Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-22 00:00:00.000 326 324.08 12338.78 51033.00 88888.00 2010-11-22 00:01:00.000 326 324.21 12338.36 51033.56 88888.00 2010-11-22 00:02:00.000 326 324.29 12337.76 51034.23 88888.00 2010-11-22 00:03:00.000 326 324.61 12337.53 51035.06 88888.00 2010-11-22 00:04:00.000 326 324.66 12337.65 51035.83 88888.00 2010-11-22 00:05:00.000 326 324.85 12337.99 51037.06 88888.00 2010-11-22 00:06:00.000 326 324.96 12338.46 51038.04 88888.00 2010-11-22 00:07:00.000 326 324.96 12338.45 51038.79 88888.00 2010-11-22 00:08:00.000 326 325.09 12339.29 51040.12 88888.00 2010-11-22 00:09:00.000 326 325.13 12340.31 51041.46 88888.00 2010-11-22 00:10:00.000 326 325.15 12341.36 51042.43 88888.00 2010-11-22 00:11:00.000 326 325.03 12342.26 51043.15 88888.00 2010-11-22 00:12:00.000 326 325.04 12342.93 51043.68 88888.00 2010-11-22 00:13:00.000 326 324.95 12343.86 51044.33 88888.00 2010-11-22 00:14:00.000 326 324.62 12343.69 51044.25 88888.00 2010-11-22 00:15:00.000 326 324.47 12343.97 51043.74 88888.00 2010-11-22 00:16:00.000 326 324.17 12344.05 51043.58 88888.00 2010-11-22 00:17:00.000 326 323.85 12343.50 51043.02 88888.00 2010-11-22 00:18:00.000 326 323.72 12343.26 51042.66 88888.00 2010-11-22 00:19:00.000 326 323.52 12342.51 51042.15 88888.00 2010-11-22 00:20:00.000 326 323.31 12342.13 51041.94 88888.00 2010-11-22 00:21:00.000 326 323.19 12341.96 51042.15 88888.00 2010-11-22 00:22:00.000 326 323.08 12341.36 51041.81 88888.00 2010-11-22 00:23:00.000 326 322.97 12341.14 51041.95 88888.00 2010-11-22 00:24:00.000 326 323.07 12341.55 51042.35 88888.00 2010-11-22 00:25:00.000 326 323.01 12341.83 51042.56 88888.00 2010-11-22 00:26:00.000 326 323.09 12341.67 51042.76 88888.00 2010-11-22 00:27:00.000 326 322.96 12341.89 51042.52 88888.00 2010-11-22 00:28:00.000 326 322.87 12341.35 51042.57 88888.00 2010-11-22 00:29:00.000 326 323.04 12341.87 51042.82 88888.00 2010-11-22 00:30:00.000 326 322.99 12341.68 51042.89 88888.00 2010-11-22 00:31:00.000 326 323.08 12341.23 51042.91 88888.00 2010-11-22 00:32:00.000 326 323.28 12341.13 51043.13 88888.00 2010-11-22 00:33:00.000 326 323.38 12341.47 51043.38 88888.00 2010-11-22 00:34:00.000 326 323.64 12342.15 51044.05 88888.00 2010-11-22 00:35:00.000 326 323.67 12342.68 51044.32 88888.00 2010-11-22 00:36:00.000 326 323.71 12342.60 51044.51 88888.00 2010-11-22 00:37:00.000 326 323.63 12342.84 51044.54 88888.00 2010-11-22 00:38:00.000 326 323.40 12343.00 51044.45 88888.00 2010-11-22 00:39:00.000 326 323.38 12343.36 51044.54 88888.00 2010-11-22 00:40:00.000 326 323.32 12343.29 51044.53 88888.00 2010-11-22 00:41:00.000 326 323.45 12343.34 51044.37 88888.00 2010-11-22 00:42:00.000 326 323.46 12343.35 51044.25 88888.00 2010-11-22 00:43:00.000 326 323.61 12343.59 51044.36 88888.00 2010-11-22 00:44:00.000 326 323.64 12343.81 51044.14 88888.00 2010-11-22 00:45:00.000 326 323.50 12343.76 51044.31 88888.00 2010-11-22 00:46:00.000 326 323.36 12343.66 51044.21 88888.00 2010-11-22 00:47:00.000 326 323.17 12342.95 51043.80 88888.00 2010-11-22 00:48:00.000 326 322.98 12342.17 51043.27 88888.00 2010-11-22 00:49:00.000 326 323.01 12341.92 51043.46 88888.00 2010-11-22 00:50:00.000 326 323.23 12341.88 51043.62 88888.00 2010-11-22 00:51:00.000 326 323.19 12341.93 51043.33 88888.00 2010-11-22 00:52:00.000 326 323.35 12342.09 51043.27 88888.00 2010-11-22 00:53:00.000 326 323.42 12342.45 51043.46 88888.00 2010-11-22 00:54:00.000 326 323.44 12342.14 51043.66 88888.00 2010-11-22 00:55:00.000 326 323.42 12341.88 51043.62 88888.00 2010-11-22 00:56:00.000 326 323.42 12341.50 51043.25 88888.00 2010-11-22 00:57:00.000 326 323.48 12341.50 51043.16 88888.00 2010-11-22 00:58:00.000 326 323.62 12341.45 51043.47 88888.00 2010-11-22 00:59:00.000 326 323.56 12341.75 51043.60 88888.00 2010-11-22 01:00:00.000 326 323.53 12341.50 51043.33 88888.00 2010-11-22 01:01:00.000 326 323.72 12342.68 51043.55 88888.00 2010-11-22 01:02:00.000 326 323.50 12343.19 51043.42 88888.00 2010-11-22 01:03:00.000 326 323.46 12343.18 51042.67 88888.00 2010-11-22 01:04:00.000 326 323.27 12343.04 51041.77 88888.00 2010-11-22 01:05:00.000 326 323.12 12341.99 51040.95 88888.00 2010-11-22 01:06:00.000 326 323.13 12341.89 51040.52 88888.00 2010-11-22 01:07:00.000 326 322.86 12342.13 51040.06 88888.00 2010-11-22 01:08:00.000 326 322.51 12342.51 51039.91 88888.00 2010-11-22 01:09:00.000 326 322.34 12342.61 51039.82 88888.00 2010-11-22 01:10:00.000 326 322.29 12342.94 51039.78 88888.00 2010-11-22 01:11:00.000 326 322.28 12343.30 51039.82 88888.00 2010-11-22 01:12:00.000 326 322.29 12344.15 51039.53 88888.00 2010-11-22 01:13:00.000 326 322.22 12344.33 51039.15 88888.00 2010-11-22 01:14:00.000 326 322.39 12344.62 51039.19 88888.00 2010-11-22 01:15:00.000 326 322.20 12344.94 51038.98 88888.00 2010-11-22 01:16:00.000 326 322.15 12345.27 51038.34 88888.00 2010-11-22 01:17:00.000 326 322.20 12345.46 51037.67 88888.00 2010-11-22 01:18:00.000 326 322.39 12345.32 51037.43 88888.00 2010-11-22 01:19:00.000 326 322.56 12345.57 51036.87 88888.00 2010-11-22 01:20:00.000 326 322.37 12345.50 51036.27 88888.00 2010-11-22 01:21:00.000 326 321.84 12344.77 51035.13 88888.00 2010-11-22 01:22:00.000 326 321.49 12343.68 51033.95 88888.00 2010-11-22 01:23:00.000 326 321.19 12342.85 51032.94 88888.00 2010-11-22 01:24:00.000 326 321.13 12342.55 51032.63 88888.00 2010-11-22 01:25:00.000 326 321.08 12342.00 51032.60 88888.00 2010-11-22 01:26:00.000 326 321.04 12341.97 51032.73 88888.00 2010-11-22 01:27:00.000 326 321.13 12341.71 51032.62 88888.00 2010-11-22 01:28:00.000 326 320.85 12341.56 51032.85 88888.00 2010-11-22 01:29:00.000 326 321.07 12342.03 51033.18 88888.00 2010-11-22 01:30:00.000 326 320.81 12342.22 51033.36 88888.00 2010-11-22 01:31:00.000 326 320.94 12341.67 51033.34 88888.00 2010-11-22 01:32:00.000 326 320.63 12341.37 51033.23 88888.00 2010-11-22 01:33:00.000 326 320.71 12340.79 51032.97 88888.00 2010-11-22 01:34:00.000 326 320.27 12339.99 51032.28 88888.00 2010-11-22 01:35:00.000 326 320.20 12338.38 51031.50 88888.00 2010-11-22 01:36:00.000 326 320.19 12337.44 51030.47 88888.00 2010-11-22 01:37:00.000 326 320.59 12336.91 51029.64 88888.00 2010-11-22 01:38:00.000 326 320.89 12337.13 51029.67 88888.00 2010-11-22 01:39:00.000 326 320.94 12337.45 51029.72 88888.00 2010-11-22 01:40:00.000 326 321.03 12337.46 51030.09 88888.00 2010-11-22 01:41:00.000 326 321.48 12337.54 51031.03 88888.00 2010-11-22 01:42:00.000 326 322.15 12338.53 51032.93 88888.00 2010-11-22 01:43:00.000 326 322.52 12339.82 51034.72 88888.00 2010-11-22 01:44:00.000 326 322.61 12340.74 51036.02 88888.00 2010-11-22 01:45:00.000 326 322.72 12341.85 51037.16 88888.00 2010-11-22 01:46:00.000 326 322.69 12342.86 51038.23 88888.00 2010-11-22 01:47:00.000 326 322.51 12343.35 51038.45 88888.00 2010-11-22 01:48:00.000 326 322.42 12343.40 51038.75 88888.00 2010-11-22 01:49:00.000 326 322.36 12343.77 51039.14 88888.00 2010-11-22 01:50:00.000 326 322.31 12343.52 51039.33 88888.00 2010-11-22 01:51:00.000 326 322.25 12343.53 51039.39 88888.00 2010-11-22 01:52:00.000 326 322.06 12343.51 51039.37 88888.00 2010-11-22 01:53:00.000 326 322.15 12343.08 51039.52 88888.00 2010-11-22 01:54:00.000 326 322.07 12343.22 51039.67 88888.00 2010-11-22 01:55:00.000 326 322.05 12342.96 51040.30 88888.00 2010-11-22 01:56:00.000 326 322.02 12342.95 51040.78 88888.00 2010-11-22 01:57:00.000 326 322.04 12342.88 51041.53 88888.00 2010-11-22 01:58:00.000 326 321.85 12342.81 51041.44 88888.00 2010-11-22 01:59:00.000 326 321.80 12342.09 51041.74 88888.00 2010-11-22 02:00:00.000 326 321.93 12341.76 51042.11 88888.00 2010-11-22 02:01:00.000 326 322.00 12341.37 51042.31 88888.00 2010-11-22 02:02:00.000 326 322.26 12341.10 51042.57 88888.00 2010-11-22 02:03:00.000 326 322.59 12341.34 51042.61 88888.00 2010-11-22 02:04:00.000 326 322.99 12341.98 51042.84 88888.00 2010-11-22 02:05:00.000 326 323.40 12343.15 51043.60 88888.00 2010-11-22 02:06:00.000 326 323.56 12343.87 51044.41 88888.00 2010-11-22 02:07:00.000 326 323.61 12344.19 51044.78 88888.00 2010-11-22 02:08:00.000 326 323.50 12344.33 51044.93 88888.00 2010-11-22 02:09:00.000 326 323.42 12344.60 51045.01 88888.00 2010-11-22 02:10:00.000 326 323.04 12344.86 51045.16 88888.00 2010-11-22 02:11:00.000 326 322.60 12344.21 51045.06 88888.00 2010-11-22 02:12:00.000 326 322.17 12344.05 51044.51 88888.00 2010-11-22 02:13:00.000 326 321.71 12343.43 51043.85 88888.00 2010-11-22 02:14:00.000 326 321.40 12342.46 51043.22 88888.00 2010-11-22 02:15:00.000 326 321.24 12341.81 51042.94 88888.00 2010-11-22 02:16:00.000 326 321.24 12341.40 51042.64 88888.00 2010-11-22 02:17:00.000 326 321.36 12341.23 51042.81 88888.00 2010-11-22 02:18:00.000 326 321.64 12340.94 51042.88 88888.00 2010-11-22 02:19:00.000 326 321.78 12341.25 51043.30 88888.00 2010-11-22 02:20:00.000 326 321.87 12341.20 51043.63 88888.00 2010-11-22 02:21:00.000 326 321.89 12341.38 51043.92 88888.00 2010-11-22 02:22:00.000 326 321.68 12341.01 51043.95 88888.00 2010-11-22 02:23:00.000 326 321.61 12340.31 51043.59 88888.00 2010-11-22 02:24:00.000 326 321.60 12340.25 51044.09 88888.00 2010-11-22 02:25:00.000 326 321.77 12339.36 51044.24 88888.00 2010-11-22 02:26:00.000 326 321.93 12339.17 51044.41 88888.00 2010-11-22 02:27:00.000 326 322.02 12339.11 51044.66 88888.00 2010-11-22 02:28:00.000 326 322.15 12339.20 51045.03 88888.00 2010-11-22 02:29:00.000 326 322.24 12338.99 51045.63 88888.00 2010-11-22 02:30:00.000 326 322.38 12339.02 51045.91 88888.00 2010-11-22 02:31:00.000 326 322.48 12338.83 51046.36 88888.00 2010-11-22 02:32:00.000 326 322.47 12338.94 51046.90 88888.00 2010-11-22 02:33:00.000 326 322.42 12339.05 51047.35 88888.00 2010-11-22 02:34:00.000 326 322.22 12338.72 51047.56 88888.00 2010-11-22 02:35:00.000 326 321.96 12338.43 51047.58 88888.00 2010-11-22 02:36:00.000 326 321.86 12338.23 51047.53 88888.00 2010-11-22 02:37:00.000 326 321.90 12338.50 51047.80 88888.00 2010-11-22 02:38:00.000 326 321.86 12338.88 51047.98 88888.00 2010-11-22 02:39:00.000 326 321.96 12339.06 51048.10 88888.00 2010-11-22 02:40:00.000 326 321.99 12339.25 51048.22 88888.00 2010-11-22 02:41:00.000 326 321.96 12339.20 51048.44 88888.00 2010-11-22 02:42:00.000 326 322.14 12339.70 51048.68 88888.00 2010-11-22 02:43:00.000 326 322.06 12340.20 51048.92 88888.00 2010-11-22 02:44:00.000 326 322.06 12340.23 51048.97 88888.00 2010-11-22 02:45:00.000 326 322.12 12340.44 51048.96 88888.00 2010-11-22 02:46:00.000 326 322.07 12340.73 51049.04 88888.00 2010-11-22 02:47:00.000 326 322.25 12340.45 51049.25 88888.00 2010-11-22 02:48:00.000 326 322.10 12340.67 51049.39 88888.00 2010-11-22 02:49:00.000 326 321.97 12340.13 51049.27 88888.00 2010-11-22 02:50:00.000 326 321.91 12340.35 51049.32 88888.00 2010-11-22 02:51:00.000 326 321.85 12340.00 51049.51 88888.00 2010-11-22 02:52:00.000 326 321.86 12339.53 51049.70 88888.00 2010-11-22 02:53:00.000 326 321.69 12339.08 51049.75 88888.00 2010-11-22 02:54:00.000 326 321.69 12338.92 51049.72 88888.00 2010-11-22 02:55:00.000 326 321.71 12338.71 51049.88 88888.00 2010-11-22 02:56:00.000 326 321.78 12338.86 51050.14 88888.00 2010-11-22 02:57:00.000 326 321.90 12339.51 51050.50 88888.00 2010-11-22 02:58:00.000 326 322.01 12340.12 51050.61 88888.00 2010-11-22 02:59:00.000 