00 2010-11-23 14:26:00.000 327 319.15 12346.44 51058.12 88888.00 2010-11-23 14:27:00.000 327 319.19 12346.09 51058.17 88888.00 2010-11-23 14:28:00.000 327 319.17 12345.55 51058.34 88888.00 2010-11-23 14:29:00.000 327 319.09 12343.92 51058.44 88888.00 2010-11-23 14:30:00.000 327 319.08 12342.53 51058.56 88888.00 2010-11-23 14:31:00.000 327 319.19 12341.96 51058.72 88888.00 2010-11-23 14:32:00.000 327 319.20 12341.46 51059.18 88888.00 2010-11-23 14:33:00.000 327 319.14 12340.45 51059.33 88888.00 2010-11-23 14:34:00.000 327 319.38 12340.66 51059.66 88888.00 2010-11-23 14:35:00.000 327 319.51 12340.80 51060.17 88888.00 2010-11-23 14:36:00.000 327 319.84 12342.12 51060.25 88888.00 2010-11-23 14:37:00.000 327 319.90 12342.36 51060.47 88888.00 2010-11-23 14:38:00.000 327 320.02 12341.62 51060.50 88888.00 2010-11-23 14:39:00.000 327 320.20 12340.29 51060.40 88888.00 2010-11-23 14:40:00.000 327 320.35 12340.19 51060.84 88888.00 2010-11-23 14:41:00.000 327 320.65 12342.69 51061.56 88888.00 2010-11-23 14:42:00.000 327 320.89 12343.48 51061.89 88888.00 2010-11-23 14:43:00.000 327 320.26 12343.23 51061.30 88888.00 2010-11-23 14:44:00.000 327 320.27 12344.69 51061.10 88888.00 2010-11-23 14:45:00.000 327 320.24 12345.67 51061.09 88888.00 2010-11-23 14:46:00.000 327 319.80 12346.22 51060.67 88888.00 2010-11-23 14:47:00.000 327 319.20 12347.03 51060.05 88888.00 2010-11-23 14:48:00.000 327 319.17 12348.02 51059.73 88888.00 2010-11-23 14:49:00.000 327 318.48 12347.80 51058.93 88888.00 2010-11-23 14:50:00.000 327 318.48 12347.01 51058.66 88888.00 2010-11-23 14:51:00.000 327 318.21 12345.23 51058.31 88888.00 2010-11-23 14:52:00.000 327 318.08 12345.03 51058.17 88888.00 2010-11-23 14:53:00.000 327 318.16 12345.13 51058.67 88888.00 2010-11-23 14:54:00.000 327 318.18 12343.81 51058.94 88888.00 2010-11-23 14:55:00.000 327 318.06 12344.10 51059.44 88888.00 2010-11-23 14:56:00.000 327 318.31 12343.25 51059.81 88888.00 2010-11-23 14:57:00.000 327 318.03 12343.59 51060.19 88888.00 2010-11-23 14:58:00.000 327 317.67 12343.63 51060.20 88888.00 2010-11-23 14:59:00.000 327 317.47 12343.50 51060.19 88888.00 2010-11-23 15:00:00.000 327 317.08 12343.55 51060.56 88888.00 2010-11-23 15:01:00.000 327 317.25 12343.47 51060.85 88888.00 2010-11-23 15:02:00.000 327 317.13 12342.59 51060.76 88888.00 2010-11-23 15:03:00.000 327 316.97 12342.75 51060.46 88888.00 2010-11-23 15:04:00.000 327 317.46 12343.31 51061.03 88888.00 2010-11-23 15:05:00.000 327 317.97 12344.57 51061.75 88888.00 2010-11-23 15:06:00.000 327 318.29 12345.06 51062.49 88888.00 2010-11-23 15:07:00.000 327 318.83 12342.87 51062.87 88888.00 2010-11-23 15:08:00.000 327 319.20 12339.90 51064.49 88888.00 2010-11-23 15:09:00.000 327 318.63 12340.60 51065.35 88888.00 2010-11-23 15:10:00.000 327 318.19 12341.98 51064.81 88888.00 2010-11-23 15:11:00.000 327 317.75 12343.30 51064.47 88888.00 2010-11-23 15:12:00.000 327 317.29 12344.15 51064.53 88888.00 2010-11-23 15:13:00.000 327 316.45 12342.89 51064.23 88888.00 2010-11-23 15:14:00.000 327 315.87 12339.86 51064.10 88888.00 2010-11-23 15:15:00.000 327 315.58 12339.11 51064.62 88888.00 2010-11-23 15:16:00.000 327 315.77 12339.27 51066.08 88888.00 2010-11-23 15:17:00.000 327 315.42 12338.54 51066.85 88888.00 2010-11-23 15:18:00.000 327 315.27 12338.32 51067.76 88888.00 2010-11-23 15:19:00.000 327 315.20 12338.85 51068.86 88888.00 2010-11-23 15:20:00.000 327 315.16 12338.84 51070.04 88888.00 2010-11-23 15:21:00.000 327 314.76 12338.48 51070.96 88888.00 2010-11-23 15:22:00.000 327 314.80 12338.08 51071.65 88888.00 2010-11-23 15:23:00.000 327 315.06 12336.95 51072.94 88888.00 2010-11-23 15:24:00.000 327 315.07 12336.50 51073.87 88888.00 2010-11-23 15:25:00.000 327 314.90 12337.54 51074.35 88888.00 2010-11-23 15:26:00.000 327 315.13 12339.14 51075.72 88888.00 2010-11-23 15:27:00.000 327 314.90 12339.41 51077.25 88888.00 2010-11-23 15:28:00.000 327 314.83 12339.91 51078.36 88888.00 2010-11-23 15:29:00.000 327 315.29 12339.97 51080.04 88888.00 2010-11-23 15:30:00.000 327 315.63 12339.22 51082.13 88888.00 2010-11-23 15:31:00.000 327 315.17 12338.33 51083.37 88888.00 2010-11-23 15:32:00.000 327 315.38 12340.20 51084.53 88888.00 2010-11-23 15:33:00.000 327 315.38 12342.14 51085.99 88888.00 2010-11-23 15:34:00.000 327 315.32 12343.96 51087.05 88888.00 2010-11-23 15:35:00.000 327 316.09 12345.55 51088.01 88888.00 2010-11-23 15:36:00.000 327 315.94 12345.32 51089.11 88888.00 2010-11-23 15:37:00.000 327 315.38 12345.00 