Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-20 00:00:00.000 324 321.42 12349.18 51051.90 88888.00 2010-11-20 00:01:00.000 324 321.37 12348.80 51051.64 88888.00 2010-11-20 00:02:00.000 324 321.41 12348.92 51051.79 88888.00 2010-11-20 00:03:00.000 324 321.33 12348.67 51051.71 88888.00 2010-11-20 00:04:00.000 324 321.39 12348.56 51051.76 88888.00 2010-11-20 00:05:00.000 324 321.31 12348.61 51051.56 88888.00 2010-11-20 00:06:00.000 324 321.30 12348.68 51051.75 88888.00 2010-11-20 00:07:00.000 324 321.29 12348.82 51051.71 88888.00 2010-11-20 00:08:00.000 324 321.36 12349.08 51051.78 88888.00 2010-11-20 00:09:00.000 324 321.42 12349.06 51051.76 88888.00 2010-11-20 00:10:00.000 324 321.45 12349.18 51051.73 88888.00 2010-11-20 00:11:00.000 324 321.42 12349.63 51051.87 88888.00 2010-11-20 00:12:00.000 324 321.44 12349.80 51051.77 88888.00 2010-11-20 00:13:00.000 324 321.33 12349.96 51051.77 88888.00 2010-11-20 00:14:00.000 324 321.29 12350.06 51051.56 88888.00 2010-11-20 00:15:00.000 324 321.22 12350.01 51051.28 88888.00 2010-11-20 00:16:00.000 324 321.10 12349.97 51051.35 88888.00 2010-11-20 00:17:00.000 324 321.04 12349.96 51051.33 88888.00 2010-11-20 00:18:00.000 324 321.00 12349.82 51051.18 88888.00 2010-11-20 00:19:00.000 324 321.05 12349.65 51051.08 88888.00 2010-11-20 00:20:00.000 324 321.18 12349.19 51051.10 88888.00 2010-11-20 00:21:00.000 324 321.25 12349.00 51051.44 88888.00 2010-11-20 00:22:00.000 324 321.37 12348.88 51051.55 88888.00 2010-11-20 00:23:00.000 324 321.51 12349.16 51051.49 88888.00 2010-11-20 00:24:00.000 324 321.63 12349.08 51051.74 88888.00 2010-11-20 00:25:00.000 324 321.69 12349.06 51051.85 88888.00 2010-11-20 00:26:00.000 324 321.73 12349.20 51052.00 88888.00 2010-11-20 00:27:00.000 324 321.68 12348.96 51052.14 88888.00 2010-11-20 00:28:00.000 324 321.67 12348.70 51051.89 88888.00 2010-11-20 00:29:00.000 324 321.74 12348.87 51051.83 88888.00 2010-11-20 00:30:00.000 324 321.72 12348.93 51051.90 88888.00 2010-11-20 00:31:00.000 324 321.72 12348.91 51052.07 88888.00 2010-11-20 00:32:00.000 324 321.73 12348.74 51052.01 88888.00 2010-11-20 00:33:00.000 324 321.73 12349.05 51051.99 88888.00 2010-11-20 00:34:00.000 324 321.67 12349.16 51051.99 88888.00 2010-11-20 00:35:00.000 324 321.63 12349.00 51052.05 88888.00 2010-11-20 00:36:00.000 324 321.55 12348.65 51051.69 88888.00 2010-11-20 00:37:00.000 324 321.50 12348.51 51051.58 88888.00 2010-11-20 00:38:00.000 324 321.54 12348.75 51051.61 88888.00 2010-11-20 00:39:00.000 324 321.64 12348.90 51051.51 88888.00 2010-11-20 00:40:00.000 324 321.57 12349.34 51051.78 88888.00 2010-11-20 00:41:00.000 324 321.55 12349.54 51051.58 88888.00 2010-11-20 00:42:00.000 324 321.55 12349.68 51051.63 88888.00 2010-11-20 00:43:00.000 324 321.56 12349.69 51051.51 88888.00 2010-11-20 00:44:00.000 324 321.64 12349.95 51051.69 88888.00 2010-11-20 00:45:00.000 324 321.70 12350.07 51051.71 88888.00 2010-11-20 00:46:00.000 324 321.65 12350.26 51051.70 88888.00 2010-11-20 00:47:00.000 324 321.50 12350.34 51051.52 88888.00 2010-11-20 00:48:00.000 324 321.47 12350.19 51051.26 88888.00 2010-11-20 00:49:00.000 324 321.51 12349.97 51051.29 88888.00 2010-11-20 00:50:00.000 324 321.57 12350.13 51051.42 88888.00 2010-11-20 