326 322.03 12340.24 51050.68 88888.00 2010-11-22 03:00:00.000 326 322.18 12340.17 51050.87 88888.00 2010-11-22 03:01:00.000 326 322.37 12340.91 51051.17 88888.00 2010-11-22 03:02:00.000 326 322.56 12341.54 51051.27 88888.00 2010-11-22 03:03:00.000 326 322.55 12341.84 51051.30 88888.00 2010-11-22 03:04:00.000 326 322.79 12342.00 51051.52 88888.00 2010-11-22 03:05:00.000 326 322.65 12342.67 51051.61 88888.00 2010-11-22 03:06:00.000 326 322.76 12341.99 51051.58 88888.00 2010-11-22 03:07:00.000 326 322.89 12342.23 51051.61 88888.00 2010-11-22 03:08:00.000 326 322.87 12342.06 51051.59 88888.00 2010-11-22 03:09:00.000 326 323.10 12341.96 51052.03 88888.00 2010-11-22 03:10:00.000 326 323.14 12341.90 51052.50 88888.00 2010-11-22 03:11:00.000 326 323.28 12341.62 51052.70 88888.00 2010-11-22 03:12:00.000 326 323.53 12341.52 51052.83 88888.00 2010-11-22 03:13:00.000 326 323.53 12341.51 51052.93 88888.00 2010-11-22 03:14:00.000 326 323.92 12341.58 51053.31 88888.00 2010-11-22 03:15:00.000 326 324.04 12342.27 51053.48 88888.00 2010-11-22 03:16:00.000 326 324.26 12342.47 51053.54 88888.00 2010-11-22 03:17:00.000 326 324.33 12342.73 51053.63 88888.00 2010-11-22 03:18:00.000 326 324.51 12342.25 51053.82 88888.00 2010-11-22 03:19:00.000 326 324.82 12342.77 51054.05 88888.00 2010-11-22 03:20:00.000 326 324.94 12343.05 51054.07 88888.00 2010-11-22 03:21:00.000 326 324.91 12343.40 51054.30 88888.00 2010-11-22 03:22:00.000 326 325.02 12343.22 51054.76 88888.00 2010-11-22 03:23:00.000 326 325.22 12343.82 51055.00 88888.00 2010-11-22 03:24:00.000 326 324.90 12344.33 51054.89 88888.00 2010-11-22 03:25:00.000 326 324.79 12344.48 51054.71 88888.00 2010-11-22 03:26:00.000 326 324.70 12344.87 51054.51 88888.00 2010-11-22 03:27:00.000 326 324.34 12344.79 51054.20 88888.00 2010-11-22 03:28:00.000 326 324.13 12344.31 51053.77 88888.00 2010-11-22 03:29:00.000 326 323.89 12344.17 51053.72 88888.00 2010-11-22 03:30:00.000 326 323.80 12343.89 51053.53 88888.00 2010-11-22 03:31:00.000 326 323.63 12344.25 51053.11 88888.00 2010-11-22 03:32:00.000 326 323.51 12343.71 51052.59 88888.00 2010-11-22 03:33:00.000 326 323.21 12343.53 51052.11 88888.00 2010-11-22 03:34:00.000 326 323.10 12342.72 51051.89 88888.00 2010-11-22 03:35:00.000 326 323.05 12341.88 51051.46 88888.00 2010-11-22 03:36:00.000 326 323.26 12341.11 51051.81 88888.00 2010-11-22 03:37:00.000 326 323.72 12341.81 51052.44 88888.00 2010-11-22 03:38:00.000 326 324.17 12342.99 51053.25 88888.00 2010-11-22 03:39:00.000 326 324.24 12343.82 51053.57 88888.00 2010-11-22 03:40:00.000 326 324.18 12344.35 51053.53 88888.00 2010-11-22 03:41:00.000 326 323.94 12344.54 51052.90 88888.00 2010-11-22 03:42:00.000 326 323.61 12343.87 51052.49 88888.00 2010-11-22 03:43:00.000 326 323.60 12342.82 51051.88 88888.00 2010-11-22 03:44:00.000 326 323.77 12342.64 51051.97 88888.00 2010-11-22 03:45:00.000 326 323.92 12342.74 51052.22 88888.00 2010-11-22 03:46:00.000 326 324.22 12343.20 51052.57 88888.00 2010-11-22 03:47:00.000 326 324.44 12343.62 51053.16 88888.00 2010-11-22 03:48:00.000 326 324.35 12343.70 51053.33 88888.00 2010-11-22 03:49:00.000 326 324.32 12343.51 51053.41 88888.00 2010-11-22 03:50:00.000 326 324.33 12343.38 51053.49 88888.00 2010-11-22 03:51:00.000 326 324.22 12343.10 51053.43 88888.00 2010-11-22 03:52:00.000 326 324.21 12343.52 51053.52 88888.00 2010-11-22 03:53:00.000 326 324.31 12344.15 51053.64 88888.00 2010-11-22 03:54:00.000 326 324.11 12344.29 51053.60 88888.00 2010-11-22 03:55:00.000 326 324.02 12344.33 51053.51 88888.00 2010-11-22 03:56:00.000 326 323.88 12344.36 51053.29 88888.00 2010-11-22 03:57:00.000 326 323.83 12344.23 51053.28 88888.00 2010-11-22 03:58:00.000 326 323.85 12344.35 51053.25 88888.00 2010-11-22 03:59:00.000 326 323.81 12344.69 51053.44 88888.00 2010-11-22 04:00:00.000 326 323.81 12344.92 51053.56 88888.00 2010-11-22 04:01:00.000 326 323.88 12345.04 51053.86 88888.00 2010-11-22 04:02:00.000 326 323.73 12344.78 51053.59 88888.00 2010-11-22 04:03:00.000 326 323.66 12344.46 51053.56 88888.00 2010-11-22 04:04:00.000 326 323.70 12344.72 51053.40 88888.00 2010-11-22 04:05:00.000 326 323.54 12345.27 51053.35 88888.00 2010-11-22 04:06:00.000 326 323.36 12345.14 51053.08 88888.00 2010-11-22 04:07:00.000 326 323.29 12344.68 51052.73 88888.00 2010-11-22 04:08:00.000 326 323.21 12344.26 51052.54 88888.00 2010-11-22 04:09:00.000 326 323.23 12343.85 51052.50 88888.00 2010-11-22 04:10:00.000 326 323.27 12343.76 51052.20 88888.00 2010-11-22 04:11:00.000 326 323.34 12343.68 51052.03 88888.00 2010-11-22 04:12:00.000 326 323.67 12343.64 51052.40 88888.00 2010-11-22 04:13:00.000 326 323.76 12343.77 51052.66 88888.00 2010-11-22 04:14:00.000 326 323.79 12343.57 51052.81 88888.00 2010-11-22 04:15:00.000 326 323.79 12343.53 51052.99 88888.00 2010-11-22 04:16:00.000 326 324.10 12343.73 51053.36 88888.00 2010-11-22 04:17:00.000 326 324.41 12344.48 51054.06 88888.00 2010-11-22 04:18:00.000 326 324.53 12345.81 51054.41 88888.00 2010-11-22 04:19:00.000 326 324.59 12346.70 51054.93 88888.00 2010-11-22 04:20:00.000 326 324.57 12347.36 51054.96 88888.00 2010-11-22 04:21:00.000 326 324.45 12347.66 51054.55 88888.00 2010-11-22 04:22:00.000 326 324.20 12348.32 51054.01 88888.00 2010-11-22 04:23:00.000 326 323.85 12347.45 51053.11 88888.00 2010-11-22 04:24:00.000 326 323.67 12347.13 51052.82 88888.00 2010-11-22 04:25:00.000 326 323.37 12346.94 51052.55 88888.00 2010-11-22 04:26:00.000 326 323.33 12346.90 51052.22 88888.00 2010-11-22 04:27:00.000 326 323.26 12346.28 51051.91 88888.00 2010-11-22 04:28:00.000 326 323.15 12345.38 51051.54 88888.00 2010-11-22 04:29:00.000 326 323.23 12345.41 51051.85 88888.00 2010-11-22 04:30:00.000 326 323.09 12345.48 51051.62 88888.00 2010-11-22 04:31:00.000 326 323.02 12344.95 51051.87 88888.00 2010-11-22 04:32:00.000 326 323.20 12345.10 51052.05 88888.00 2010-11-22 04:33:00.000 326 323.15 12345.62 51052.21 88888.00 2010-11-22 04:34:00.000 326 323.21 12345.23 51052.68 88888.00 2010-11-22 04:35:00.000 326 322.90 12345.38 51052.27 88888.00 2010-11-22 04:36:00.000 326 322.81 12344.65 51052.09 88888.00 2010-11-22 04:37:00.000 326 322.89 12344.50 51051.98 88888.00 2010-11-22 04:38:00.000 326 322.77 12344.78 51052.04 88888.00 2010-11-22 04:39:00.000 326 322.91 12344.19 51052.29 88888.00 2010-11-22 04:40:00.000 326 323.01 12345.38 51052.71 88888.00 2010-11-22 04:41:00.000 326 322.91 12344.96 51052.79 88888.00 2010-11-22 04:42:00.000 326 322.74 12344.47 51052.32 88888.00 2010-11-22 04:43:00.000 326 322.69 12343.82 51052.12 88888.00 2010-11-22 04:44:00.000 326 322.74 12343.03 51052.42 88888.00 2010-11-22 04:45:00.000 326 322.80 12342.56 51052.55 88888.00 2010-11-22 04:46:00.000 326 322.99 12342.01 51052.96 88888.00 2010-11-22 04:47:00.000 326 323.32 12342.44 51053.84 88888.00 2010-11-22 04:48:00.000 326 323.43 12343.39 51054.59 88888.00 2010-11-22 04:49:00.000 326 323.52 12344.03 51055.42 88888.00 2010-11-22 04:50:00.000 326 323.55 12344.70 51055.93 88888.00 2010-11-22 04:51:00.000 326 323.51 12344.67 51056.00 88888.00 2010-11-22 04:52:00.000 326 323.49 12344.89 51055.95 88888.00 2010-11-22 04:53:00.000 326 323.26 12345.07 51055.99 88888.00 2010-11-22 04:54:00.000 326 323.20 12345.40 51055.91 88888.00 2010-11-22 04:55:00.000 326 323.08 12345.55 51055.81 88888.00 2010-11-22 04:56:00.000 326 323.03 12345.25 51055.28 88888.00 2010-11-22 04:57:00.000 326 322.93 12345.17 51055.11 88888.00 2010-11-22 04:58:00.000 326 322.94 12345.01 51055.15 88888.00 2010-11-22 04:59:00.000 326 322.95 12344.99 51055.07 88888.00 2010-11-22 05:00:00.000 326 322.92 12345.02 51054.95 88888.00 2010-11-22 05:01:00.000 326 322.90 12344.93 51054.89 88888.00 2010-11-22 05:02:00.000 326 322.91 12344.92 51054.87 88888.00 2010-11-22 05:03:00.000 326 323.09 12344.66 51055.33 88888.00 2010-11-22 05:04:00.000 326 323.17 12344.93 51055.52 88888.00 2010-11-22 05:05:00.000 326 323.15 12345.42 51055.74 88888.00 2010-11-22 05:06:00.000 326 323.31 12345.46 51055.98 88888.00 2010-11-22 05:07:00.000 326 323.11 12345.79 51055.86 88888.00 2010-11-22 05:08:00.000 326 323.28 12345.52 51055.61 88888.00 2010-11-22 05:09:00.000 326 323.25 12345.59 51055.40 88888.00 2010-11-22 05:10:00.000 326 323.09 12345.89 51055.14 88888.00 2010-11-22 05:11:00.000 326 323.18 12345.87 51055.15 88888.00 2010-11-22 05:12:00.000 326 323.34 12346.00 51055.33 88888.00 2010-11-22 05:13:00.000 326 323.35 12346.01 51055.47 88888.00 2010-11-22 05:14:00.000 326 323.25 12345.84 51055.28 88888.00 2010-11-22 05:15:00.000 326 323.34 12345.40 51055.20 88888.00 2010-11-22 05:16:00.000 326 323.43 12345.26 51054.96 88888.00 2010-11-22 05:17:00.000 326 323.61 12345.64 51054.99 88888.00 2010-11-22 05:18:00.000 326 323.67 12346.35 51055.03 88888.00 2010-11-22 05:19:00.000 326 323.89 12346.38 51055.17 88888.00 2010-11-22 05:20:00.000 326 323.95 12347.65 51055.31 88888.00 2010-11-22 05:21:00.000 326 323.80 12347.89 51055.17 88888.00 2010-11-22 05:22:00.000 326 323.83 12347.46 51054.79 88888.00 2010-11-22 05:23:00.000 326 324.11 12347.88 51054.85 88888.00 2010-11-22 05:24:00.000 326 324.24 12348.58 51054.98 88888.00 2010-11-22 05:25:00.000 326 324.35 12348.18 51054.99 88888.00 2010-11-22 05:26:00.000 326 324.36 12348.91 51054.69 88888.00 2010-11-22 05:27:00.000 326 324.53 12350.51 51054.58 88888.00 2010-11-22 05:28:00.000 326 324.34 12351.19 51054.18 88888.00 2010-11-22 05:29:00.000 326 324.18 12351.10 51053.74 88888.00 2010-11-22 05:30:00.000 326 324.19 12350.97 51053.17 88888.00 2010-11-22 05:31:00.000 326 324.27 12351.49 51053.02 88888.00 2010-11-22 05:32:00.000 326 324.02 12351.49 51052.50 88888.00 2010-11-22 05:33:00.000 326 323.83 12350.84 51051.63 88888.00 2010-11-22 05:34:00.000 326 324.03 12351.08 51051.32 88888.00 2010-11-22 05:35:00.000 326 324.26 12352.17 51051.73 88888.00 2010-11-22 05:36:00.000 326 324.30 12353.33 51052.22 88888.00 2010-11-22 05:37:00.000 326 324.14 12353.32 51052.16 88888.00 2010-11-22 05:38:00.000 326 324.21 12353.50 51051.97 88888.00 2010-11-22 05:39:00.000 326 324.47 12353.90 51051.88 88888.00 2010-11-22 05:40:00.000 326 324.34 12354.51 51051.29 88888.00 2010-11-22 05:41:00.000 326 324.17 12353.50 51050.57 88888.00 2010-11-22 05:42:00.000 326 324.31 12353.05 51050.37 88888.00 2010-11-22 05:43:00.000 326 324.45 12354.37 51050.61 88888.00 2010-11-22 05:44:00.000 326 324.61 12354.98 51050.38 88888.00 2010-11-22 05:45:00.000 326 324.32 12356.90 51050.34 88888.00 2010-11-22 05:46:00.000 326 323.72 12356.40 51049.16 88888.00 2010-11-22 05:47:00.000 326 323.52 12354.07 51047.82 88888.00 2010-11-22 05:48:00.000 326 323.66 12353.36 51047.59 88888.00 2010-11-22 05:49:00.000 326 323.68 12353.78 51047.76 88888.00 2010-11-22 05:50:00.000 326 323.64 12354.20 51047.51 88888.00 2010-11-22 05:51:00.000 326 323.87 12354.84 51047.44 88888.00 2010-11-22 05:52:00.000 326 323.97 12355.81 51047.30 88888.00 2010-11-22 05:53:00.000 326 324.10 12356.53 51047.33 88888.00 2010-11-22 05:54:00.000 326 324.11 12356.17 51046.98 88888.00 2010-11-22 05:55:00.000 326 324.23 12356.04 51046.78 88888.00 2010-11-22 05:56:00.000 326 324.21 12356.48 51046.69 88888.00 2010-11-22 05:57:00.000 326 324.26 12356.34 51046.29 88888.00 2010-11-22 05:58:00.000 326 324.28 12356.02 51046.18 88888.00 2010-11-22 05:59:00.000 326 