51089.90 88888.00 2010-11-23 15:38:00.000 327 314.98 12346.35 51090.08 88888.00 2010-11-23 15:39:00.000 327 315.22 12348.45 51090.74 88888.00 2010-11-23 15:40:00.000 327 314.97 12349.24 51091.33 88888.00 2010-11-23 15:41:00.000 327 314.98 12349.13 51091.92 88888.00 2010-11-23 15:42:00.000 327 314.54 12349.52 51092.39 88888.00 2010-11-23 15:43:00.000 327 314.17 12349.51 51092.33 88888.00 2010-11-23 15:44:00.000 327 314.70 12349.40 51093.38 88888.00 2010-11-23 15:45:00.000 327 314.72 12349.66 51094.45 88888.00 2010-11-23 15:46:00.000 327 314.44 12349.95 51095.15 88888.00 2010-11-23 15:47:00.000 327 314.42 12350.15 51095.96 88888.00 2010-11-23 15:48:00.000 327 315.05 12351.18 51096.85 88888.00 2010-11-23 15:49:00.000 327 314.99 12353.60 51097.44 88888.00 2010-11-23 15:50:00.000 327 315.76 12356.61 51099.10 88888.00 2010-11-23 15:51:00.000 327 315.16 12359.53 51100.34 88888.00 2010-11-23 15:52:00.000 327 315.45 12358.47 51103.57 88888.00 2010-11-23 15:53:00.000 327 316.77 12364.16 51111.15 88888.00 2010-11-23 15:54:00.000 327 317.64 12370.18 51119.12 88888.00 2010-11-23 15:55:00.000 327 318.47 12375.78 51128.28 88888.00 2010-11-23 15:56:00.000 327 319.00 12379.80 51134.47 88888.00 2010-11-23 15:57:00.000 327 319.67 12385.15 51139.98 88888.00 2010-11-23 15:58:00.000 327 320.77 12391.60 51145.90 88888.00 2010-11-23 15:59:00.000 327 320.01 12399.64 51151.08 88888.00 2010-11-23 16:00:00.000 327 322.03 12402.41 51156.80 88888.00 2010-11-23 16:01:00.000 327 323.98 12408.40 51160.78 88888.00 2010-11-23 16:02:00.000 327 324.95 12411.28 51162.03 88888.00 2010-11-23 16:03:00.000 327 324.68 12416.32 51163.12 88888.00 2010-11-23 16:04:00.000 327 323.62 12413.09 51160.36 88888.00 2010-11-23 16:05:00.000 327 325.08 12407.73 51156.13 88888.00 2010-11-23 16:06:00.000 327 326.97 12409.09 51154.49 88888.00 2010-11-23 16:07:00.000 327 325.96 12416.85 51154.77 88888.00 2010-11-23 16:08:00.000 327 327.31 12419.41 51156.75 88888.00 2010-11-23 16:09:00.000 327 327.47 12416.25 51155.26 88888.00 2010-11-23 16:10:00.000 327 327.91 12411.21 51155.00 88888.00 2010-11-23 16:11:00.000 327 330.19 12412.50 51156.67 88888.00 2010-11-23 16:12:00.000 327 328.64 12422.10 51156.03 88888.00 2010-11-23 16:13:00.000 327 326.33 12426.67 51156.18 88888.00 2010-11-23 16:14:00.000 327 326.31 12431.46 51160.23 88888.00 2010-11-23 16:15:00.000 327 324.78 12441.87 51167.29 88888.00 2010-11-23 16:16:00.000 327 322.86 12440.41 51170.77 88888.00 2010-11-23 16:17:00.000 327 324.63 12444.78 51176.17 88888.00 2010-11-23 16:18:00.000 327 323.02 12452.80 51177.21 88888.00 2010-11-23 16:19:00.000 327 318.71 12444.33 51174.79 88888.00 2010-11-23 16:20:00.000 327 323.22 12436.70 51175.43 88888.00 2010-11-23 16:21:00.000 327 325.79 12456.70 51177.07 88888.00 2010-11-23 16:22:00.000 327 325.39 12464.40 51174.90 88888.00 2010-11-23 16:23:00.000 327 327.20 12467.29 51171.53 88888.00 2010-11-23 16:24:00.000 327 328.89 12477.27 51165.70 88888.00 2010-11-23 16:25:00.000 327 327.54 12475.80 51157.33 88888.00 2010-11-23 16:26:00.000 327 329.65 12467.73 51153.33 88888.00 2010-11-23 16:27:00.000 327 331.59 12463.49 51149.69 88888.00 2010-11-23 16:28:00.000 327 330.42 12455.57 51147.62 88888.00 2010-11-23 16:29:00.000 327 332.71 12450.13 51149.67 88888.00 2010-11-23 16:30:00.000 327 334.20 12447.00 51151.92 88888.00 2010-11-23 16:31:00.000 327 333.80 12433.18 51147.04 88888.00 2010-11-23 16:32:00.000 327 332.38 12414.05 51140.55 88888.00 2010-11-23 16:33:00.000 327 331.12 12399.95 51134.71 88888.00 2010-11-23 16:34:00.000 327 330.63 12391.78 51132.30 88888.00 2010-11-23 16:35:00.000 327 330.02 12383.00 51132.95 88888.00 2010-11-23 16:36:00.000 327 330.78 12374.67 51135.71 88888.00 2010-11-23 16:37:00.000 327 332.90 12373.48 51140.16 88888.00 2010-11-23 16:38:00.000 327 334.06 12372.21 51143.17 88888.00 2010-11-23 16:39:00.000 327 335.24 12371.29 51142.02 88888.00 2010-11-23 16:40:00.000 327 335.41 12370.11 51137.70 88888.00 2010-11-23 16:41:00.000 327 334.00 12367.99 51132.26 88888.00 2010-11-23 16:42:00.000 327 333.12 12364.74 51127.31 88888.00 2010-11-23 16:43:00.000 327 332.22 12361.70 51123.56 88888.00 2010-11-23 16:44:00.000 327 331.01 12360.18 51120.51 88888.00 2010-11-23 16:45:00.000 327 329.26 12358.29 51116.44 88888.00 2010-11-23 16:46:00.000 327 327.26 12354.22 51112.05 88888.00 2010-11-23 16:47:00.000 327 325.99 12350.63 51108.73 88888.00 2010-11-23 16:48:00.000 327 325.15 12347.77 51106.70 88888.00 2010-11-23 16:49:00.000 327 324.71 12345.94 51104.54 88888.00 2010-11-23 16:50:00.000 327 324.56 12343.08 51102.82 88888.00 2010-11-23 16:51:00.000 327 324.24 12341.09 51100.47 88888.00 2010-11-23 16:52:00.000 327 323.91 12338.92 51098.53 88888.00 2010-11-23 16:53:00.000 327 323.63 12337.98 51097.50 88888.00 2010-11-23 16:54:00.000 327 323.65 12337.45 51097.35 88888.00 2010-11-23 16:55:00.000 327 323.35 12337.61 51098.38 88888.00 2010-11-23 16:56:00.000 327 323.48 12337.88 51099.93 88888.00 2010-11-23 16:57:00.000 327 323.85 12338.12 51100.75 88888.00 2010-11-23 16:58:00.000 327 323.77 12337.88 51099.42 88888.00 2010-11-23 16:59:00.000 327 322.81 12338.01 51097.11 88888.00 2010-11-23 17:00:00.000 327 322.46 12338.69 51095.32 88888.00 2010-11-23 17:01:00.000 327 322.03 12339.62 51092.33 88888.00 2010-11-23 17:02:00.000 327 321.24 12340.12 51088.94 88888.00 2010-11-23 17:03:00.000 327 320.26 12340.30 51086.24 88888.00 2010-11-23 17:04:00.000 327 318.86 12339.95 51083.06 88888.00 2010-11-23 17:05:00.000 327 317.56 12339.29 51081.13 88888.00 2010-11-23 17:06:00.000 327 316.72 12337.16 51080.95 88888.00 2010-11-23 17:07:00.000 327 316.71 12335.20 51083.18 88888.00 2010-11-23 17:08:00.000 327 317.14 12334.07 51086.28 88888.00 2010-11-23 17:09:00.000 327 317.66 12332.91 51089.46 88888.00 2010-11-23 17:10:00.000 327 318.21 12332.04 51091.87 88888.00 2010-11-23 17:11:00.000 327 318.76 12332.30 51093.02 88888.00 2010-11-23 17:12:00.000 327 319.41 12333.87 51093.63 88888.00 2010-11-23 17:13:00.000 327 319.82 12335.29 51092.91 88888.00 2010-11-23 17:14:00.000 327 319.33 12337.82 51090.71 88888.00 2010-11-23 17:15:00.000 327 318.48 12339.49 51087.86 88888.00 2010-11-23 17:16:00.000 327 317.40 12339.78 51085.42 88888.00 2010-11-23 17:17:00.000 327 316.59 12339.22 51083.34 88888.00 2010-11-23 17:18:00.000 327 316.47 12338.46 51082.79 88888.00 2010-11-23 17:19:00.000 327 316.99 12337.24 51083.21 88888.00 2010-11-23 17:20:00.000 327 318.24 12337.04 51083.76 88888.00 2010-11-23 17:21:00.000 327 319.14 12338.44 51084.36 88888.00 2010-11-23 17:22:00.000 327 320.02 12339.61 51084.92 88888.00 2010-11-23 17:23:00.000 327 320.80 12341.33 51085.22 88888.00 2010-11-23 17:24:00.000 327 321.09 12343.53 51084.69 88888.00 2010-11-23 17:25:00.000 327 320.95 12344.23 51083.62 88888.00 2010-11-23 17:26:00.000 327 320.87 12344.57 51082.16 88888.00 2010-11-23 17:27:00.000 327 320.68 12344.51 51080.60 88888.00 2010-11-23 17:28:00.000 327 320.56 12345.10 51079.25 88888.00 2010-11-23 17:29:00.000 327 320.37 12345.24 51077.90 88888.00 2010-11-23 17:30:00.000 327 320.14 12345.75 51076.54 88888.00 2010-11-23 17:31:00.000 327 319.84 12346.11 51075.09 88888.00 2010-11-23 17:32:00.000 327 319.68 12346.41 51073.81 88888.00 2010-11-23 17:33:00.000 327 319.42 12346.11 51072.41 88888.00 2010-11-23 17:34:00.000 327 319.08 12346.18 51071.31 88888.00 2010-11-23 17:35:00.000 327 318.83 12345.77 51070.32 88888.00 2010-11-23 17:36:00.000 327 318.84 12345.43 51069.42 88888.00 2010-11-23 17:37:00.000 327 318.86 12345.32 51068.69 88888.00 2010-11-23 17:38:00.000 327 319.11 12345.40 51068.04 88888.00 2010-11-23 17:39:00.000 327 319.24 12345.64 51067.48 88888.00 2010-11-23 17:40:00.000 327 319.41 12345.65 51067.08 88888.00 2010-11-23 17:41:00.000 327 319.64 12345.94 51066.66 88888.00 2010-11-23 17:42:00.000 327 319.75 12346.33 51066.46 88888.00 2010-11-23 17:43:00.000 327 319.85 12346.13 51065.96 88888.00 2010-11-23 17:44:00.000 327 320.06 12346.47 51065.61 88888.00 2010-11-23 17:45:00.000 327 320.22 12346.49 51065.27 88888.00 2010-11-23 17:46:00.000 327 320.34 12346.93 51064.83 88888.00 2010-11-23 17:47:00.000 327 320.31 12347.04 51064.17 88888.00 2010-11-23 17:48:00.000 327 320.45 12347.40 51063.67 88888.00 2010-11-23 17:49:00.000 327 320.53 12347.83 51063.25 88888.00 2010-11-23 17:50:00.000 327 320.58 12348.31 51062.91 88888.00 2010-11-23 17:51:00.000 327 320.70 12348.57 51062.43 88888.00 2010-11-23 17:52:00.000 327 320.77 12349.04 51062.21 88888.00 2010-11-23 17:53:00.000 327 320.79 12349.06 51061.60 88888.00 2010-11-23 17:54:00.000 327 320.69 12349.08 51061.00 88888.00 2010-11-23 17:55:00.000 327 320.58 12348.62 51060.45 88888.00 2010-11-23 17:56:00.000 327 320.56 12348.54 51060.07 88888.00 2010-11-23 17:57:00.000 327 320.62 12348.33 51059.76 88888.00 2010-11-23 17:58:00.000 327 320.67 12347.95 51059.41 88888.00 2010-11-23 17:59:00.000 327 320.71 12348.05 51059.12 88888.00 2010-11-23 18:00:00.000 327 320.71 12348.17 51058.78 88888.00 2010-11-23 