324.35 12356.03 51046.28 88888.00 2010-11-22 06:00:00.000 326 324.28 12356.43 51046.31 88888.00 2010-11-22 06:01:00.000 326 324.32 12356.56 51046.42 88888.00 2010-11-22 06:02:00.000 326 324.11 12356.97 51046.72 88888.00 2010-11-22 06:03:00.000 326 324.06 12356.17 51046.62 88888.00 2010-11-22 06:04:00.000 326 324.27 12355.93 51047.12 88888.00 2010-11-22 06:05:00.000 326 324.16 12358.13 51047.47 88888.00 2010-11-22 06:06:00.000 326 323.40 12359.32 51047.05 88888.00 2010-11-22 06:07:00.000 326 323.07 12357.51 51046.40 88888.00 2010-11-22 06:08:00.000 326 322.81 12356.28 51046.15 88888.00 2010-11-22 06:09:00.000 326 322.23 12355.25 51045.38 88888.00 2010-11-22 06:10:00.000 326 321.87 12353.70 51044.60 88888.00 2010-11-22 06:11:00.000 326 321.61 12352.47 51044.29 88888.00 2010-11-22 06:12:00.000 326 321.47 12352.10 51044.38 88888.00 2010-11-22 06:13:00.000 326 321.34 12350.94 51044.44 88888.00 2010-11-22 06:14:00.000 326 321.31 12349.84 51044.40 88888.00 2010-11-22 06:15:00.000 326 321.42 12349.51 51044.58 88888.00 2010-11-22 06:16:00.000 326 321.52 12348.81 51045.15 88888.00 2010-11-22 06:17:00.000 326 321.67 12347.97 51045.56 88888.00 2010-11-22 06:18:00.000 326 321.78 12347.38 51045.81 88888.00 2010-11-22 06:19:00.000 326 322.01 12347.54 51046.21 88888.00 2010-11-22 06:20:00.000 326 321.95 12347.41 51046.61 88888.00 2010-11-22 06:21:00.000 326 322.00 12346.80 51046.53 88888.00 2010-11-22 06:22:00.000 326 322.19 12347.04 51047.00 88888.00 2010-11-22 06:23:00.000 326 322.57 12347.31 51047.50 88888.00 2010-11-22 06:24:00.000 326 322.65 12347.80 51047.73 88888.00 2010-11-22 06:25:00.000 326 322.93 12346.58 51047.84 88888.00 2010-11-22 06:26:00.000 326 323.32 12347.72 51048.57 88888.00 2010-11-22 06:27:00.000 326 323.18 12349.35 51049.18 88888.00 2010-11-22 06:28:00.000 326 323.02 12349.69 51049.31 88888.00 2010-11-22 06:29:00.000 326 323.06 12349.96 51049.20 88888.00 2010-11-22 06:30:00.000 326 323.14 12350.42 51049.03 88888.00 2010-11-22 06:31:00.000 326 323.07 12351.09 51048.87 88888.00 2010-11-22 06:32:00.000 326 323.07 12351.14 51048.61 88888.00 2010-11-22 06:33:00.000 326 322.85 12350.67 51048.59 88888.00 2010-11-22 06:34:00.000 326 322.76 12350.11 51048.16 88888.00 2010-11-22 06:35:00.000 326 322.82 12350.72 51048.02 88888.00 2010-11-22 06:36:00.000 326 322.61 12349.85 51047.72 88888.00 2010-11-22 06:37:00.000 326 322.53 12348.96 51046.95 88888.00 2010-11-22 06:38:00.000 326 322.90 12350.04 51047.18 88888.00 2010-11-22 06:39:00.000 326 323.15 12351.61 51047.53 88888.00 2010-11-22 06:40:00.000 326 323.09 12352.88 51047.79 88888.00 2010-11-22 06:41:00.000 326 322.60 12353.24 51047.45 88888.00 2010-11-22 06:42:00.000 326 322.47 12351.89 51046.81 88888.00 2010-11-22 06:43:00.000 326 322.65 12351.98 51046.73 88888.00 2010-11-22 06:44:00.000 326 322.81 12353.09 51046.73 88888.00 2010-11-22 06:45:00.000 326 322.63 12354.36 51046.91 88888.00 2010-11-22 06:46:00.000 326 322.50 12354.35 51046.76 88888.00 2010-11-22 06:47:00.000 326 322.46 12353.49 51046.49 88888.00 2010-11-22 06:48:00.000 326 322.30 12352.29 51046.30 88888.00 2010-11-22 06:49:00.000 326 322.44 12351.59 51046.17 88888.00 2010-11-22 06:50:00.000 326 322.63 12351.12 51046.29 88888.00 2010-11-22 06:51:00.000 326 322.86 12352.01 51046.51 88888.00 2010-11-22 06:52:00.000 326 322.88 12352.31 51046.54 88888.00 2010-11-22 06:53:00.000 326 323.06 12352.74 51046.57 88888.00 2010-11-22 06:54:00.000 326 323.19 12353.84 51046.70 88888.00 2010-11-22 06:55:00.000 326 323.11 12353.90 51046.69 88888.00 2010-11-22 06:56:00.000 326 323.25 12354.56 51046.57 88888.00 2010-11-22 06:57:00.000 326 322.77 12355.91 51046.35 88888.00 2010-11-22 06:58:00.000 326 322.42 12354.62 51045.70 88888.00 2010-11-22 06:59:00.000 326 322.57 12353.51 51045.29 88888.00 2010-11-22 07:00:00.000 326 322.54 12353.71 51045.06 88888.00 2010-11-22 07:01:00.000 326 322.61 12353.32 51045.36 88888.00 2010-11-22 07:02:00.000 326 322.82 12353.87 51045.65 88888.00 2010-11-22 07:03:00.000 326 322.76 12354.28 51045.51 88888.00 2010-11-22 07:04:00.000 326 322.92 12354.45 51045.51 88888.00 2010-11-22 07:05:00.000 326 322.91 12353.64 51045.45 88888.00 2010-11-22 07:06:00.000 326 322.85 12352.67 51044.99 88888.00 2010-11-22 07:07:00.000 326 322.81 12352.91 51045.19 88888.00 2010-11-22 07:08:00.000 326 322.63 12354.41 51045.60 88888.00 2010-11-22 07:09:00.000 326 322.38 12354.06 51045.58 88888.00 2010-11-22 07:10:00.000 326 322.58 12354.02 51045.48 88888.00 2010-11-22 07:11:00.000 326 322.28 12355.16 51045.46 88888.00 2010-11-22 07:12:00.000 326 321.88 12354.58 51045.14 88888.00 2010-11-22 07:13:00.000 326 321.72 12353.47 51044.53 88888.00 2010-11-22 07:14:00.000 326 321.57 12352.98 51044.48 88888.00 2010-11-22 07:15:00.000 326 321.56 12351.98 51044.34 88888.00 2010-11-22 07:16:00.000 326 321.55 12352.02 51044.58 88888.00 2010-11-22 07:17:00.000 326 321.75 12351.86 51044.60 88888.00 2010-11-22 07:18:00.000 326 321.62 12352.20 51044.71 88888.00 2010-11-22 07:19:00.000 326 321.20 12351.94 51044.50 88888.00 2010-11-22 07:20:00.000 326 321.40 12350.79 51044.71 88888.00 2010-11-22 07:21:00.000 326 321.54 12351.43 51045.27 88888.00 2010-11-22 07:22:00.000 326 321.30 12351.83 51045.17 88888.00 2010-11-22 07:23:00.000 326 321.15 12350.66 51044.76 88888.00 2010-11-22 07:24:00.000 326 321.40 12350.87 51044.59 88888.00 2010-11-22 07:25:00.000 326 321.18 12352.86 51045.03 88888.00 2010-11-22 07:26:00.000 326 321.12 12353.09 51045.02 88888.00 2010-11-22 07:27:00.000 326 321.05 12352.83 51045.01 88888.00 2010-11-22 07:28:00.000 326 320.77 12353.72 51044.70 88888.00 2010-11-22 07:29:00.000 326 320.32 12354.39 51044.28 88888.00 2010-11-22 07:30:00.000 326 320.20 12354.67 51043.78 88888.00 2010-11-22 07:31:00.000 326 320.13 12354.50 51043.50 88888.00 2010-11-22 07:32:00.000 326 319.77 12354.89 51043.14 88888.00 2010-11-22 07:33:00.000 326 319.32 12355.62 51042.88 88888.00 2010-11-22 07:34:00.000 326 319.15 12355.26 51041.98 88888.00 2010-11-22 07:35:00.000 326 319.01 12355.24 51041.57 88888.00 2010-11-22 07:36:00.000 326 318.82 12354.94 51041.03 88888.00 2010-11-22 07:37:00.000 326 319.21 12353.78 51040.96 88888.00 2010-11-22 07:38:00.000 326 319.89 12353.12 51041.51 88888.00 2010-11-22 07:39:00.000 326 319.86 12353.19 51042.10 88888.00 2010-11-22 07:40:00.000 326 319.53 12352.91 51041.98 88888.00 2010-11-22 07:41:00.000 326 319.62 12352.66 51041.60 88888.00 2010-11-22 07:42:00.000 326 319.64 12353.46 51041.54 88888.00 2010-11-22 07:43:00.000 326 319.53 12353.50 51041.90 88888.00 2010-11-22 07:44:00.000 326 319.56 12352.88 51042.09 88888.00 2010-11-22 07:45:00.000 326 320.06 12351.12 51042.41 88888.00 2010-11-22 07:46:00.000 326 320.44 12350.06 51042.90 88888.00 2010-11-22 07:47:00.000 326 320.62 12349.82 51043.37 88888.00 2010-11-22 07:48:00.000 326 321.01 12348.51 51043.92 88888.00 2010-11-22 07:49:00.000 326 321.58 12347.45 51044.80 88888.00 2010-11-22 07:50:00.000 326 321.90 12347.19 51045.56 88888.00 2010-11-22 07:51:00.000 326 322.01 12347.78 51046.00 88888.00 2010-11-22 07:52:00.000 326 321.92 12348.33 51046.10 88888.00 2010-11-22 07:53:00.000 326 322.23 12348.35 51046.43 88888.00 2010-11-22 07:54:00.000 326 322.41 12347.47 51046.98 88888.00 2010-11-22 07:55:00.000 326 322.44 12347.00 51047.28 88888.00 2010-11-22 07:56:00.000 326 322.44 12347.54 51047.32 88888.00 2010-11-22 07:57:00.000 326 322.61 12348.41 51047.57 88888.00 2010-11-22 07:58:00.000 326 322.59 12348.69 51047.60 88888.00 2010-11-22 07:59:00.000 326 322.54 12349.35 51047.53 88888.00 2010-11-22 08:00:00.000 326 322.28 12350.46 51047.55 88888.00 2010-11-22 08:01:00.000 326 322.03 12350.12 51047.45 88888.00 2010-11-22 08:02:00.000 326 321.89 12349.68 51047.22 88888.00 2010-11-22 08:03:00.000 326 322.04 12349.86 51046.90 88888.00 2010-11-22 08:04:00.000 326 321.94 12349.67 51046.63 88888.00 2010-11-22 08:05:00.000 326 321.58 12349.68 51046.44 88888.00 2010-11-22 08:06:00.000 326 321.49 12350.29 51046.61 88888.00 2010-11-22 08:07:00.000 326 321.82 12350.78 51046.81 88888.00 2010-11-22 08:08:00.000 326 321.38 12352.40 51046.58 88888.00 2010-11-22 08:09:00.000 326 320.88 12351.65 51046.01 88888.00 2010-11-22 08:10:00.000 326 320.88 12350.46 51045.61 88888.00 2010-11-22 08:11:00.000 326 321.01 12351.21 51045.57 88888.00 2010-11-22 08:12:00.000 326 320.85 12351.51 51045.44 88888.00 2010-11-22 08:13:00.000 326 320.73 12350.05 51045.29 88888.00 2010-11-22 08:14:00.000 326 321.16 12348.70 51045.40 88888.00 2010-11-22 08:15:00.000 326 321.77 12349.42 51046.05 88888.00 2010-11-22 08:16:00.000 326 321.92 12350.99 51046.65 88888.00 2010-11-22 08:17:00.000 326 321.74 12351.14 51046.76 88888.00 2010-11-22 08:18:00.000 326 321.85 12350.77 51046.33 88888.00 2010-11-22 08:19:00.000 326 321.66 12350.60 51046.41 88888.00 2010-11-22 08:20:00.000 326 320.71 12351.12 51045.53 88888.00 2010-11-22 08:21:00.000 326 320.50 12350.59 51045.11 88888.00 2010-11-22 08:22:00.000 326 320.96 12350.66 51045.29 88888.00 2010-11-22 08:23:00.000 326 320.81 12350.80 51045.44 88888.00 2010-11-22 08:24:00.000 326 320.12 12349.89 51045.22 88888.00 2010-11-22 08:25:00.000 326 319.65 12348.24 51044.49 88888.00 2010-11-22 08:26:00.000 326 319.63 12345.99 51044.23 88888.00 2010-11-22 08:27:00.000 326 319.34 12344.11 51044.08 88888.00 2010-11-22 08:28:00.000 326 320.38 12340.65 51045.46 88888.00 2010-11-22 08:29:00.000 326 321.62 12340.68 51046.83 88888.00 2010-11-22 08:30:00.000 326 322.62 12341.20 51048.28 88888.00 2010-11-22 08:31:00.000 326 323.42 12343.55 51049.93 88888.00 2010-11-22 08:32:00.000 326 323.95 12347.05 51050.89 88888.00 2010-11-22 08:33:00.000 326 323.70 12350.58 51051.15 88888.00 2010-11-22 08:34:00.000 326 322.73 12353.47 51050.68 88888.00 2010-11-22 08:35:00.000 326 321.72 12355.92 51049.65 88888.00 2010-11-22 08:36:00.000 326 321.50 12355.96 51048.61 88888.00 2010-11-22 08:37:00.000 326 321.62 12356.17 51047.73 88888.00 2010-11-22 08:38:00.000 326 321.85 12356.53 51047.24 88888.00 2010-11-22 08:39:00.000 326 321.67 12356.36 51046.87 88888.00 2010-11-22 08:40:00.000 326 321.79 12354.35 51046.62 88888.00 2010-11-22 08:41:00.000 326 321.24 12355.81 51045.89 88888.00 2010-11-22 08:42:00.000 326 321.15 12354.45 51046.01 88888.00 2010-11-22 08:43:00.000 326 321.24 12353.92 51045.61 88888.00 2010-11-22 08:44:00.000 326 321.43 12356.37 51045.00 88888.00 2010-11-22 08:45:00.000 326 320.76 12357.97 51044.70 88888.00 2010-11-22 08:46:00.000 326 320.88 12356.58 51044.78 88888.00 2010-11-22 08:47:00.000 326 321.18 12356.02 51044.18 88888.00 2010-11-22 08:48:00.000 326 321.37 12356.64 51043.70 88888.00 2010-11-22 08:49:00.000 326 321.61 12355.21 51044.44 88888.00 2010-11-22 08:50:00.000 326 322.15 12352.21 51045.29 88888.00 2010-11-22 08:51:00.000 326 322.68 12349.65 51045.76 88888.00 2010-11-22 08:52:00.000 326 323.08 12349.27 51046.08 88888.00 2010-11-22 08:53:00.000 326 322.75 12350.63 51046.43 88888.00 2010-11-22 08:54:00.000 326 321.99 12353.23 51046.47 88888.00 2010-11-22 08:55:00.000 326 321.45 12352.61 51045.99 88888.00 2010-11-22 08:56:00.000 326 321.74 12349.03 51045.45 88888.00 2010-11-22 08:57:00.000 326 322.01 12349.21 51045.49 88888.00 2010-11-22 08:58:00.000 326 322.26 12350.27 51046.01 88888.00 2010-11-22 08:59:00.000 326 322.11 