18:01:00.000 327 320.74 12347.69 51058.68 88888.00 2010-11-23 18:02:00.000 327 320.84 12347.34 51058.35 88888.00 2010-11-23 18:03:00.000 327 320.84 12347.30 51058.27 88888.00 2010-11-23 18:04:00.000 327 320.89 12346.96 51058.08 88888.00 2010-11-23 18:05:00.000 327 320.86 12346.95 51057.69 88888.00 2010-11-23 18:06:00.000 327 320.93 12346.70 51057.60 88888.00 2010-11-23 18:07:00.000 327 321.08 12346.36 51057.58 88888.00 2010-11-23 18:08:00.000 327 321.20 12346.13 51057.57 88888.00 2010-11-23 18:09:00.000 327 321.33 12345.41 51057.45 88888.00 2010-11-23 18:10:00.000 327 321.43 12345.47 51057.54 88888.00 2010-11-23 18:11:00.000 327 321.52 12345.75 51057.66 88888.00 2010-11-23 18:12:00.000 327 321.60 12346.55 51057.58 88888.00 2010-11-23 18:13:00.000 327 321.61 12347.46 51057.65 88888.00 2010-11-23 18:14:00.000 327 321.64 12347.79 51057.68 88888.00 2010-11-23 18:15:00.000 327 321.38 12348.25 51057.34 88888.00 2010-11-23 18:16:00.000 327 321.15 12348.35 51057.00 88888.00 2010-11-23 18:17:00.000 327 321.10 12348.54 51056.74 88888.00 2010-11-23 18:18:00.000 327 321.16 12348.78 51056.43 88888.00 2010-11-23 18:19:00.000 327 321.12 12348.47 51056.09 88888.00 2010-11-23 18:20:00.000 327 321.20 12348.19 51055.80 88888.00 2010-11-23 18:21:00.000 327 321.24 12347.95 51055.84 88888.00 2010-11-23 18:22:00.000 327 321.18 12347.76 51055.74 88888.00 2010-11-23 18:23:00.000 327 321.22 12347.44 51055.83 88888.00 2010-11-23 18:24:00.000 327 321.39 12347.20 51056.19 88888.00 2010-11-23 18:25:00.000 327 321.42 12346.94 51056.16 88888.00 2010-11-23 18:26:00.000 327 321.36 12347.21 51056.43 88888.00 2010-11-23 18:27:00.000 327 321.24 12347.40 51056.35 88888.00 2010-11-23 18:28:00.000 327 321.24 12346.99 51056.55 88888.00 2010-11-23 18:29:00.000 327 321.20 12346.27 51056.53 88888.00 2010-11-23 18:30:00.000 327 321.08 12345.92 51056.45 88888.00 2010-11-23 18:31:00.000 327 321.05 12345.46 51056.48 88888.00 2010-11-23 18:32:00.000 327 321.05 12345.58 51056.78 88888.00 2010-11-23 18:33:00.000 327 321.13 12345.32 51057.08 88888.00 2010-11-23 18:34:00.000 327 321.17 12344.97 51057.20 88888.00 2010-11-23 18:35:00.000 327 321.23 12344.79 51057.77 88888.00 2010-11-23 18:36:00.000 327 321.25 12344.94 51058.28 88888.00 2010-11-23 18:37:00.000 327 321.22 12345.04 51059.05 88888.00 2010-11-23 18:38:00.000 327 321.19 12345.29 51059.22 88888.00 2010-11-23 18:39:00.000 327 321.29 12345.45 51059.81 88888.00 2010-11-23 18:40:00.000 327 321.37 12345.52 51060.44 88888.00 2010-11-23 18:41:00.000 327 321.32 12345.53 51060.75 88888.00 2010-11-23 18:42:00.000 327 321.09 12345.18 51060.69 88888.00 2010-11-23 18:43:00.000 327 320.69 12343.90 51060.22 88888.00 2010-11-23 18:44:00.000 327 320.88 12343.74 51060.53 88888.00 2010-11-23 18:45:00.000 327 321.16 12345.01 51061.29 88888.00 2010-11-23 18:46:00.000 327 321.29 12345.67 51061.76 88888.00 2010-11-23 18:47:00.000 327 321.14 12345.84 51062.12 88888.00 2010-11-23 18:48:00.000 327 321.20 12346.03 51062.49 88888.00 2010-11-23 18:49:00.000 327 321.16 12346.02 51062.85 88888.00 2010-11-23 18:50:00.000 327 320.91 12345.53 51062.84 88888.00 2010-11-23 18:51:00.000 327 320.74 12345.40 51062.98 88888.00 2010-11-23 18:52:00.000 327 320.77 12345.54 51063.59 88888.00 2010-11-23 18:53:00.000 327 320.79 12345.91 51064.41 88888.00 2010-11-23 18:54:00.000 327 320.82 12345.94 51064.65 88888.00 2010-11-23 18:55:00.000 327 320.69 12345.84 51064.74 88888.00 2010-11-23 18:56:00.000 327 320.77 12345.90 51065.26 88888.00 2010-11-23 18:57:00.000 327 320.84 12345.85 51065.74 88888.00 2010-11-23 18:58:00.000 327 320.76 12345.42 51066.20 88888.00 2010-11-23 18:59:00.000 327 320.71 12345.25 51066.62 88888.00 2010-11-23 19:00:00.000 327 320.62 12345.89 51067.21 88888.00 2010-11-23 19:01:00.000 327 320.71 12345.80 51068.22 88888.00 2010-11-23 19:02:00.000 327 320.79 12345.98 51068.87 88888.00 2010-11-23 19:03:00.000 327 320.83 12345.73 51068.99 88888.00 2010-11-23 19:04:00.000 327 320.92 12346.09 51069.34 88888.00 2010-11-23 19:05:00.000 327 321.16 12346.15 51070.29 88888.00 2010-11-23 19:06:00.000 327 321.32 12346.66 51070.82 88888.00 2010-11-23 19:07:00.000 327 321.27 12347.22 51071.23 88888.00 2010-11-23 19:08:00.000 327 321.12 12347.60 51071.45 88888.00 2010-11-23 19:09:00.000 327 321.14 12348.22 51071.59 88888.00 2010-11-23 19:10:00.000 327 321.17 12348.54 51071.51 88888.00 2010-11-23 19:11:00.000 327 321.30 12347.87 51071.26 88888.00 2010-11-23 19:12:00.000 327 321.41 12346.82 51071.39 88888.00 2010-11-23 19:13:00.000 327 322.43 12346.90 51073.38 88888.00 2010-11-23 19:14:00.000 327 322.66 12348.55 51074.57 88888.00 2010-11-23 19:15:00.000 327 323.32 12348.19 51075.31 88888.00 2010-11-23 19:16:00.000 327 323.77 12348.28 51075.60 88888.00 2010-11-23 19:17:00.000 327 324.78 12346.70 51075.60 88888.00 2010-11-23 19:18:00.000 327 325.43 12343.97 51074.50 88888.00 2010-11-23 19:19:00.000 327 326.35 12344.29 51075.08 88888.00 2010-11-23 19:20:00.000 327 327.72 12343.76 51077.26 88888.00 2010-11-23 19:21:00.000 327 328.40 12341.32 51077.62 88888.00 2010-11-23 19:22:00.000 327 328.75 12340.47 51078.04 88888.00 2010-11-23 19:23:00.000 327 329.61 12340.26 51079.07 88888.00 2010-11-23 19:24:00.000 327 330.20 12341.08 51080.51 88888.00 2010-11-23 19:25:00.000 327 331.55 12341.10 51082.77 88888.00 2010-11-23 19:26:00.000 327 333.08 12342.19 51085.71 88888.00 2010-11-23 19:27:00.000 327 335.98 12342.60 51089.12 88888.00 2010-11-23 19:28:00.000 327 338.35 12343.83 51092.88 88888.00 2010-11-23 19:29:00.000 327 340.28 12341.12 51093.94 88888.00 2010-11-23 19:30:00.000 327 342.93 12338.43 51093.72 88888.00 2010-11-23 19:31:00.000 327 344.24 12343.65 51096.39 88888.00 2010-11-23 19:32:00.000 327 345.09 12337.45 51094.77 88888.00 2010-11-23 19:33:00.000 327 345.97 12334.29 51091.98 88888.00 2010-11-23 19:34:00.000 327 346.08 12337.89 51093.16 88888.00 2010-11-23 19:35:00.000 327 345.89 12336.26 51091.21 88888.00 2010-11-23 19:36:00.000 327 347.64 12338.62 51090.45 88888.00 2010-11-23 19:37:00.000 327 350.39 12346.93 51096.25 88888.00 2010-11-23 19:38:00.000 327 350.78 12347.00 51099.36 88888.00 2010-11-23 19:39:00.000 327 350.52 12335.04 51093.68 88888.00 2010-11-23 19:40:00.000 327 351.83 12334.83 51091.90 88888.00 2010-11-23 19:41:00.000 327 355.24 12344.61 51099.14 88888.00 2010-11-23 19:42:00.000 327 358.06 12346.17 51103.75 88888.00 2010-11-23 19:43:00.000 327 358.94 12351.42 51105.05 88888.00 2010-11-23 19:44:00.000 327 359.50 12349.99 51103.89 88888.00 2010-11-23 19:45:00.000 327 360.41 12347.35 51099.87 88888.00 2010-11-23 19:46:00.000 327 360.09 12351.09 51094.61 88888.00 2010-11-23 19:47:00.000 327 358.69 12348.41 51086.08 88888.00 2010-11-23 19:48:00.000 327 357.22 12344.96 51075.93 88888.00 2010-11-23 19:49:00.000 327 355.47 12334.40 51064.08 88888.00 2010-11-23 19:50:00.000 327 353.77 12327.74 51054.41 88888.00 2010-11-23 19:51:00.000 327 353.03 12325.71 51048.36 88888.00 2010-11-23 19:52:00.000 327 351.63 12326.67 51044.16 88888.00 2010-11-23 19:53:00.000 327 349.61 12319.03 51038.43 88888.00 2010-11-23 19:54:00.000 327 348.82 12311.95 51034.24 88888.00 2010-11-23 19:55:00.000 327 346.60 12304.12 51029.16 88888.00 2010-11-23 19:56:00.000 327 345.35 12294.74 51023.90 88888.00 2010-11-23 19:57:00.000 327 344.57 12294.22 51021.64 88888.00 2010-11-23 19:58:00.000 327 343.10 12293.30 51018.52 88888.00 2010-11-23 19:59:00.000 327 340.50 12295.79 51021.69 88888.00 2010-11-23 20:00:00.000 327 336.87 12268.72 51022.64 88888.00 2010-11-23 20:01:00.000 327 332.65 12241.40 51017.56 88888.00 2010-11-23 20:02:00.000 327 337.50 12233.66 51023.53 88888.00 2010-11-23 20:03:00.000 327 338.03 12231.09 51026.81 88888.00 2010-11-23 20:04:00.000 327 339.63 12237.79 51037.19 88888.00 2010-11-23 20:05:00.000 327 340.25 12256.93 51050.23 88888.00 2010-11-23 20:06:00.000 327 340.24 12273.84 51057.88 88888.00 2010-11-23 20:07:00.000 327 339.58 12280.42 51057.53 88888.00 2010-11-23 20:08:00.000 327 338.30 12279.51 51054.66 88888.00 2010-11-23 20:09:00.000 327 337.03 12276.31 51052.98 88888.00 2010-11-23 20:10:00.000 327 336.65 12279.95 51052.64 88888.00 2010-11-23 20:11:00.000 327 334.80 12268.47 51046.06 88888.00 2010-11-23 20:12:00.000 327 333.89 12276.24 51046.22 88888.00 2010-11-23 20:13:00.000 327 334.25 12266.97 51044.92 88888.00 2010-11-23 20:14:00.000 327 333.57 12278.17 51045.30 88888.00 2010-11-23 20:15:00.000 327 321.28 12325.10 51042.02 88888.00 2010-11-23 20:16:00.000 327 316.71 12319.12 51026.19 88888.00 2010-11-23 20:17:00.000 327 320.78 12290.13 51005.07 88888.00 2010-11-23 20:18:00.000 327 322.63 12290.44 50994.95 88888.00 2010-11-23 20:19:00.000 327 322.76 12284.48 50974.50 88888.00 2010-11-23 20:20:00.000 327 320.39 12262.32 50948.38 88888.00 2010-11-23 20:21:00.000 327 316.86 12241.25 50936.71 88888.00 2010-11-23 20:22:00.000 327 317.06 12215.57 50926.51 88888.00 2010-11-23 20:23:00.000 327 316.19 12191.85 50915.52 88888.00 2010-11-23 20:24:00.000 327 315.84 12172.52 