12350.80 51046.53 88888.00 2010-11-22 09:00:00.000 326 321.82 12349.67 51046.65 88888.00 2010-11-22 09:01:00.000 326 322.22 12347.04 51046.33 88888.00 2010-11-22 09:02:00.000 326 322.88 12345.74 51046.45 88888.00 2010-11-22 09:03:00.000 326 323.10 12347.94 51046.82 88888.00 2010-11-22 09:04:00.000 326 322.83 12350.02 51047.45 88888.00 2010-11-22 09:05:00.000 326 322.72 12350.22 51047.76 88888.00 2010-11-22 09:06:00.000 326 322.72 12350.21 51047.47 88888.00 2010-11-22 09:07:00.000 326 322.69 12350.27 51047.29 88888.00 2010-11-22 09:08:00.000 326 323.01 12349.22 51047.27 88888.00 2010-11-22 09:09:00.000 326 323.32 12348.53 51047.60 88888.00 2010-11-22 09:10:00.000 326 323.26 12349.30 51047.86 88888.00 2010-11-22 09:11:00.000 326 323.10 12350.12 51048.20 88888.00 2010-11-22 09:12:00.000 326 322.88 12349.39 51048.04 88888.00 2010-11-22 09:13:00.000 326 323.08 12348.33 51047.73 88888.00 2010-11-22 09:14:00.000 326 323.18 12348.99 51047.93 88888.00 2010-11-22 09:15:00.000 326 323.44 12349.41 51048.31 88888.00 2010-11-22 09:16:00.000 326 322.96 12351.31 51048.10 88888.00 2010-11-22 09:17:00.000 326 322.01 12352.02 51047.53 88888.00 2010-11-22 09:18:00.000 326 321.94 12349.87 51047.36 88888.00 2010-11-22 09:19:00.000 326 322.01 12348.49 51047.21 88888.00 2010-11-22 09:20:00.000 326 322.23 12347.55 51047.38 88888.00 2010-11-22 09:21:00.000 326 322.48 12346.20 51047.58 88888.00 2010-11-22 09:22:00.000 326 322.44 12344.78 51047.54 88888.00 2010-11-22 09:23:00.000 326 322.53 12344.45 51047.87 88888.00 2010-11-22 09:24:00.000 326 322.70 12345.08 51047.62 88888.00 2010-11-22 09:25:00.000 326 322.62 12346.05 51048.01 88888.00 2010-11-22 09:26:00.000 326 322.57 12345.86 51048.35 88888.00 2010-11-22 09:27:00.000 326 322.40 12345.56 51048.69 88888.00 2010-11-22 09:28:00.000 326 322.07 12345.98 51048.84 88888.00 2010-11-22 09:29:00.000 326 321.73 12346.44 51049.02 88888.00 2010-11-22 09:30:00.000 326 321.42 12346.35 51049.19 88888.00 2010-11-22 09:31:00.000 326 320.91 12346.44 51048.98 88888.00 2010-11-22 09:32:00.000 326 320.43 12344.91 51048.43 88888.00 2010-11-22 09:33:00.000 326 320.00 12344.63 51048.16 88888.00 2010-11-22 09:34:00.000 326 319.54 12344.08 51048.31 88888.00 2010-11-22 09:35:00.000 326 319.54 12343.93 51048.45 88888.00 2010-11-22 09:36:00.000 326 319.30 12344.68 51048.21 88888.00 2010-11-22 09:37:00.000 326 318.81 12345.13 51047.64 88888.00 2010-11-22 09:38:00.000 326 318.63 12343.64 51047.56 88888.00 2010-11-22 09:39:00.000 326 318.51 12343.05 51047.53 88888.00 2010-11-22 09:40:00.000 326 318.39 12343.40 51047.49 88888.00 2010-11-22 09:41:00.000 326 318.34 12342.77 51047.04 88888.00 2010-11-22 09:42:00.000 326 318.91 12342.48 51047.57 88888.00 2010-11-22 09:43:00.000 326 319.40 12343.08 51048.16 88888.00 2010-11-22 09:44:00.000 326 319.44 12344.12 51048.39 88888.00 2010-11-22 09:45:00.000 326 319.05 12345.31 51048.12 88888.00 2010-11-22 09:46:00.000 326 319.21 12345.52 51048.30 88888.00 2010-11-22 09:47:00.000 326 319.15 12346.53 51048.60 88888.00 2010-11-22 09:48:00.000 326 319.13 12346.59 51048.23 88888.00 2010-11-22 09:49:00.000 326 318.99 12345.89 51048.19 88888.00 2010-11-22 09:50:00.000 326 319.22 12346.24 51048.42 88888.00 2010-11-22 09:51:00.000 326 318.94 12346.85 51048.71 88888.00 2010-11-22 09:52:00.000 326 318.97 12346.37 51048.37 88888.00 2010-11-22 09:53:00.000 326 319.26 12345.91 51048.17 88888.00 2010-11-22 09:54:00.000 326 319.17 12345.97 51048.17 88888.00 2010-11-22 09:55:00.000 326 319.26 12345.86 51048.51 88888.00 2010-11-22 09:56:00.000 326 319.97 12345.77 51049.14 88888.00 2010-11-22 09:57:00.000 326 319.60 12346.18 51049.48 88888.00 2010-11-22 09:58:00.000 326 319.85 12346.53 51049.38 88888.00 2010-11-22 09:59:00.000 326 319.51 12347.30 51049.17 88888.00 2010-11-22 10:00:00.000 326 319.73 12347.36 51049.61 88888.00 2010-11-22 10:01:00.000 326 319.77 12347.54 51049.80 88888.00 2010-11-22 10:02:00.000 326 319.69 12347.00 51049.76 88888.00 2010-11-22 10:03:00.000 326 319.71 12346.34 51049.36 88888.00 2010-11-22 10:04:00.000 326 320.10 12345.27 51049.62 88888.00 2010-11-22 10:05:00.000 326 320.41 12344.62 51050.30 88888.00 2010-11-22 10:06:00.000 326 320.45 12345.62 51050.62 88888.00 2010-11-22 10:07:00.000 326 320.11 12346.51 51050.07 88888.00 2010-11-22 10:08:00.000 326 320.00 12348.61 51050.34 88888.00 2010-11-22 10:09:00.000 326 319.93 12348.87 51050.84 88888.00 2010-11-22 10:10:00.000 326 320.01 12347.23 51050.80 88888.00 2010-11-22 10:11:00.000 326 319.86 12347.29 51050.18 88888.00 2010-11-22 10:12:00.000 326 319.55 12348.19 51049.31 88888.00 2010-11-22 10:13:00.000 326 319.48 12348.11 51049.67 88888.00 2010-11-22 10:14:00.000 326 319.35 12347.44 51049.60 88888.00 2010-11-22 10:15:00.000 326 319.30 12347.73 51049.59 88888.00 2010-11-22 10:16:00.000 326 319.12 12348.28 51049.44 88888.00 2010-11-22 10:17:00.000 326 319.12 12347.26 51049.37 88888.00 2010-11-22 10:18:00.000 326 319.16 12346.29 51049.58 88888.00 2010-11-22 10:19:00.000 326 318.97 12345.89 51049.34 88888.00 2010-11-22 10:20:00.000 326 318.87 12345.76 51049.06 88888.00 2010-11-22 10:21:00.000 326 319.12 12345.99 51049.11 88888.00 2010-11-22 10:22:00.000 326 318.88 12345.59 51049.48 88888.00 2010-11-22 10:23:00.000 326 318.51 12345.06 51049.44 88888.00 2010-11-22 10:24:00.000 326 318.70 12344.76 51049.22 88888.00 2010-11-22 10:25:00.000 326 318.55 12344.76 51048.98 88888.00 2010-11-22 10:26:00.000 326 318.24 12344.08 51048.69 88888.00 2010-11-22 10:27:00.000 326 318.74 12344.12 51048.91 88888.00 2010-11-22 10:28:00.000 326 319.09 12342.76 51049.78 88888.00 2010-11-22 10:29:00.000 326 318.70 12342.01 51049.65 88888.00 2010-11-22 10:30:00.000 326 318.77 12342.83 51049.56 88888.00 2010-11-22 10:31:00.000 326 319.25 12342.56 51049.91 88888.00 2010-11-22 10:32:00.000 326 319.24 12343.91 51050.38 88888.00 2010-11-22 10:33:00.000 326 319.21 12344.63 51050.59 88888.00 2010-11-22 10:34:00.000 326 319.50 12344.45 51050.80 88888.00 2010-11-22 10:35:00.000 326 319.49 12345.14 51051.15 88888.00 2010-11-22 10:36:00.000 326 319.09 12346.17 51051.01 88888.00 2010-11-22 10:37:00.000 326 319.62 12345.41 51051.49 88888.00 2010-11-22 10:38:00.000 326 319.73 12344.99 51051.67 88888.00 2010-11-22 10:39:00.000 326 320.02 12345.03 51051.75 88888.00 2010-11-22 10:40:00.000 326 319.79 12344.97 51051.91 88888.00 2010-11-22 10:41:00.000 326 319.79 12344.35 51051.95 88888.00 2010-11-22 10:42:00.000 326 320.09 12344.76 51051.81 88888.00 2010-11-22 10:43:00.000 326 320.21 12344.76 51052.36 88888.00 2010-11-22 10:44:00.000 326 320.08 12344.21 51052.66 88888.00 2010-11-22 10:45:00.000 326 319.77 12344.16 51052.39 88888.00 2010-11-22 10:46:00.000 326 319.94 12343.25 51051.90 88888.00 2010-11-22 10:47:00.000 326 320.70 12342.19 51052.43 88888.00 2010-11-22 10:48:00.000 326 320.97 12341.97 51053.45 88888.00 2010-11-22 10:49:00.000 326 320.51 12341.43 51053.55 88888.00 2010-11-22 10:50:00.000 326 319.79 12343.32 51052.79 88888.00 2010-11-22 10:51:00.000 326 320.39 12342.64 51053.03 88888.00 2010-11-22 10:52:00.000 326 320.35 12340.35 51053.86 88888.00 2010-11-22 10:53:00.000 326 319.41 12343.70 51052.90 88888.00 2010-11-22 10:54:00.000 326 319.80 12344.42 51052.96 88888.00 2010-11-22 10:55:00.000 326 320.87 12343.05 51054.17 88888.00 2010-11-22 10:56:00.000 326 321.56 12341.02 51054.70 88888.00 2010-11-22 10:57:00.000 326 321.52 12341.74 51054.47 88888.00 2010-11-22 10:58:00.000 326 321.71 12341.91 51054.57 88888.00 2010-11-22 10:59:00.000 326 321.90 12339.81 51055.04 88888.00 2010-11-22 11:00:00.000 326 321.55 12337.64 51055.10 88888.00 2010-11-22 11:01:00.000 326 321.53 12335.21 51054.74 88888.00 2010-11-22 11:02:00.000 326 320.94 12335.15 51054.21 88888.00 2010-11-22 11:03:00.000 326 320.34 12337.50 51053.66 88888.00 2010-11-22 11:04:00.000 326 320.72 12337.37 51054.34 88888.00 2010-11-22 11:05:00.000 326 321.36 12335.28 51055.12 88888.00 2010-11-22 11:06:00.000 326 322.22 12331.36 51055.92 88888.00 2010-11-22 11:07:00.000 326 321.96 12329.31 51055.49 88888.00 2010-11-22 11:08:00.000 326 321.07 12331.22 51054.49 88888.00 2010-11-22 11:09:00.000 326 320.46 12334.33 51054.13 88888.00 2010-11-22 11:10:00.000 326 320.92 12333.41 51054.84 88888.00 2010-11-22 11:11:00.000 326 321.59 12329.88 51056.15 88888.00 2010-11-22 11:12:00.000 326 321.74 12327.25 51056.26 88888.00 2010-11-22 11:13:00.000 326 320.99 12329.58 51055.07 88888.00 2010-11-22 11:14:00.000 326 320.79 12331.99 51054.22 88888.00 2010-11-22 11:15:00.000 326 320.79 12333.09 51055.25 88888.00 2010-11-22 11:16:00.000 326 321.16 12332.59 51056.19 88888.00 2010-11-22 11:17:00.000 326 321.54 12330.16 51056.60 88888.00 2010-11-22 11:18:00.000 326 321.17 12329.81 51055.95 88888.00 2010-11-22 11:19:00.000 326 320.61 12331.49 51054.84 88888.00 2010-11-22 11:20:00.000 326 320.08 12333.82 51054.38 88888.00 2010-11-22 11:21:00.000 326 320.25 12333.10 51055.02 88888.00 2010-11-22 11:22:00.000 326 320.53 12331.12 51055.66 88888.00 2010-11-22 11:23:00.000 326 320.53 12329.61 51055.54 88888.00 2010-11-22 11:24:00.000 326 320.00 12334.37 51054.40 88888.00 2010-11-22 11:25:00.000 326 320.38 12334.80 51054.19 88888.00 2010-11-22 11:26:00.000 326 320.83 12332.30 51055.59 88888.00 2010-11-22 11:27:00.000 326 320.47 12330.73 51055.80 88888.00 2010-11-22 11:28:00.000 326 320.09 12332.65 51054.47 88888.00 2010-11-22 11:29:00.000 326 319.89 12333.79 51053.05 88888.00 2010-11-22 11:30:00.000 326 320.11 12334.25 51053.90 88888.00 2010-11-22 11:31:00.000 326 320.21 12334.13 51054.98 88888.00 2010-11-22 11:32:00.000 326 320.20 12332.90 51055.34 88888.00 2010-11-22 11:33:00.000 326 320.34 12333.58 51055.19 88888.00 2010-11-22 11:34:00.000 326 320.26 12335.81 51054.91 88888.00 2010-11-22 11:35:00.000 326 319.83 12338.61 51054.55 88888.00 2010-11-22 11:36:00.000 326 320.03 12336.02 51055.51 88888.00 2010-11-22 11:37:00.000 326 320.05 12333.43 51055.69 88888.00 2010-11-22 11:38:00.000 326 320.59 12330.77 51056.04 88888.00 2010-11-22 11:39:00.000 326 320.42 12332.37 51055.38 88888.00 2010-11-22 11:40:00.000 326 320.18 12335.72 51054.80 88888.00 2010-11-22 11:41:00.000 326 319.99 12336.19 51055.19 88888.00 2010-11-22 11:42:00.000 326 320.12 12334.80 51056.26 88888.00 2010-11-22 11:43:00.000 326 320.66 12334.88 51057.04 88888.00 2010-11-22 11:44:00.000 326 320.60 12338.01 51056.37 88888.00 2010-11-22 11:45:00.000 326 320.14 12339.90 51055.91 88888.00 2010-11-22 11:46:00.000 326 319.92 12339.75 51055.72 88888.00 2010-11-22 11:47:00.000 326 320.13 12340.21 51056.07 88888.00 2010-11-22 11:48:00.000 326 320.44 12340.27 51056.53 88888.00 2010-11-22 11:49:00.000 326 320.43 12341.34 51057.16 88888.00 2010-11-22 11:50:00.000 326 319.55 12341.07 51056.34 88888.00 2010-11-22 11:51:00.000 326 319.01 12338.23 51055.56 88888.00 2010-11-22 11:52:00.000 326 318.93 12337.12 51055.24 88888.00 2010-11-22 11:53:00.000 326 318.93 12337.37 51054.97 88888.00 2010-11-22 11:54:00.000 326 317.88 12333.06 51053.66 88888.00 2010-11-22 11:55:00.000 326 317.46 12331.40 51052.49 88888.00 2010-11-22 11:56:00.000 326 317.54 12332.72 51051.30 88888.00 2010-11-22 11:57:00.000 326 318.61 12338.89 51051.97 88888.00 2010-11-22 11:58:00.000 326 319.49 12343.80 51054.20 88888.00 2010-11-22 11:59:00.000 326 319.80 