50907.19 88888.00 2010-11-23 20:25:00.000 327 311.34 12175.21 50910.15 88888.00 2010-11-23 20:26:00.000 327 311.14 12169.55 50919.92 88888.00 2010-11-23 20:27:00.000 327 311.81 12118.34 50915.89 88888.00 2010-11-23 20:28:00.000 327 315.06 12118.79 50928.16 88888.00 2010-11-23 20:29:00.000 327 316.85 12143.94 50944.08 88888.00 2010-11-23 20:30:00.000 327 318.04 12151.21 50952.48 88888.00 2010-11-23 20:31:00.000 327 316.81 12184.54 50960.88 88888.00 2010-11-23 20:32:00.000 327 317.88 12197.45 50967.05 88888.00 2010-11-23 20:33:00.000 327 317.50 12193.46 50965.41 88888.00 2010-11-23 20:34:00.000 327 317.42 12198.33 50966.71 88888.00 2010-11-23 20:35:00.000 327 318.57 12223.14 50976.39 88888.00 2010-11-23 20:36:00.000 327 320.71 12232.63 50983.29 88888.00 2010-11-23 20:37:00.000 327 321.55 12214.26 50980.33 88888.00 2010-11-23 20:38:00.000 327 326.02 12228.87 50986.82 88888.00 2010-11-23 20:39:00.000 327 329.78 12252.19 51001.00 88888.00 2010-11-23 20:40:00.000 327 333.63 12259.89 51013.37 88888.00 2010-11-23 20:41:00.000 327 334.98 12274.44 51023.56 88888.00 2010-11-23 20:42:00.000 327 335.69 12274.90 51029.66 88888.00 2010-11-23 20:43:00.000 327 335.55 12275.71 51031.12 88888.00 2010-11-23 20:44:00.000 327 335.65 12278.57 51032.05 88888.00 2010-11-23 20:45:00.000 327 334.18 12290.49 51032.66 88888.00 2010-11-23 20:46:00.000 327 333.07 12295.22 51033.70 88888.00 2010-11-23 20:47:00.000 327 332.08 12292.07 51033.70 88888.00 2010-11-23 20:48:00.000 327 332.02 12292.36 51034.03 88888.00 2010-11-23 20:49:00.000 327 332.10 12296.91 51033.02 88888.00 2010-11-23 20:50:00.000 327 332.36 12302.45 51031.70 88888.00 2010-11-23 20:51:00.000 327 332.32 12307.12 51029.11 88888.00 2010-11-23 20:52:00.000 327 332.11 12309.88 51026.31 88888.00 2010-11-23 20:53:00.000 327 332.46 12306.70 51024.74 88888.00 2010-11-23 20:54:00.000 327 333.63 12301.82 51024.28 88888.00 2010-11-23 20:55:00.000 327 334.50 12302.59 51025.07 88888.00 2010-11-23 20:56:00.000 327 334.84 12310.70 51029.08 88888.00 2010-11-23 20:57:00.000 327 335.15 12317.24 51033.28 88888.00 2010-11-23 20:58:00.000 327 335.46 12318.24 51035.95 88888.00 2010-11-23 20:59:00.000 327 335.15 12314.71 51034.52 88888.00 2010-11-23 21:00:00.000 327 334.52 12325.10 51034.51 88888.00 2010-11-23 21:01:00.000 327 334.39 12325.52 51033.34 88888.00 2010-11-23 21:02:00.000 327 334.29 12327.24 51032.67 88888.00 2010-11-23 21:03:00.000 327 333.35 12332.40 51032.87 88888.00 2010-11-23 21:04:00.000 327 333.57 12330.92 51032.35 88888.00 2010-11-23 21:05:00.000 327 334.03 12328.54 51031.12 88888.00 2010-11-23 21:06:00.000 327 334.82 12326.52 51029.89 88888.00 2010-11-23 21:07:00.000 327 334.40 12324.68 51028.35 88888.00 2010-11-23 21:08:00.000 327 334.35 12329.29 51028.72 88888.00 2010-11-23 21:09:00.000 327 334.22 12337.04 51033.45 88888.00 2010-11-23 21:10:00.000 327 333.42 12332.83 51033.69 88888.00 2010-11-23 21:11:00.000 327 333.05 12329.25 51032.14 88888.00 2010-11-23 21:12:00.000 327 332.68 12324.77 51029.45 88888.00 2010-11-23 21:13:00.000 327 332.03 12324.23 51026.75 88888.00 2010-11-23 21:14:00.000 327 331.38 12324.21 51025.06 88888.00 2010-11-23 21:15:00.000 327 330.92 12323.13 51023.56 88888.00 2010-11-23 21:16:00.000 327 330.76 12322.32 51022.90 88888.00 2010-11-23 21:17:00.000 327 331.99 12321.14 51024.69 88888.00 2010-11-23 21:18:00.000 327 332.49 12319.70 51025.46 88888.00 2010-11-23 21:19:00.000 327 332.51 12321.55 51026.77 88888.00 2010-11-23 21:20:00.000 327 332.57 12321.78 51027.57 88888.00 2010-11-23 21:21:00.000 327 332.66 12314.76 51025.41 88888.00 2010-11-23 21:22:00.000 327 332.97 12320.06 51025.71 88888.00 2010-11-23 21:23:00.000 327 334.26 12322.92 51028.54 88888.00 2010-11-23 21:24:00.000 327 335.14 12323.87 51030.93 88888.00 2010-11-23 21:25:00.000 327 335.69 12329.97 51034.07 88888.00 2010-11-23 21:26:00.000 327 335.63 12333.22 51035.99 88888.00 2010-11-23 21:27:00.000 327 335.90 12334.00 51037.20 88888.00 2010-11-23 21:28:00.000 327 335.51 12336.75 51038.23 88888.00 2010-11-23 21:29:00.000 327 335.29 12331.69 51036.71 88888.00 2010-11-23 21:30:00.000 327 334.50 12330.80 51035.06 88888.00 2010-11-23 21:31:00.000 327 333.81 12336.48 51035.76 88888.00 2010-11-23 21:32:00.000 327 333.54 12341.42 51037.37 88888.00 2010-11-23 21:33:00.000 327 333.16 12340.66 51036.78 88888.00 2010-11-23 21:34:00.000 327 332.37 12342.65 51035.71 88888.00 2010-11-23 21:35:00.000 327 331.51 12344.09 51034.76 88888.00 2010-11-23 21:36:00.000 327 