12340.98 51056.47 88888.00 2010-11-22 12:00:00.000 326 319.79 12341.24 51057.22 88888.00 2010-11-22 12:01:00.000 326 320.53 12344.50 51056.73 88888.00 2010-11-22 12:02:00.000 326 320.29 12339.12 51055.95 88888.00 2010-11-22 12:03:00.000 326 320.34 12333.37 51056.85 88888.00 2010-11-22 12:04:00.000 326 320.03 12332.77 51055.72 88888.00 2010-11-22 12:05:00.000 326 319.33 12337.24 51053.54 88888.00 2010-11-22 12:06:00.000 326 320.11 12334.93 51053.68 88888.00 2010-11-22 12:07:00.000 326 321.10 12331.35 51056.00 88888.00 2010-11-22 12:08:00.000 326 322.07 12335.79 51056.80 88888.00 2010-11-22 12:09:00.000 326 322.49 12339.00 51056.44 88888.00 2010-11-22 12:10:00.000 326 323.00 12339.01 51057.53 88888.00 2010-11-22 12:11:00.000 326 323.68 12341.49 51060.07 88888.00 2010-11-22 12:12:00.000 326 323.79 12344.93 51061.34 88888.00 2010-11-22 12:13:00.000 326 323.07 12347.15 51060.91 88888.00 2010-11-22 12:14:00.000 326 322.15 12347.65 51060.39 88888.00 2010-11-22 12:15:00.000 326 320.91 12347.15 51058.62 88888.00 2010-11-22 12:16:00.000 326 320.05 12350.40 51055.79 88888.00 2010-11-22 12:17:00.000 326 320.71 12351.09 51055.18 88888.00 2010-11-22 12:18:00.000 326 321.35 12350.76 51056.12 88888.00 2010-11-22 12:19:00.000 326 321.88 12349.95 51058.39 88888.00 2010-11-22 12:20:00.000 326 320.73 12345.87 51057.82 88888.00 2010-11-22 12:21:00.000 326 320.00 12344.18 51056.55 88888.00 2010-11-22 12:22:00.000 326 319.40 12344.15 51054.78 88888.00 2010-11-22 12:23:00.000 326 319.17 12347.64 51053.71 88888.00 2010-11-22 12:24:00.000 326 320.23 12348.35 51054.90 88888.00 2010-11-22 12:25:00.000 326 321.16 12347.18 51057.34 88888.00 2010-11-22 12:26:00.000 326 320.75 12346.48 51057.57 88888.00 2010-11-22 12:27:00.000 326 320.53 12345.83 51057.21 88888.00 2010-11-22 12:28:00.000 326 320.15 12345.56 51056.62 88888.00 2010-11-22 12:29:00.000 326 319.94 12346.53 51056.32 88888.00 2010-11-22 12:30:00.000 326 320.88 12347.05 51056.99 88888.00 2010-11-22 12:31:00.000 326 321.25 12345.82 51057.79 88888.00 2010-11-22 12:32:00.000 326 320.48 12343.33 51059.00 88888.00 2010-11-22 12:33:00.000 326 318.86 12343.78 51057.07 88888.00 2010-11-22 12:34:00.000 326 318.44 12346.61 51054.84 88888.00 2010-11-22 12:35:00.000 326 321.30 12347.70 51055.77 88888.00 2010-11-22 12:36:00.000 326 321.24 12344.29 51059.08 88888.00 2010-11-22 12:37:00.000 326 319.76 12339.99 51058.71 88888.00 2010-11-22 12:38:00.000 326 318.42 12340.86 51055.01 88888.00 2010-11-22 12:39:00.000 326 319.05 12344.01 51053.83 88888.00 2010-11-22 12:40:00.000 326 319.82 12347.39 51055.09 88888.00 2010-11-22 12:41:00.000 326 320.62 12346.98 51056.68 88888.00 2010-11-22 12:42:00.000 326 320.78 12346.48 51057.55 88888.00 2010-11-22 12:43:00.000 326 320.34 12344.03 51057.47 88888.00 2010-11-22 12:44:00.000 326 319.73 12344.48 51055.52 88888.00 2010-11-22 12:45:00.000 326 319.83 12346.68 51054.24 88888.00 2010-11-22 12:46:00.000 326 320.51 12348.15 51054.97 88888.00 2010-11-22 12:47:00.000 326 320.56 12346.15 51056.54 88888.00 2010-11-22 12:48:00.000 326 319.82 12343.20 51056.06 88888.00 2010-11-22 12:49:00.000 326 319.91 12342.70 51054.30 88888.00 2010-11-22 12:50:00.000 326 320.55 12345.42 51053.95 88888.00 2010-11-22 12:51:00.000 326 320.60 12346.30 51055.69 88888.00 2010-11-22 12:52:00.000 326 319.93 12345.07 51056.53 88888.00 2010-11-22 12:53:00.000 326 319.80 12344.11 51055.82 88888.00 2010-11-22 12:54:00.000 326 320.49 12345.80 51055.12 88888.00 2010-11-22 12:55:00.000 326 321.09 12346.85 51055.47 88888.00 2010-11-22 12:56:00.000 326 320.62 12347.44 51055.98 88888.00 2010-11-22 12:57:00.000 326 320.30 12346.92 51055.75 88888.00 2010-11-22 12:58:00.000 326 320.67 12348.08 51055.36 88888.00 2010-11-22 12:59:00.000 326 320.90 12349.20 51055.39 88888.00 2010-11-22 13:00:00.000 326 320.49 12350.88 51056.13 88888.00 2010-11-22 13:01:00.000 326 320.19 12350.55 51056.13 88888.00 2010-11-22 13:02:00.000 326 319.93 12351.62 51055.64 88888.00 2010-11-22 13:03:00.000 326 319.89 12352.29 51055.46 88888.00 2010-11-22 13:04:00.000 326 319.35 12352.60 51055.30 88888.00 2010-11-22 13:05:00.000 326 319.01 12350.62 51055.13 88888.00 2010-11-22 13:06:00.000 326 318.91 12348.60 51054.34 88888.00 2010-11-22 13:07:00.000 326 319.24 12348.77 51054.17 88888.00 2010-11-22 13:08:00.000 326 319.30 12349.82 51054.36 88888.00 2010-11-22 13:09:00.000 326 319.16 12348.78 51054.73 88888.00 2010-11-22 13:10:00.000 326 319.06 12348.00 51054.51 88888.00 2010-11-22 13:11:00.000 326 319.02 12349.76 51054.60 88888.00 2010-11-22 13:12:00.000 326 318.87 12351.15 51055.00 88888.00 2010-11-22 13:13:00.000 326 318.86 12350.16 51055.32 88888.00 2010-11-22 13:14:00.000 326 318.66 12348.60 51054.95 88888.00 2010-11-22 13:15:00.000 326 318.60 12347.43 51055.04 88888.00 2010-11-22 13:16:00.000 326 318.42 12347.71 51054.62 88888.00 2010-11-22 13:17:00.000 326 318.74 12347.23 51054.90 88888.00 2010-11-22 13:18:00.000 326 318.49 12346.06 51055.33 88888.00 2010-11-22 13:19:00.000 326 318.58 12345.09 51055.39 88888.00 2010-11-22 13:20:00.000 326 319.29 12347.25 51055.65 88888.00 2010-11-22 13:21:00.000 326 319.75 12348.28 51056.70 88888.00 2010-11-22 13:22:00.000 326 319.81 12346.82 51057.87 88888.00 2010-11-22 13:23:00.000 326 319.37 12345.34 51057.97 88888.00 2010-11-22 13:24:00.000 326 319.13 12345.43 51057.24 88888.00 2010-11-22 13:25:00.000 326 319.33 12346.05 51056.75 88888.00 2010-11-22 13:26:00.000 326 319.71 12346.78 51057.37 88888.00 2010-11-22 13:27:00.000 326 319.98 12346.76 51058.07 88888.00 2010-11-22 13:28:00.000 326 319.96 12346.51 51058.40 88888.00 2010-11-22 13:29:00.000 326 319.79 12345.98 51058.48 88888.00 2010-11-22 13:30:00.000 326 319.54 12345.50 51058.06 88888.00 2010-11-22 13:31:00.000 326 319.49 12346.15 51057.71 88888.00 2010-11-22 13:32:00.000 326 319.37 12346.87 51057.58 88888.00 2010-11-22 13:33:00.000 326 319.07 12347.49 51057.70 88888.00 2010-11-22 13:34:00.000 326 319.35 12349.17 51058.05 88888.00 2010-11-22 13:35:00.000 326 319.74 12349.68 51058.35 88888.00 2010-11-22 13:36:00.000 326 319.94 12350.14 51058.62 88888.00 2010-11-22 13:37:00.000 326 319.86 12349.85 51058.81 88888.00 2010-11-22 13:38:00.000 326 319.24 12349.48 51058.42 88888.00 2010-11-22 13:39:00.000 326 318.95 12349.44 51057.82 88888.00 2010-11-22 13:40:00.000 326 319.14 12350.39 51057.57 88888.00 2010-11-22 13:41:00.000 326 318.92 12351.83 51057.58 88888.00 2010-11-22 13:42:00.000 326 318.78 12352.31 51057.63 88888.00 2010-11-22 13:43:00.000 326 318.69 12353.31 51057.54 88888.00 2010-11-22 13:44:00.000 326 318.61 12351.89 51057.71 88888.00 2010-11-22 13:45:00.000 326 318.23 12349.07 51057.41 88888.00 2010-11-22 13:46:00.000 326 317.56 12346.15 51056.69 88888.00 2010-11-22 13:47:00.000 326 317.49 12345.43 51055.94 88888.00 2010-11-22 13:48:00.000 326 317.62 12344.60 51055.97 88888.00 2010-11-22 13:49:00.000 326 317.73 12344.65 51056.25 88888.00 2010-11-22 13:50:00.000 326 318.09 12345.33 51057.01 88888.00 2010-11-22 13:51:00.000 326 318.54 12345.99 51057.48 88888.00 2010-11-22 13:52:00.000 326 319.21 12347.42 51058.18 88888.00 2010-11-22 13:53:00.000 326 319.58 12349.64 51059.59 88888.00 2010-11-22 13:54:00.000 326 319.65 12349.13 51060.76 88888.00 2010-11-22 13:55:00.000 326 318.61 12350.47 51060.10 88888.00 2010-11-22 13:56:00.000 326 318.65 12355.74 51059.63 88888.00 2010-11-22 13:57:00.000 326 319.31 12359.88 51060.83 88888.00 2010-11-22 13:58:00.000 326 318.33 12356.52 51061.22 88888.00 2010-11-22 13:59:00.000 326 317.59 12349.61 51060.33 88888.00 2010-11-22 14:00:00.000 326 317.09 12345.03 51059.40 88888.00 2010-11-22 14:01:00.000 326 316.39 12346.94 51058.19 88888.00 2010-11-22 14:02:00.000 326 317.49 12350.41 51058.63 88888.00 2010-11-22 14:03:00.000 326 318.13 12350.88 51060.42 88888.00 2010-11-22 14:04:00.000 326 317.85 12346.71 51062.20 88888.00 2010-11-22 14:05:00.000 326 316.83 12347.62 51062.23 88888.00 2010-11-22 14:06:00.000 326 316.69 12352.27 51061.66 88888.00 2010-11-22 14:07:00.000 326 316.73 12355.59 51062.07 88888.00 2010-11-22 14:08:00.000 326 316.20 12356.45 51062.35 88888.00 2010-11-22 14:09:00.000 326 316.07 12357.61 51062.63 88888.00 2010-11-22 14:10:00.000 326 315.79 12357.01 51062.57 88888.00 2010-11-22 14:11:00.000 326 315.05 12355.68 51062.20 88888.00 2010-11-22 14:12:00.000 326 314.40 12352.37 51061.89 88888.00 2010-11-22 14:13:00.000 326 313.81 12349.05 51061.58 88888.00 2010-11-22 14:14:00.000 326 313.92 12348.58 51061.35 88888.00 2010-11-22 14:15:00.000 326 314.61 12349.03 51062.12 88888.00 2010-11-22 14:16:00.000 326 314.95 12347.37 51062.88 88888.00 2010-11-22 14:17:00.000 326 315.06 12343.80 51063.42 88888.00 2010-11-22 14:18:00.000 326 315.20 12340.57 51063.39 88888.00 2010-11-22 14:19:00.000 326 315.47 12340.13 51063.05 88888.00 2010-11-22 14:20:00.000 326 315.81 12341.11 51063.45 88888.00 2010-11-22 14:21:00.000 326 316.18 12340.33 51064.13 88888.00 2010-11-22 14:22:00.000 326 316.76 12339.53 51064.71 88888.00 2010-11-22 14:23:00.000 326 317.10 12339.90 51065.20 88888.00 2010-11-22 14:24:00.000 326 317.23 12339.53 51065.44 88888.00 2010-11-22 14:25:00.000 326 317.81 12339.25 51065.65 88888.00 2010-11-22 14:26:00.000 326 318.42 12340.92 51066.13 88888.00 2010-11-22 14:27:00.000 326 318.78 12342.88 51066.39 88888.00 2010-11-22 14:28:00.000 326 319.15 12343.68 51066.49 88888.00 2010-11-22 14:29:00.000 326 319.12 12341.60 51066.63 88888.00 2010-11-22 14:30:00.000 326 319.27 12340.37 51066.13 88888.00 2010-11-22 14:31:00.000 326 319.47 12339.89 51065.77 88888.00 2010-11-22 14:32:00.000 326 319.75 12340.41 51065.75 88888.00 2010-11-22 14:33:00.000 326 320.02 12341.92 51065.78 88888.00 2010-11-22 14:34:00.000 326 320.22 12343.76 51065.93 88888.00 2010-11-22 14:35:00.000 326 320.36 12343.83 51065.70 88888.00 2010-11-22 14:36:00.000 326 320.59 12344.11 51065.82 88888.00 2010-11-22 14:37:00.000 326 320.43 12345.09 51065.73 88888.00 2010-11-22 14:38:00.000 326 319.86 12345.66 51065.03 88888.00 2010-11-22 14:39:00.000 326 319.84 12344.78 51064.28 88888.00 2010-11-22 14:40:00.000 326 319.93 12344.50 51063.78 88888.00 2010-11-22 14:41:00.000 326 320.10 12346.36 51063.08 88888.00 2010-11-22 14:42:00.000 326 320.18 12345.56 51062.98 88888.00 2010-11-22 14:43:00.000 326 320.30 12345.35 51063.05 88888.00 2010-11-22 14:44:00.000 326 320.31 12346.49 51062.82 88888.00 2010-11-22 14:45:00.000 326 320.21 12347.29 51062.59 88888.00 2010-11-22 14:46:00.000 326 320.12 12346.70 51062.48 88888.00 2010-11-22 14:47:00.000 326 320.10 12346.87 51061.81 88888.00 2010-11-22 14:48:00.000 326 320.26 12347.63 51061.21 88888.00 2010-11-22 14:49:00.000 326 320.53 12349.26 51061.13 88888.00 2010-11-22 14:50:00.000 326 320.67 12349.61 51061.55 88888.00 2010-11-22 14:51:00.000 326 320.58 12349.01 51061.67 88888.00 2010-11-22 14:52:00.000 326 320.45 12348.31 51061.54 88888.00 2010-11-22 14:53:00.000 326 320.36 12348.77 51060.93 88888.00 2010-11-22 14:54:00.000 326 320.69 12349.84 51061.11 88888.00 2010-11-22 14:55:00.000 326 320.20 12349.50 51061.16 88888.00 2010-11-22 14:56:00.000 326 319.85 12348.71 51060.51 88888.00 2010-11-22 14:57:00.000 326 319.90 12348.56 51059.71 88888.00 2010-11-22 14:58:00.000 326 320.16 12348.56 51059.71 88888.00 2010-11-22 14:59:00.000 326 319.98 12348.48 51059.54 88888.00 2010-11-22 15:00:00.000 326 319.72 12348.46 51058.87 88888.00 2010-11-22 15:01:00.000 326 319.68 12347.94 51058.08 88888.00 2010-11-22 15:02:00.000 326 320.17 12347.54 51058.32 88888.00 2010-11-22 15:03:00.000 326 320.59 12348.77 51058.90 88888.00 2010-11-22 15:04:00.000 326 320.38 12349.23 51059.27 88888.00 2010-11-22 15:05:00.000 326 320.28 12347.83 51059.55 88888.00 2010-11-22 15:06:00.000 326 320.30 12346.05 51059.20 88888.00 2010-11-22 15:07:00.000 326 320.45 12346.78 51058.90 88888.00 2010-11-22 15:08:00.000 326 320.43 12348.43 51058.88 88888.00 2010-11-22 15:09:00.000 326 320.32 12348.32 51059.14 88888.00 2010-11-22 15:10:00.000 326 320.02 12347.33 51058.79 88888.00 2010-11-22 15:11:00.000 326 319.79 12347.06 51058.08 88888.00 2010-11-22 15:12:00.000 326 319.82 12348.35 51057.37 88888.00 2010-11-22 15:13:00.000 326 319.89 12349.60 51057.61 88888.00 2010-11-22 15:14:00.000 326 320.04 12350.31 51057.42 88888.00 2010-11-22 15:15:00.000 326 319.98 12350.52 51057.69 88888.00 2010-11-22 15:16:00.000 326 320.07 12349.53 51057.82 88888.00 2010-11-22 15:17:00.000 326 319.95 12348.21 51057.36 88888.00 2010-11-22 15:18:00.000 326 319.98 12347.82 51056.98 88888.00 2010-11-22 15:19:00.000 326 319.92 12348.65 51056.78 88888.00 2010-11-22 15:20:00.000 326 319.97 12349.72 51056.71 88888.00 2010-11-22 15:21:00.000 326 320.14 12349.87 51056.71 88888.00 2010-11-22 15:22:00.000 326 320.22 12348.84 51056.88 88888.00 2010-11-22 15:23:00.000 326 320.23 12348.16 51057.00 88888.00 2010-11-22 15:24:00.000 326 320.10 12348.61 51056.62 88888.00 2010-11-22 15:25:00.000 326 319.83 12348.81 51056.49 88888.00 2010-11-22 15:26:00.000 326 319.76 12347.96 51056.25 88888.00 2010-11-22 15:27:00.000 326 319.93 12347.36 51056.19 88888.00 2010-11-22 15:28:00.000 326 319.97 12348.30 51056.36 88888.00 2010-11-22 15:29:00.000 326 319.89 12349.33 51056.55 88888.00 2010-11-22 15:30:00.000 326 319.95 12349.98 51056.46 88888.00 2010-11-22 15:31:00.000 326 320.03 12349.82 51056.66 88888.00 2010-11-22 15:32:00.000 326 320.03 12350.18 51056.60 88888.00 2010-11-22 15:33:00.000 326 319.97 12350.08 51056.27 88888.00 2010-11-22 15:34:00.000 326 319.94 12349.83 51056.28 88888.00 2010-11-22 15:35:00.000 326 319.82 12349.01 51056.19 88888.00 2010-11-22 15:36:00.000 326 319.68 12348.63 51055.46 88888.00 2010-11-22 15:37:00.000 326 319.72 12349.49 51055.30 88888.00 2010-11-22 15:38:00.000 326 319.67 12350.10 51055.32 88888.00 2010-11-22 15:39:00.000 326 319.81 12349.83 51055.49 88888.00 2010-11-22 15:40:00.000 326 319.77 12349.00 51055.62 88888.00 2010-11-22 15:41:00.000 326 319.72 12348.33 51055.55 88888.00 2010-11-22 15:42:00.000 326 319.65 12348.02 51055.02 88888.00 2010-11-22 15:43:00.000 326 319.60 12347.84 51054.71 88888.00 2010-11-22 15:44:00.000 326 319.84 12348.69 51054.76 88888.00 2010-11-22 15:45:00.000 326 319.93 12348.74 51055.14 88888.00 2010-11-22 15:46:00.000 326 319.92 12347.76 51055.25 88888.00 2010-11-22 15:47:00.000 326 319.88 12347.40 51054.82 88888.00 2010-11-22 15:48:00.000 326 319.80 12347.93 51054.42 88888.00 2010-11-22 15:49:00.000 326 319.69 12349.96 51054.33 88888.00 2010-11-22 15:50:00.000 326 319.78 12351.39 51055.22 88888.00 2010-11-22 15:51:00.000 326 319.22 12350.09 51055.11 88888.00 2010-11-22 15:52:00.000 326 319.07 12347.37 51054.70 88888.00 2010-11-22 15:53:00.000 326 319.28 12344.66 51054.39 88888.00 2010-11-22 15:54:00.000 326 319.48 12342.91 51054.31 88888.00 2010-11-22 15:55:00.000 326 319.62 12342.53 51054.23 88888.00 2010-11-22 15:56:00.000 326 319.79 12341.91 51054.44 88888.00 2010-11-22 15:57:00.000 326 320.19 12341.59 51055.02 88888.00 2010-11-22 15:58:00.000 326 320.32 12342.33 51055.54 88888.00 2010-11-22 15:59:00.000 326 320.74 12345.46 51056.19 88888.00 2010-11-22 16:00:00.000 326 320.61 12348.72 51056.63 88888.00 2010-11-22 16:01:00.000 326 320.28 12351.46 51057.25 88888.00 2010-11-22 16:02:00.000 326 319.97 12350.90 51057.76 88888.00 2010-11-22 16:03:00.000 326 320.19 12350.73 51057.68 88888.00 2010-11-22 16:04:00.000 326 320.27 12351.09 51057.17 88888.00 2010-11-22 16:05:00.000 326 320.31 12351.00 51057.07 88888.00 2010-11-22 16:06:00.000 326 320.29 12349.84 51057.12 88888.00 2010-11-22 16:07:00.000 326 320.28 12347.64 51056.75 88888.00 2010-11-22 16:08:00.000 326 320.44 12346.75 51056.52 88888.00 2010-11-22 16:09:00.000 326 320.72 12347.92 51056.43 88888.00 2010-11-22 16:10:00.000 326 320.90 12349.78 51056.67 88888.00 2010-11-22 16:11:00.000 326 320.87 12352.55 51057.58 88888.00 2010-11-22 16:12:00.000 326 320.46 12353.16 51058.47 88888.00 2010-11-22 16:13:00.000 326 319.84 12353.30 51058.38 88888.00 2010-11-22 16:14:00.000 326 319.23 12354.57 51058.07 88888.00 2010-11-22 16:15:00.000 326 318.53 12355.50 51057.45 88888.00 2010-11-22 16:16:00.000 326 318.04 12353.29 51056.41 88888.00 2010-11-22 16:17:00.000 326 317.82 12349.07 51055.86 88888.00 2010-11-22 16:18:00.000 326 317.93 12344.77 51055.39 88888.00 2010-11-22 16:19:00.000 326 318.35 12341.31 51055.26 88888.00 2010-11-22 16:20:00.000 326 318.46 12339.22 51055.17 88888.00 2010-11-22 16:21:00.000 326 319.04 12339.03 51055.43 88888.00 2010-11-22 16:22:00.000 326 319.69 12339.38 51056.33 88888.00 2010-11-22 16:23:00.000 326 320.20 12341.56 51057.21 88888.00 2010-11-22 16:24:00.000 326 320.57 12344.20 51058.62 88888.00 2010-11-22 16:25:00.000 326 320.37 12347.00 51059.39 88888.00 2010-11-22 16:26:00.000 326 320.34 12348.89 51059.96 88888.00 2010-11-22 16:27:00.000 326 319.90 12349.32 51060.24 88888.00 2010-11-22 16:28:00.000 326 319.65 12350.96 51060.05 88888.00 2010-11-22 16:29:00.000 326 319.57 12351.65 51059.76 88888.00 2010-11-22 16:30:00.000 326 319.48 12352.66 51059.45 88888.00 2010-11-22 16:31:00.000 326 319.36 12353.38 51059.30 88888.00 2010-11-22 16:32:00.000 326 319.39 12354.05 51059.22 88888.00 2010-11-22 16:33:00.000 326 319.18 12354.19 51059.12 88888.00 2010-11-22 16:34:00.000 326 319.29 12354.41 51059.51 88888.00 2010-11-22 16:35:00.000 326 319.06 12355.34 51059.29 88888.00 2010-11-22 16:36:00.000 326 318.48 12355.17 51058.99 88888.00 2010-11-22 16:37:00.000 326 318.67 12353.84 51058.77 88888.00 2010-11-22 16:38:00.000 326 318.74 12356.34 51059.19 88888.00 2010-11-22 16:39:00.000 326 318.12 12358.84 51059.57 88888.00 2010-11-22 16:40:00.000 326 317.45 12355.41 51058.56 88888.00 2010-11-22 16:41:00.000 326 318.94 12353.21 51058.88 88888.00 2010-11-22 16:42:00.000 326 319.50 12355.85 51060.09 88888.00 2010-11-22 16:43:00.000 326 318.68 12355.93 51061.13 88888.00 2010-11-22 16:44:00.000 326 317.97 12349.76 51061.91 88888.00 2010-11-22 16:45:00.000 326 319.33 12348.30 51063.77 88888.00 2010-11-22 16:46:00.000 326 319.60 12351.39 51064.93 88888.00 2010-11-22 16:47:00.000 326 318.52 12352.89 51064.57 88888.00 2010-11-22 16:48:00.000 326 318.70 12350.44 51065.95 88888.00 2010-11-22 16:49:00.000 326 319.18 12349.85 51067.95 88888.00 2010-11-22 16:50:00.000 326 319.07 12351.63 51068.38 88888.00 2010-11-22 16:51:00.000 326 318.30 12352.16 51068.15 88888.00 2010-11-22 16:52:00.000 326 317.73 12351.32 51068.58 88888.00 2010-11-22 16:53:00.000 326 318.29 12352.87 51069.90 88888.00 2010-11-22 16:54:00.000 326 317.98 12355.49 51070.34 88888.00 2010-11-22 16:55:00.000 326 317.24 12355.90 51069.89 88888.00 2010-11-22 16:56:00.000 326 317.30 12355.11 51070.43 88888.00 2010-11-22 16:57:00.000 326 317.54 12354.91 51071.78 88888.00 2010-11-22 16:58:00.000 326 317.14 12355.04 51072.12 88888.00 2010-11-22 16:59:00.000 326 316.77 12353.77 51072.68 88888.00 2010-11-22 17:00:00.000 326 316.78 12351.58 51073.84 88888.00 2010-11-22 17:01:00.000 326 317.30 12351.24 51075.03 88888.00 2010-11-22 17:02:00.000 326 317.34 12351.79 51076.69 88888.00 2010-11-22 17:03:00.000 326 317.65 12350.61 51078.94 88888.00 2010-11-22 17:04:00.000 326 318.44 12349.74 51080.98 88888.00 2010-11-22 17:05:00.000 326 319.03 12350.31 51081.70 88888.00 2010-11-22 17:06:00.000 326 318.91 12351.07 51081.10 88888.00 2010-11-22 17:07:00.000 326 318.58 12352.24 51080.85 88888.00 2010-11-22 17:08:00.000 326 318.56 12352.88 51080.95 88888.00 2010-11-22 17:09:00.000 326 318.64 12353.85 51080.64 88888.00 2010-11-22 17:10:00.000 326 318.66 12354.59 51080.42 88888.00 2010-11-22 17:11:00.000 326 318.61 12353.90 51080.25 88888.00 2010-11-22 17:12:00.000 326 318.69 12353.31 51080.16 88888.00 2010-11-22 17:13:00.000 326 318.79 12353.04 51080.06 88888.00 2010-11-22 17:14:00.000 326 319.01 12353.06 51080.93 88888.00 2010-11-22 17:15:00.000 326 319.40 12353.34 51081.93 88888.00 2010-11-22 17:16:00.000 326 319.69 12354.45 51082.61 88888.00 2010-11-22 17:17:00.000 326 319.35 12355.39 51082.42 88888.00 2010-11-22 17:18:00.000 326 318.72 12356.00 51082.44 88888.00 2010-11-22 17:19:00.000 326 318.58 12354.64 51082.73 88888.00 2010-11-22 17:20:00.000 326 318.59 12354.63 51082.52 88888.00 2010-11-22 17:21:00.000 326 318.09 12353.02 51081.90 88888.00 2010-11-22 17:22:00.000 326 318.30 12351.20 51082.53 88888.00 2010-11-22 17:23:00.000 326 318.93 12352.17 51084.01 88888.00 2010-11-22 17:24:00.000 326 318.76 12353.62 51085.36 88888.00 2010-11-22 17:25:00.000 326 318.90 12352.28 51086.14 88888.00 2010-11-22 17:26:00.000 326 319.30 12353.55 51086.98 88888.00 2010-11-22 17:27:00.000 326 318.50 12354.66 51086.61 88888.00 2010-11-22 17:28:00.000 326 318.39 12355.24 51087.21 88888.00 2010-11-22 17:29:00.000 326 319.24 12356.86 51089.33 88888.00 2010-11-22 17:30:00.000 326 319.49 12357.87 51089.78 88888.00 2010-11-22 17:31:00.000 326 319.31 12358.88 51089.89 88888.00 2010-11-22 17:32:00.000 326 318.99 12359.18 51090.28 88888.00 2010-11-22 17:33:00.000 326 318.74 12359.75 51090.29 88888.00 2010-11-22 17:34:00.000 326 318.45 12360.84 51090.46 88888.00 2010-11-22 17:35:00.000 326 318.11 12360.68 51090.33 88888.00 2010-11-22 17:36:00.000 326 318.21 12361.42 51091.14 88888.00 2010-11-22 17:37:00.000 326 318.10 12362.43 51092.40 88888.00 2010-11-22 17:38:00.000 326 317.80 12363.45 51093.16 88888.00 2010-11-22 17:39:00.000 326 317.80 12363.69 51094.61 88888.00 2010-11-22 17:40:00.000 326 317.63 12362.71 51094.59 88888.00 2010-11-22 17:41:00.000 326 317.52 12363.71 51094.31 88888.00 2010-11-22 17:42:00.000 326 317.35 12365.40 51094.64 88888.00 2010-11-22 17:43:00.000 326 317.38 12365.73 51095.40 88888.00 2010-11-22 17:44:00.000 326 317.47 12365.79 51095.92 88888.00 2010-11-22 17:45:00.000 326 317.07 12364.54 51095.62 88888.00 2010-11-22 17:46:00.000 326 317.03 12364.79 51095.66 88888.00 2010-11-22 17:47:00.000 326 317.30 12366.36 51095.95 88888.00 2010-11-22 17:48:00.000 326 317.31 12367.17 51096.01 88888.00 2010-11-22 17:49:00.000 326 317.21 12366.42 51096.00 88888.00 2010-11-22 17:50:00.000 326 317.24 12366.56 51095.82 88888.00 2010-11-22 17:51:00.000 326 317.27 12367.97 51096.28 88888.00 2010-11-22 17:52:00.000 326 317.26 12368.61 51096.88 88888.00 2010-11-22 17:53:00.000 326 317.44 12369.64 51097.13 88888.00 2010-11-22 17:54:00.000 326 317.50 12370.26 51097.21 88888.00 2010-11-22 17:55:00.000 326 317.74 12371.95 51098.04 88888.00 2010-11-22 17:56:00.000 326 317.91 12372.74 51098.04 88888.00 2010-11-22 17:57:00.000 326 317.99 12371.50 51097.90 88888.00 2010-11-22 17:58:00.000 326 317.98 12371.07 51096.37 88888.00 2010-11-22 17:59:00.000 326 318.07 12374.37 51096.73 