330.87 12339.69 51031.86 88888.00 2010-11-23 21:37:00.000 327 330.50 12336.42 51029.21 88888.00 2010-11-23 21:38:00.000 327 330.70 12333.60 51027.42 88888.00 2010-11-23 21:39:00.000 327 330.78 12331.44 51026.41 88888.00 2010-11-23 21:40:00.000 327 330.65 12334.57 51027.88 88888.00 2010-11-23 21:41:00.000 327 330.88 12336.38 51030.08 88888.00 2010-11-23 21:42:00.000 327 331.37 12336.43 51032.62 88888.00 2010-11-23 21:43:00.000 327 331.40 12337.61 51034.72 88888.00 2010-11-23 21:44:00.000 327 331.72 12337.35 51036.67 88888.00 2010-11-23 21:45:00.000 327 331.75 12338.06 51037.42 88888.00 2010-11-23 21:46:00.000 327 331.98 12338.24 51038.09 88888.00 2010-11-23 21:47:00.000 327 331.55 12342.62 51039.17 88888.00 2010-11-23 21:48:00.000 327 330.96 12346.67 51040.22 88888.00 2010-11-23 21:49:00.000 327 330.25 12347.66 51039.69 88888.00 2010-11-23 21:50:00.000 327 329.80 12347.52 51039.49 88888.00 2010-11-23 21:51:00.000 327 329.23 12352.68 51040.95 88888.00 2010-11-23 21:52:00.000 327 329.03 12354.98 51042.61 88888.00 2010-11-23 21:53:00.000 327 329.00 12350.58 51041.72 88888.00 2010-11-23 21:54:00.000 327 329.26 12348.90 51041.33 88888.00 2010-11-23 21:55:00.000 327 329.53 12349.63 51041.93 88888.00 2010-11-23 21:56:00.000 327 330.07 12351.28 51043.52 88888.00 2010-11-23 21:57:00.000 327 330.03 12355.41 51045.92 88888.00 2010-11-23 21:58:00.000 327 329.61 12359.90 51048.31 88888.00 2010-11-23 21:59:00.000 327 329.06 12360.74 51048.97 88888.00 2010-11-23 22:00:00.000 327 328.60 12358.61 51048.39 88888.00 2010-11-23 22:01:00.000 327 328.03 12355.26 51046.50 88888.00 2010-11-23 22:02:00.000 327 327.39 12352.56 51044.09 88888.00 2010-11-23 22:03:00.000 327 327.04 12352.08 51042.91 88888.00 2010-11-23 22:04:00.000 327 326.99 12353.83 51043.22 88888.00 2010-11-23 22:05:00.000 327 326.66 12354.49 51043.54 88888.00 2010-11-23 22:06:00.000 327 325.95 12354.94 51043.72 88888.00 2010-11-23 22:07:00.000 327 325.49 12352.07 51043.20 88888.00 2010-11-23 22:08:00.000 327 325.23 12352.11 51043.29 88888.00 2010-11-23 22:09:00.000 327 325.20 12350.95 51043.84 88888.00 2010-11-23 22:10:00.000 327 325.24 12350.42 51044.53 88888.00 2010-11-23 22:11:00.000 327 325.57 12351.62 51045.94 88888.00 2010-11-23 22:12:00.000 327 325.68 12351.44 51046.99 88888.00 2010-11-23 22:13:00.000 327 325.82 12348.30 51046.64 88888.00 2010-11-23 22:14:00.000 327 325.72 12348.22 51046.84 88888.00 2010-11-23 22:15:00.000 327 325.74 12348.72 51047.87 88888.00 2010-11-23 22:16:00.000 327 325.67 12348.26 51049.01 88888.00 2010-11-23 22:17:00.000 327 325.62 12349.22 51050.41 88888.00 2010-11-23 22:18:00.000 327 325.62 12350.10 51051.43 88888.00 2010-11-23 22:19:00.000 327 325.56 12350.32 51051.51 88888.00 2010-11-23 22:20:00.000 327 325.39 12350.83 51051.53 88888.00 2010-11-23 22:21:00.000 327 325.02 12352.72 51051.91 88888.00 2010-11-23 22:22:00.000 327 324.80 12354.83 51052.93 88888.00 2010-11-23 22:23:00.000 327 324.59 12355.59 51053.52 88888.00 2010-11-23 22:24:00.000 327 324.19 12356.29 51053.54 88888.00 2010-11-23 22:25:00.000 327 323.71 12356.06 51053.32 88888.00 2010-11-23 22:26:00.000 327 323.29 12356.06 51053.24 88888.00 2010-11-23 22:27:00.000 327 322.88 12356.49 51053.57 88888.00 2010-11-23 22:28:00.000 327 322.65 12356.94 51054.28 88888.00 2010-11-23 22:29:00.000 327 322.39 12356.26 51054.28 88888.00 2010-11-23 22:30:00.000 327 322.42 12355.54 51054.07 88888.00 2010-11-23 22:31:00.000 327 322.35 12354.11 51053.75 88888.00 2010-11-23 22:32:00.000 327 322.67 12354.11 51053.92 88888.00 2010-11-23 22:33:00.000 327 322.78 12353.86 51053.85 88888.00 2010-11-23 22:34:00.000 327 323.17 12353.62 51054.33 88888.00 2010-11-23 22:35:00.000 327 323.51 12355.16 51054.96 88888.00 2010-11-23 22:36:00.000 327 323.49 12355.93 51055.11 88888.00 2010-11-23 22:37:00.000 327 323.38 12354.61 51054.26 88888.00 2010-11-23 22:38:00.000 327 323.33 12353.94 51053.92 88888.00 2010-11-23 22:39:00.000 327 323.34 12353.80 51053.83 88888.00 2010-11-23 22:40:00.000 327 323.36 12353.33 51053.73 88888.00 2010-11-23 22:41:00.000 327 323.12 12352.54 51053.75 88888.00 2010-11-23 22:42:00.000 327 323.09 12352.02 51053.67 88888.00 2010-11-23 22:43:00.000 327 323.19 12350.81 51053.69 88888.00 2010-11-23 22:44:00.000 327 323.22 12350.34 51053.74 88888.00 2010-11-23 22:45:00.000 327 323.32 12349.27 51053.70 88888.00 2010-11-23 22:46:00.000 327 323.34 12348.85 51053.36 88888.00 2010-11-23 22:47:00.000 327 323.34 12348.69 51053.07 88888.00 2010-11-23 