88888.00 2010-11-22 18:00:00.000 326 317.95 12376.30 51096.89 88888.00 2010-11-22 18:01:00.000 326 317.83 12375.65 51097.00 88888.00 2010-11-22 18:02:00.000 326 317.80 12374.26 51096.23 88888.00 2010-11-22 18:03:00.000 326 318.07 12374.67 51096.84 88888.00 2010-11-22 18:04:00.000 326 318.15 12378.13 51097.47 88888.00 2010-11-22 18:05:00.000 326 318.01 12383.18 51099.15 88888.00 2010-11-22 18:06:00.000 326 318.04 12387.29 51101.42 88888.00 2010-11-22 18:07:00.000 326 317.77 12380.46 51100.81 88888.00 2010-11-22 18:08:00.000 326 317.35 12369.27 51095.95 88888.00 2010-11-22 18:09:00.000 326 316.68 12366.36 51092.71 88888.00 2010-11-22 18:10:00.000 326 317.24 12364.03 51091.39 88888.00 2010-11-22 18:11:00.000 326 317.50 12366.01 51091.10 88888.00 2010-11-22 18:12:00.000 326 317.74 12371.19 51093.31 88888.00 2010-11-22 18:13:00.000 326 318.18 12374.20 51096.62 88888.00 2010-11-22 18:14:00.000 326 318.90 12374.85 51098.70 88888.00 2010-11-22 18:15:00.000 326 319.19 12374.42 51099.58 88888.00 2010-11-22 18:16:00.000 326 318.59 12371.56 51098.66 88888.00 2010-11-22 18:17:00.000 326 318.73 12367.45 51097.16 88888.00 2010-11-22 18:18:00.000 326 319.32 12366.00 51096.71 88888.00 2010-11-22 18:19:00.000 326 319.74 12365.77 51096.08 88888.00 2010-11-22 18:20:00.000 326 319.97 12363.80 51094.94 88888.00 2010-11-22 18:21:00.000 326 320.44 12364.13 51094.38 88888.00 2010-11-22 18:22:00.000 326 320.78 12365.23 51093.93 88888.00 2010-11-22 18:23:00.000 326 320.51 12364.27 51092.61 88888.00 2010-11-22 18:24:00.000 326 320.34 12361.80 51090.69 88888.00 2010-11-22 18:25:00.000 326 320.44 12361.46 51090.34 88888.00 2010-11-22 18:26:00.000 326 320.52 12362.62 51090.18 88888.00 2010-11-22 18:27:00.000 326 320.43 12364.04 51090.18 88888.00 2010-11-22 18:28:00.000 326 320.18 12364.65 51089.88 88888.00 2010-11-22 18:29:00.000 326 319.80 12364.45 51089.20 88888.00 2010-11-22 18:30:00.000 326 319.53 12363.37 51088.74 88888.00 2010-11-22 18:31:00.000 326 319.38 12363.62 51088.20 88888.00 2010-11-22 18:32:00.000 326 318.75 12364.07 51087.36 88888.00 2010-11-22 18:33:00.000 326 318.02 12365.23 51086.75 88888.00 2010-11-22 18:34:00.000 326 317.63 12364.87 51086.00 88888.00 2010-11-22 18:35:00.000 326 317.15 12364.34 51084.93 88888.00 2010-11-22 18:36:00.000 326 316.90 12363.75 51083.96 88888.00 2010-11-22 18:37:00.000 326 317.21 12364.52 51084.49 88888.00 2010-11-22 18:38:00.000 326 317.69 12365.14 51085.68 88888.00 2010-11-22 18:39:00.000 326 317.67 12367.04 51086.16 88888.00 2010-11-22 18:40:00.000 326 317.39 12367.52 51085.48 88888.00 2010-11-22 18:41:00.000 326 316.80 12367.72 51084.73 88888.00 2010-11-22 18:42:00.000 326 316.36 12366.73 51084.38 88888.00 2010-11-22 18:43:00.000 326 316.36 12367.29 51084.51 88888.00 2010-11-22 18:44:00.000 326 315.76 12365.21 51084.39 88888.00 2010-11-22 18:45:00.000 326 316.00 12363.63 51085.04 88888.00 2010-11-22 18:46:00.000 326 316.36 12361.52 51087.05 88888.00 2010-11-22 18:47:00.000 326 318.02 12362.13 51091.76 88888.00 2010-11-22 18:48:00.000 326 318.49 12361.95 51093.44 88888.00 2010-11-22 18:49:00.000 326 318.73 12360.55 51094.57 88888.00 2010-11-22 18:50:00.000 326 319.58 12360.42 51096.28 88888.00 2010-11-22 18:51:00.000 326 320.38 12361.16 51097.77 88888.00 2010-11-22 18:52:00.000 326 320.83 12361.03 51098.20 88888.00 2010-11-22 18:53:00.000 326 321.11 12360.10 51097.46 88888.00 2010-11-22 18:54:00.000 326 321.37 12360.01 51096.84 88888.00 2010-11-22 18:55:00.000 326 321.87 12359.71 51096.45 88888.00 2010-11-22 18:56:00.000 326 322.42 12359.82 51096.78 88888.00 2010-11-22 18:57:00.000 326 322.46 12358.95 51096.99 88888.00 2010-11-22 18:58:00.000 326 322.54 12357.26 51096.77 88888.00 2010-11-22 18:59:00.000 326 322.76 12356.57 51096.91 88888.00 2010-11-22 19:00:00.000 326 322.73 12355.45 51096.55 88888.00 2010-11-22 19:01:00.000 326 322.82 12354.53 51096.02 88888.00 2010-11-22 19:02:00.000 326 323.29 12355.44 51095.95 88888.00 2010-11-22 19:03:00.000 326 323.60 12355.47 51095.46 88888.00 2010-11-22 19:04:00.000 326 323.36 12356.08 51094.71 88888.00 2010-11-22 19:05:00.000 326 322.96 12357.33 51093.63 88888.00 2010-11-22 19:06:00.000 326 322.41 12356.73 51091.94 88888.00 2010-11-22 19:07:00.000 326 322.26 12355.88 51091.20 88888.00 2010-11-22 19:08:00.000 326 322.21 12355.60 51090.81 88888.00 2010-11-22 19:09:00.000 326 321.87 12355.81 51090.42 88888.00 2010-11-22 19:10:00.000 326 321.79 12356.48 51090.68 88888.00 2010-11-22 19:11:00.000 326 321.82 12356.41 51090.97 88888.00 2010-11-22 19:12:00.000 326 322.05 12356.09 51090.77 88888.00 2010-11-22 19:13:00.000 326 321.98 12355.69 51090.05 88888.00 2010-11-22 19:14:00.000 326 321.96 12355.79 51089.46 88888.00 2010-11-22 19:15:00.000 326 321.78 12356.02 51088.40 88888.00 2010-11-22 19:16:00.000 326 321.67 12355.85 51087.94 88888.00 2010-11-22 19:17:00.000 326 321.54 12355.47 51087.68 88888.00 2010-11-22 19:18:00.000 326 321.46 12354.11 51086.66 88888.00 2010-11-22 19:19:00.000 326 321.67 12354.15 51085.92 88888.00 2010-11-22 19:20:00.000 326 321.67 12354.14 51085.36 88888.00 2010-11-22 19:21:00.000 326 322.10 12354.69 51085.21 88888.00 2010-11-22 19:22:00.000 326 322.03 12355.14 51084.99 88888.00 2010-11-22 19:23:00.000 326 322.09 12354.57 51084.98 88888.00 2010-11-22 19:24:00.000 326 322.23 12356.02 51085.28 88888.00 2010-11-22 19:25:00.000 326 322.09 12356.87 51084.87 88888.00 2010-11-22 19:26:00.000 326 321.80 12355.93 51084.91 88888.00 2010-11-22 19:27:00.000 326 321.93 12356.43 51085.50 88888.00 2010-11-22 19:28:00.000 326 321.90 12356.61 51085.29 88888.00 2010-11-22 19:29:00.000 326 321.70 12357.17 51085.78 88888.00 2010-11-22 19:30:00.000 326 321.84 12356.05 51085.59 88888.00 2010-11-22 19:31:00.000 326 322.00 12355.78 51085.13 88888.00 2010-11-22 19:32:00.000 326 321.89 12355.64 51084.20 88888.00 2010-11-22 19:33:00.000 326 322.05 12355.37 51084.14 88888.00 2010-11-22 19:34:00.000 326 322.33 12355.11 51083.91 88888.00 2010-11-22 19:35:00.000 326 322.55 12355.64 51083.79 88888.00 2010-11-22 19:36:00.000 326 323.50 12358.84 51085.63 88888.00 2010-11-22 19:37:00.000 326 322.30 12362.62 51085.89 88888.00 2010-11-22 19:38:00.000 326 323.10 12363.13 51088.97 88888.00 2010-11-22 19:39:00.000 326 323.33 12364.08 51089.52 88888.00 2010-11-22 19:40:00.000 326 323.19 12365.34 51089.45 88888.00 2010-11-22 19:41:00.000 326 323.73 12367.84 51090.42 88888.00 2010-11-22 19:42:00.000 326 322.77 12368.01 51089.07 88888.00 2010-11-22 19:43:00.000 326 322.55 12368.78 51089.16 88888.00 2010-11-22 19:44:00.000 326 323.21 12367.22 51088.83 88888.00 2010-11-22 19:45:00.000 326 322.94 12370.41 51090.80 88888.00 2010-11-22 19:46:00.000 326 323.72 12373.10 51093.67 88888.00 2010-11-22 19:47:00.000 326 323.85 12374.77 51093.66 88888.00 2010-11-22 19:48:00.000 326 323.42 12372.06 51091.53 88888.00 2010-11-22 19:49:00.000 326 324.37 12371.15 51090.69 88888.00 2010-11-22 19:50:00.000 326 325.25 12373.54 51089.44 88888.00 2010-11-22 19:51:00.000 326 324.02 12380.68 51086.91 88888.00 2010-11-22 19:52:00.000 326 325.48 12382.33 51087.79 88888.00 2010-11-22 19:53:00.000 326 326.09 12382.22 51087.50 88888.00 2010-11-22 19:54:00.000 326 325.05 12383.63 51084.42 88888.00 2010-11-22 19:55:00.000 326 325.16 12383.55 51082.18 88888.00 2010-11-22 19:56:00.000 326 325.34 12381.82 51079.96 88888.00 2010-11-22 19:57:00.000 326 325.10 12380.03 51077.67 88888.00 2010-11-22 19:58:00.000 326 325.29 12383.31 51076.29 88888.00 2010-11-22 19:59:00.000 326 325.98 12378.43 51074.60 88888.00 2010-11-22 20:00:00.000 326 325.42 12377.15 51070.47 88888.00 2010-11-22 20:01:00.000 326 325.70 12376.20 51066.77 88888.00 2010-11-22 20:02:00.000 326 325.78 12374.75 51062.28 88888.00 2010-11-22 20:03:00.000 326 325.13 12374.34 51057.13 88888.00 2010-11-22 20:04:00.000 326 323.89 12370.84 51052.65 88888.00 2010-11-22 20:05:00.000 326 323.21 12367.61 51049.92 88888.00 2010-11-22 20:06:00.000 326 322.57 12364.91 51048.55 88888.00 2010-11-22 20:07:00.000 326 322.01 12360.20 51048.64 88888.00 2010-11-22 20:08:00.000 326 321.87 12357.28 51049.13 88888.00 2010-11-22 20:09:00.000 326 321.54 12354.03 51049.98 88888.00 2010-11-22 20:10:00.000 326 321.61 12351.60 51051.80 88888.00 2010-11-22 20:11:00.000 326 321.64 12348.78 51052.96 88888.00 2010-11-22 20:12:00.000 326 321.39 12348.96 51054.03 88888.00 2010-11-22 20:13:00.000 326 320.85 12350.06 51053.74 88888.00 2010-11-22 20:14:00.000 326 321.78 12350.84 51054.45 88888.00 2010-11-22 20:15:00.000 326 323.19 12348.52 51054.88 88888.00 2010-11-22 20:16:00.000 326 323.26 12349.77 51054.73 88888.00 2010-11-22 20:17:00.000 326 324.07 12350.79 51055.49 88888.00 2010-11-22 20:18:00.000 326 324.42 12348.52 51053.72 88888.00 2010-11-22 20:19:00.000 326 323.99 12348.82 51051.66 88888.00 2010-11-22 20:20:00.000 326 324.17 12350.77 51052.36 88888.00 2010-11-22 20:21:00.000 326 324.65 12351.59 51052.89 88888.00 2010-11-22 20:22:00.000 326 323.36 12351.88 51051.07 88888.00 2010-11-22 20:23:00.000 326 322.93 12352.55 51050.21 88888.00 2010-11-22 20:24:00.000 326 323.11 12349.96 51047.82 88888.00 2010-11-22 20:25:00.000 326 323.22 12350.03 51046.47 88888.00 2010-11-22 20:26:00.000 326 323.61 12349.82 51046.08 88888.00 2010-11-22 20:27:00.000 326 324.46 12348.41 51045.08 88888.00 2010-11-22 20:28:00.000 326 324.88 12348.16 51044.81 88888.00 2010-11-22 20:29:00.000 326 325.01 12349.16 51044.86 88888.00 2010-11-22 20:30:00.000 326 325.29 12349.34 51045.25 88888.00 2010-11-22 20:31:00.000 326 325.65 12350.37 51045.95 88888.00 2010-11-22 20:32:00.000 326 325.50 12350.94 51045.62 88888.00 2010-11-22 20:33:00.000 326 325.33 12350.97 51044.99 88888.00 2010-11-22 20:34:00.000 326 325.40 12350.56 51044.65 88888.00 2010-11-22 20:35:00.000 326 325.11 12349.55 51043.51 88888.00 2010-11-22 20:36:00.000 326 325.06 12349.28 51043.01 88888.00 2010-11-22 20:37:00.000 326 325.09 12348.99 51042.95 88888.00 2010-11-22 20:38:00.000 326 324.91 12348.42 51042.32 88888.00 2010-11-22 20:39:00.000 326 324.76 12348.11 51041.91 88888.00 2010-11-22 20:40:00.000 326 324.64 12346.91 51041.53 88888.00 2010-11-22 20:41:00.000 326 324.57 12346.08 51041.29 88888.00 2010-11-22 20:42:00.000 326 324.52 12346.92 51041.82 88888.00 2010-11-22 20:43:00.000 326 324.59 12346.42 51042.78 88888.00 2010-11-22 20:44:00.000 326 324.60 12345.68 51043.10 88888.00 2010-11-22 20:45:00.000 326 324.63 12345.47 51043.70 88888.00 2010-11-22 20:46:00.000 326 324.90 12343.31 51044.30 88888.00 2010-11-22 20:47:00.000 326 324.51 12346.17 51045.51 88888.00 2010-11-22 20:48:00.000 326 325.07 12344.26 51046.08 88888.00 2010-11-22 20:49:00.000 326 324.43 12345.59 51046.05 88888.00 2010-11-22 20:50:00.000 326 324.51 12344.67 51046.67 88888.00 2010-11-22 20:51:00.000 326 324.20 12340.92 51044.83 88888.00 2010-11-22 20:52:00.000 326 323.47 12338.64 51042.16 88888.00 2010-11-22 20:53:00.000 326 323.73 12344.69 51041.79 88888.00 2010-11-22 20:54:00.000 326 323.16 12341.83 51040.36 88888.00 2010-11-22 20:55:00.000 326 322.69 12339.48 51036.80 88888.00 2010-11-22 20:56:00.000 326 324.02 12339.09 51035.04 88888.00 2010-11-22 20:57:00.000 326 325.02 12342.11 51034.52 88888.00 2010-11-22 20:58:00.000 326 325.46 12341.79 51033.43 88888.00 2010-11-22 20:59:00.000 326 325.61 12341.13 51032.06 88888.00 2010-11-22 21:00:00.000 326 325.56 12341.21 51030.51 88888.00 2010-11-22 21:01:00.000 326 325.64 12341.14 51029.67 88888.00 2010-11-22 21:02:00.000 326 325.88 12340.84 51028.89 88888.00 2010-11-22 21:03:00.000 326 325.60 12340.20 51027.87 88888.00 2010-11-22 21:04:00.000 326 325.22 12340.02 51026.97 88888.00 2010-11-22 21:05:00.000 326 325.39 12341.44 51027.05 88888.00 2010-11-22 21:06:00.000 326 325.80 12338.98 51026.45 88888.00 2010-11-22 21:07:00.000 326 325.20 12340.44 51025.68 88888.00 2010-11-22 21:08:00.000 326 325.59 12343.24 51027.83 88888.00 2010-11-22 21:09:00.000 326 325.76 12346.52 51030.57 88888.00 2010-11-22 21:10:00.000 326 325.46 12345.30 51031.60 88888.00 2010-11-22 21:11:00.000 326 324.69 12343.63 51029.99 88888.00 2010-11-22 21:12:00.000 326 324.55 12342.66 51029.16 88888.00 2010-11-22 21:13:00.000 326 324.18 12341.01 51027.21 88888.00 2010-11-22 21:14:00.000 326 324.52 12340.86 51027.25 88888.00 2010-11-22 21:15:00.000 326 324.41 12340.89 51027.14 88888.00 2010-11-22 21:16:00.000 326 324.42 12342.47 51028.14 88888.00 2010-11-22 21:17:00.000 326 324.85 12342.65 51029.39 88888.00 2010-11-22 21:18:00.000 326 324.54 12345.09 51031.46 88888.00 2010-11-22 21:19:00.000 326 324.41 12345.56 51033.06 88888.00 2010-11-22 21:20:00.000 326 324.24 12345.42 51034.04 88888.00 2010-11-22 21:21:00.000 326 323.98 12345.18 51034.60 88888.00 2010-11-22 21:22:00.000 326 323.75 12345.16 51034.44 88888.00 2010-11-22 21:23:00.000 326 323.72 12345.21 51034.76 88888.00 2010-11-22 21:24:00.000 326 323.76 12344.26 51034.44 88888.00 2010-11-22 21:25:00.000 326 323.68 12344.92 51034.74 88888.00 2010-11-22 21:26:00.000 326 323.77 12344.21 51035.02 88888.00 2010-11-22 21:27:00.000 326 323.67 12346.08 51035.51 88888.00 2010-11-22 21:28:00.000 326 324.34 12345.25 51036.47 88888.00 2010-11-22 21:29:00.000 326 323.82 12345.68 51035.90 88888.00 2010-11-22 21:30:00.000 326 323.82 12349.70 51038.36 88888.00 2010-11-22 21:31:00.000 326 323.92 12350.26 51040.51 88888.00 2010-11-22 21:32:00.000 326 323.65 12350.58 51042.13 88888.00 2010-11-22 21:33:00.000 326 323.61 12347.77 51042.97 88888.00 2010-11-22 21:34:00.000 326 323.34 12345.11 51041.50 88888.00 2010-11-22 21:35:00.000 326 323.98 12341.45 51039.91 88888.00 2010-11-22 21:36:00.000 326 323.57 12340.17 51036.85 88888.00 2010-11-22 21:37:00.000 326 323.07 12339.15 51035.32 88888.00 2010-11-22 21:38:00.000 326 323.48 12338.37 51034.33 88888.00 2010-11-22 21:39:00.000 326 323.77 12337.88 51033.41 88888.00 2010-11-22 21:40:00.000 326 323.27 12342.30 51034.66 88888.00 2010-11-22 21:41:00.000 326 323.06 12342.25 51034.57 88888.00 2010-11-22 21:42:00.000 326 322.94 12343.53 51035.12 88888.00 2010-11-22 21:43:00.000 326 323.13 12343.32 51035.25 88888.00 2010-11-22 21:44:00.000 326 323.16 12343.20 51034.95 88888.00 2010-11-22 21:45:00.000 326 323.11 12342.88 51034.92 88888.00 2010-11-22 21:46:00.000 326 323.21 12340.91 51034.62 88888.00 2010-11-22 21:47:00.000 326 323.07 12339.31 51033.73 88888.00 2010-11-22 21:48:00.000 326 323.11 12339.38 51033.84 88888.00 2010-11-22 21:49:00.000 326 323.20 12338.05 51034.14 88888.00 2010-11-22 21:50:00.000 326 323.06 12335.55 51033.42 88888.00 2010-11-22 21:51:00.000 326 323.31 12338.04 51035.31 88888.00 2010-11-22 21:52:00.000 326 323.68 12341.07 51038.06 88888.00 2010-11-22 21:53:00.000 326 323.67 12341.25 51039.06 88888.00 2010-11-22 21:54:00.000 326 323.53 12342.91 51039.12 88888.00 2010-11-22 21:55:00.000 326 323.46 12342.85 51038.51 88888.00 2010-11-22 21:56:00.000 326 323.70 12341.70 51037.82 88888.00 2010-11-22 21:57:00.000 326 323.50 12340.92 51037.17 88888.00 2010-11-22 21:58:00.000 326 323.36 12341.14 51037.22 88888.00 2010-11-22 21:59:00.000 326 322.90 12340.99 51036.71 88888.00 2010-11-22 22:00:00.000 326 323.15 12341.60 51036.80 88888.00 2010-11-22 22:01:00.000 326 323.40 12341.22 51036.51 88888.00 2010-11-22 22:02:00.000 326 323.39 12340.01 51035.17 88888.00 2010-11-22 22:03:00.000 326 323.56 12341.13 51034.67 88888.00 2010-11-22 22:04:00.000 326 323.90 12340.30 51033.89 88888.00 2010-11-22 22:05:00.000 326 323.92 12338.91 51032.84 88888.00 2010-11-22 22:06:00.000 326 324.05 12337.24 51031.61 88888.00 2010-11-22 22:07:00.000 326 323.99 12336.47 51031.13 88888.00 2010-11-22 22:08:00.000 326 324.33 12332.39 51030.16 88888.00 2010-11-22 22:09:00.000 326 324.61 12330.35 51029.76 88888.00 2010-11-22 22:10:00.000 326 324.23 12330.05 51029.83 88888.00 2010-11-22 22:11:00.000 326 324.19 12330.47 51029.77 88888.00 2010-11-22 22:12:00.000 326 324.60 12327.06 51028.35 88888.00 2010-11-22 22:13:00.000 326 324.89 12324.20 51026.89 88888.00 2010-11-22 22:14:00.000 326 324.48 12327.45 51028.22 88888.00 2010-11-22 22:15:00.000 326 324.92 12330.06 51030.20 88888.00 2010-11-22 22:16:00.000 326 324.91 12335.22 51032.69 88888.00 2010-11-22 22:17:00.000 326 324.70 12331.49 51031.43 88888.00 2010-11-22 22:18:00.000 326 324.87 12331.95 51031.00 88888.00 2010-11-22 22:19:00.000 326 324.80 12330.80 51031.03 88888.00 2010-11-22 22:20:00.000 326 324.41 12328.59 51029.76 88888.00 2010-11-22 22:21:00.000 326 324.47 12324.69 51028.86 88888.00 2010-11-22 22:22:00.000 326 324.27 12321.08 51026.63 88888.00 2010-11-22 22:23:00.000 326 326.42 12319.47 51026.90 88888.00 2010-11-22 22:24:00.000 326 326.22 12320.52 51028.49 88888.00 2010-11-22 22:25:00.000 326 326.37 12329.51 51034.44 88888.00 2010-11-22 22:26:00.000 326 326.15 12329.65 51037.04 88888.00 2010-11-22 22:27:00.000 326 325.63 12324.92 51034.91 88888.00 2010-11-22 22:28:00.000 326 325.90 12327.54 51034.39 88888.00 2010-11-22 22:29:00.000 326 326.16 12326.92 51033.98 88888.00 2010-11-22 22:30:00.000 326 326.37 12328.08 51034.18 88888.00 2010-11-22 22:31:00.000 326 326.63 12333.24 51036.81 88888.00 2010-11-22 22:32:00.000 326 326.61 12335.09 51038.25 88888.00 2010-11-22 22:33:00.000 326 326.14 12333.06 51036.26 88888.00 2010-11-22 22:34:00.000 326 326.24 12335.51 51036.51 88888.00 2010-11-22 22:35:00.000 326 326.01 12341.24 51037.66 88888.00 2010-11-22 22:36:00.000 326 326.22 12341.24 51037.31 88888.00 2010-11-22 22:37:00.000 326 326.44 12340.17 51036.77 88888.00 2010-11-22 22:38:00.000 326 326.42 12341.49 51036.60 88888.00 2010-11-22 22:39:00.000 326 326.16 12345.71 51037.34 88888.00 2010-11-22 22:40:00.000 326 326.18 12349.85 51038.38 88888.00 2010-11-22 22:41:00.000 326 325.68 12348.05 51036.13 88888.00 2010-11-22 22:42:00.000 326 325.60 12351.39 51035.30 88888.00 2010-11-22 22:43:00.000 326 325.72 12354.16 51036.14 88888.00 2010-11-22 22:44:00.000 326 324.89 12352.64 51033.51 88888.00 2010-11-22 22:45:00.000 326 324.75 12353.76 51032.35 88888.00 2010-11-22 22:46:00.000 326 324.69 12355.73 51032.46 88888.00 2010-11-22 22:47:00.000 326 323.88 12356.27 51030.78 88888.00 2010-11-22 22:48:00.000 326 323.26 12355.34 51028.43 88888.00 2010-11-22 22:49:00.000 326 322.78 12353.50 51025.40 88888.00 2010-11-22 22:50:00.000 326 322.34 12350.69 51022.95 88888.00 2010-11-22 22:51:00.000 326 321.90 12348.61 51020.31 88888.00 2010-11-22 22:52:00.000 326 321.81 12344.82 51017.63 88888.00 2010-11-22 22:53:00.000 326 321.28 12343.20 51016.20 88888.00 2010-11-22 22:54:00.000 326 321.35 12343.41 51016.02 88888.00 2010-11-22 22:55:00.000 326 321.23 12341.42 51015.75 88888.00 2010-11-22 22:56:00.000 326 321.08 12340.91 51015.41 88888.00 2010-11-22 22:57:00.000 326 321.60 12341.17 51016.03 88888.00 2010-11-22 22:58:00.000 326 321.43 12338.86 51014.79 88888.00 2010-11-22 22:59:00.000 326 320.88 12337.50 51013.23 88888.00 2010-11-22 23:00:00.000 326 320.49 12337.45 51012.16 88888.00 2010-11-22 23:01:00.000 326 320.25 12338.52 51012.07 88888.00 2010-11-22 23:02:00.000 326 320.50 12336.33 51011.84 88888.00 2010-11-22 23:03:00.000 326 320.41 12335.16 51011.87 88888.00 2010-11-22 23:04:00.000 326 320.29 12334.81 51011.45 88888.00 2010-11-22 23:05:00.000 326 319.84 12336.24 51011.57 88888.00 2010-11-22 23:06:00.000 326 319.84 12337.16 51012.02 88888.00 2010-11-22 23:07:00.000 326 320.10 12338.46 51013.07 88888.00 2010-11-22 23:08:00.000 326 320.57 12340.17 51015.02 88888.00 2010-11-22 23:09:00.000 326 321.54 12338.76 51015.67 88888.00 2010-11-22 23:10:00.000 326 321.92 12338.52 51015.79 88888.00 2010-11-22 23:11:00.000 326 322.21 12339.04 51015.94 88888.00 2010-11-22 23:12:00.000 326 322.73 12341.45 51017.85 88888.00 2010-11-22 23:13:00.000 326 323.39 12343.38 51019.84 88888.00 2010-11-22 23:14:00.000 326 324.13 12344.69 51020.76 88888.00 2010-11-22 23:15:00.000 326 324.37 12345.90 51021.09 88888.00 2010-11-22 23:16:00.000 326 324.23 12346.47 51020.75 88888.00 2010-11-22 23:17:00.000 326 323.91 12346.73 51020.12 88888.00 2010-11-22 23:18:00.000 326 323.78 12346.20 51019.29 88888.00 2010-11-22 23:19:00.000 326 323.72 12345.23 51018.24 88888.00 2010-11-22 23:20:00.000 326 323.77 12343.79 51017.29 88888.00 2010-11-22 23:21:00.000 326 323.56 12342.69 51016.80 88888.00 2010-11-22 23:22:00.000 326 323.51 12343.70 51017.08 88888.00 2010-11-22 23:23:00.000 326 323.82 12344.44 51018.24 88888.00 2010-11-22 23:24:00.000 326 323.94 12345.60 51019.49 88888.00 2010-11-22 23:25:00.000 326 324.07 12346.46 51020.63 88888.00 2010-11-22 23:26:00.000 326 324.21 12346.68 51021.72 88888.00 2010-11-22 23:27:00.000 326 324.29 12348.07 51023.06 88888.00 2010-11-22 23:28:00.000 326 324.19 12349.38 51024.49 88888.00 2010-11-22 23:29:00.000 326 324.18 12348.70 51024.63 88888.00 2010-11-22 23:30:00.000 326 323.99 12345.63 51023.46 88888.00 2010-11-22 23:31:00.000 326 323.90 12344.11 51022.51 88888.00 2010-11-22 23:32:00.000 326 323.85 12342.93 51021.37 88888.00 2010-11-22 23:33:00.000 326 323.63 12341.21 51020.05 88888.00 2010-11-22 23:34:00.000 326 323.61 12338.61 51018.73 88888.00 2010-11-22 23:35:00.000 326 323.79 12337.66 51018.35 88888.00 2010-11-22 23:36:00.000 326 324.29 12336.72 51018.76 88888.00 2010-11-22 23:37:00.000 326 324.79 12335.57 51019.02 88888.00 2010-11-22 23:38:00.000 326 325.10 12335.11 51019.45 88888.00 2010-11-22 23:39:00.000 326 325.55 12336.38 51021.03 88888.00 2010-11-22 23:40:00.000 326 325.86 12338.52 51022.98 88888.00 2010-11-22 23:41:00.000 326 326.33 12341.81 51025.83 88888.00 2010-11-22 23:42:00.000 326 326.55 12344.06 51028.30 88888.00 2010-11-22 23:43:00.000 326 326.58 12345.79 51029.48 88888.00 2010-11-22 23:44:00.000 326 326.63 12347.89 51030.50 88888.00 2010-11-22 23:45:00.000 326 326.45 12348.74 51030.82 88888.00 2010-11-22 23:46:00.000 326 326.07 12349.04 51029.55 88888.00 2010-11-22 23:47:00.000 326 325.42 12348.31 51027.42 88888.00 2010-11-22 23:48:00.000 326 324.65 12347.27 51024.87 88888.00 2010-11-22 23:49:00.000 326 324.11 12346.07 51023.38 88888.00 2010-11-22 23:50:00.000 326 323.84 12344.23 51022.00 88888.00 2010-11-22 23:51:00.000 326 323.87 12343.14 51021.82 88888.00 2010-11-22 23:52:00.000 326 324.08 12342.69 51022.64 88888.00 2010-11-22 23:53:00.000 326 324.38 12341.57 51022.89 88888.00 2010-11-22 23:54:00.000 326 324.87 12339.67 51022.91 88888.00 2010-11-22 23:55:00.000 326 325.13 12340.48 51023.68 88888.00 2010-11-22 23:56:00.000 326 325.44 12340.87 51024.76 88888.00 2010-11-22 23:57:00.000 326 325.74 12340.84 51025.41 88888.00 2010-11-22 23:58:00.000 326 326.01 12341.38 51026.25 88888.00 2010-11-22 23:59:00.000 326 326.24 12342.60 51027.48 88888.00