22:48:00.000 327 323.40 12348.53 51053.08 88888.00 2010-11-23 22:49:00.000 327 323.59 12347.77 51053.48 88888.00 2010-11-23 22:50:00.000 327 323.76 12347.16 51053.48 88888.00 2010-11-23 22:51:00.000 327 323.95 12347.03 51053.59 88888.00 2010-11-23 22:52:00.000 327 323.86 12346.73 51053.31 88888.00 2010-11-23 22:53:00.000 327 323.70 12346.23 51053.35 88888.00 2010-11-23 22:54:00.000 327 323.67 12346.14 51054.00 88888.00 2010-11-23 22:55:00.000 327 323.66 12346.78 51054.49 88888.00 2010-11-23 22:56:00.000 327 323.73 12347.97 51055.19 88888.00 2010-11-23 22:57:00.000 327 323.83 12348.52 51055.72 88888.00 2010-11-23 22:58:00.000 327 323.65 12349.32 51055.91 88888.00 2010-11-23 22:59:00.000 327 323.39 12349.85 51055.88 88888.00 2010-11-23 23:00:00.000 327 323.15 12350.30 51055.55 88888.00 2010-11-23 23:01:00.000 327 322.98 12350.36 51055.30 88888.00 2010-11-23 23:02:00.000 327 322.69 12350.05 51054.89 88888.00 2010-11-23 23:03:00.000 327 322.41 12350.17 51054.61 88888.00 2010-11-23 23:04:00.000 327 322.34 12351.05 51054.86 88888.00 2010-11-23 23:05:00.000 327 322.02 12351.22 51054.90 88888.00 2010-11-23 23:06:00.000 327 321.76 12350.79 51054.76 88888.00 2010-11-23 23:07:00.000 327 321.60 12350.40 51054.62 88888.00 2010-11-23 23:08:00.000 327 321.49 12349.59 51054.56 88888.00 2010-11-23 23:09:00.000 327 321.33 12348.80 51054.52 88888.00 2010-11-23 23:10:00.000 327 321.40 12348.83 51054.47 88888.00 2010-11-23 23:11:00.000 327 321.40 12348.67 51054.74 88888.00 2010-11-23 23:12:00.000 327 321.35 12349.14 51054.55 88888.00 2010-11-23 23:13:00.000 327 321.39 12348.50 51054.12 88888.00 2010-11-23 23:14:00.000 327 321.42 12348.25 51053.69 88888.00 2010-11-23 23:15:00.000 327 321.56 12347.37 51053.61 88888.00 2010-11-23 23:16:00.000 327 321.65 12346.35 51053.36 88888.00 2010-11-23 23:17:00.000 327 321.80 12346.23 51053.38 88888.00 2010-11-23 23:18:00.000 327 322.02 12346.87 51053.96 88888.00 2010-11-23 23:19:00.000 327 322.29 12347.31 51054.63 88888.00 2010-11-23 23:20:00.000 327 322.29 12348.18 51055.13 88888.00 2010-11-23 23:21:00.000 327 322.19 12348.58 51055.12 88888.00 2010-11-23 23:22:00.000 327 322.19 12348.71 51055.07 88888.00 2010-11-23 23:23:00.000 327 322.11 12348.56 51054.71 88888.00 2010-11-23 23:24:00.000 327 322.07 12348.31 51054.20 88888.00 2010-11-23 23:25:00.000 327 322.02 12348.07 51053.74 88888.00 2010-11-23 23:26:00.000 327 321.91 12348.43 51053.55 88888.00 2010-11-23 23:27:00.000 327 321.75 12349.00 51053.51 88888.00 2010-11-23 23:28:00.000 327 321.46 12349.22 51053.19 88888.00 2010-11-23 23:29:00.000 327 321.20 12349.19 51053.19 88888.00 2010-11-23 23:30:00.000 327 320.96 12348.84 51053.36 88888.00 2010-11-23 23:31:00.000 327 320.80 12348.43 51053.59 88888.00 2010-11-23 23:32:00.000 327 320.74 12347.51 51053.77 88888.00 2010-11-23 23:33:00.000 327 320.74 12346.59 51054.05 88888.00 2010-11-23 23:34:00.000 327 320.88 12346.00 51054.34 88888.00 2010-11-23 23:35:00.000 327 321.05 12345.71 51054.64 88888.00 2010-11-23 23:36:00.000 327 321.18 12345.77 51054.71 88888.00 2010-11-23 23:37:00.000 327 321.32 12345.98 51055.04 88888.00 2010-11-23 23:38:00.000 327 321.58 12346.48 51055.31 88888.00 2010-11-23 23:39:00.000 327 321.84 12347.13 51055.66 88888.00 2010-11-23 23:40:00.000 327 321.94 12347.93 51055.84 88888.00 2010-11-23 23:41:00.000 327 321.97 12348.09 51055.91 88888.00 2010-11-23 23:42:00.000 327 321.91 12348.10 51055.57 88888.00 2010-11-23 23:43:00.000 327 321.69 12347.55 51055.03 88888.00 2010-11-23 23:44:00.000 327 321.59 12346.95 51054.49 88888.00 2010-11-23 23:45:00.000 327 321.64 12346.65 51054.37 88888.00 2010-11-23 23:46:00.000 327 321.75 12346.97 51054.38 88888.00 2010-11-23 23:47:00.000 327 321.88 12347.20 51054.78 88888.00 2010-11-23 23:48:00.000 327 321.84 12347.32 51055.13 88888.00 2010-11-23 23:49:00.000 327 321.69 12347.03 51055.47 88888.00 2010-11-23 23:50:00.000 327 321.52 12346.90 51055.21 88888.00 2010-11-23 23:51:00.000 327 321.42 12346.62 51055.01 88888.00 2010-11-23 23:52:00.000 327 321.42 12346.47 51055.08 88888.00 2010-11-23 23:53:00.000 327 321.45 12346.42 51055.14 88888.00 2010-11-23 23:54:00.000 327 321.42 12346.52 51055.20 88888.00 2010-11-23 23:55:00.000 327 321.42 12346.73 51055.38 88888.00 2010-11-23 23:56:00.000 327 321.35 12346.75 51055.56 88888.00 2010-11-23 23:57:00.000 327 321.29 12346.84 51055.68 88888.00 2010-11-23 23:58:00.000 327 321.20 12347.03 51055.51 88888.00 2010-11-23 23:59:00.000 327 321.05 12347.06 51055.38 88888.00