00:51:00.000 324 321.50 12350.05 51051.19 88888.00 2010-11-20 00:52:00.000 324 321.43 12349.51 51050.94 88888.00 2010-11-20 00:53:00.000 324 321.44 12349.02 51050.91 88888.00 2010-11-20 00:54:00.000 324 321.57 12348.86 51050.91 88888.00 2010-11-20 00:55:00.000 324 321.60 12348.89 51051.13 88888.00 2010-11-20 00:56:00.000 324 321.59 12349.26 51051.27 88888.00 2010-11-20 00:57:00.000 324 321.55 12348.93 51051.23 88888.00 2010-11-20 00:58:00.000 324 321.58 12348.89 51051.13 88888.00 2010-11-20 00:59:00.000 324 321.73 12348.87 51051.56 88888.00 2010-11-20 01:00:00.000 324 321.76 12349.10 51051.67 88888.00 2010-11-20 01:01:00.000 324 321.72 12349.53 51051.78 88888.00 2010-11-20 01:02:00.000 324 321.67 12349.40 51051.62 88888.00 2010-11-20 01:03:00.000 324 321.60 12348.97 51051.37 88888.00 2010-11-20 01:04:00.000 324 321.55 12348.57 51051.27 88888.00 2010-11-20 01:05:00.000 324 321.60 12348.65 51051.46 88888.00 2010-11-20 01:06:00.000 324 321.54 12348.52 51051.49 88888.00 2010-11-20 01:07:00.000 324 321.57 12348.31 51051.50 88888.00 2010-11-20 01:08:00.000 324 321.60 12348.20 51051.76 88888.00 2010-11-20 01:09:00.000 324 321.64 12348.44 51051.51 88888.00 2010-11-20 01:10:00.000 324 321.76 12348.65 51051.42 88888.00 2010-11-20 01:11:00.000 324 321.81 12348.96 51051.60 88888.00 2010-11-20 01:12:00.000 324 321.78 12349.51 51051.55 88888.00 2010-11-20 01:13:00.000 324 321.83 12349.57 51051.51 88888.00 2010-11-20 01:14:00.000 324 321.78 12349.28 51051.54 88888.00 2010-11-20 01:15:00.000 324 321.67 12349.20 51051.31 88888.00 2010-11-20 01:16:00.000 324 321.59 12349.01 51051.10 88888.00 2010-11-20 01:17:00.000 324 321.57 12349.16 51051.03 88888.00 2010-11-20 01:18:00.000 324 321.49 12348.98 51050.99 88888.00 2010-11-20 01:19:00.000 324 321.50 12349.23 51051.09 88888.00 2010-11-20 01:20:00.000 324 321.47 12349.31 51050.97 88888.00 2010-11-20 01:21:00.000 324 321.47 12349.60 51050.86 88888.00 2010-11-20 01:22:00.000 324 321.48 12349.63 51050.91 88888.00 2010-11-20 01:23:00.000 324 321.55 12349.37 51050.87 88888.00 2010-11-20 01:24:00.000 324 321.62 12349.25 51050.88 88888.00 2010-11-20 01:25:00.000 324 321.55 12348.86 51051.12 88888.00 2010-11-20 01:26:00.000 324 321.64 12347.97 51050.96 88888.00 2010-11-20 01:27:00.000 324 321.76 12347.72 51051.12 88888.00 2010-11-20 01:28:00.000 324 321.98 12348.07 51051.64 88888.00 2010-11-20 01:29:00.000 324 322.18 12348.52 51051.93 88888.00 2010-11-20 01:30:00.000 324 322.16 12348.96 51052.02 88888.00 2010-11-20 01:31:00.000 324 322.06 12349.11 51051.86 88888.00 2010-11-20 01:32:00.000 324 321.81 12349.04 51051.31 88888.00 2010-11-20 01:33:00.000 324 321.85 12348.52 51051.16 88888.00 2010-11-20 01:34:00.000 324 321.92 12348.75 51051.31 88888.00 2010-11-20 01:35:00.000 324 321.93 12348.96 51051.43 88888.00 2010-11-20 01:36:00.000 324 321.87 12349.15 51051.43 88888.00 2010-11-20 01:37:00.000 324 321.69 12348.88 51051.18 88888.00 2010-11-20 01:38:00.000 324 321.53 12348.72 51050.80 88888.00 2010-11-20 01:39:00.000 324 321.61 12348.23 51050.66 88888.00 2010-11-20 01:40:00.000 324 321.79 12348.23 51050.92 88888.00 2010-11-20 01:41:00.000 324 321.91 12347.77 51051.07 88888.00 2010-11-20 01:42:00.000 324 322.01 12347.47 51051.39 88888.00 2010-11-20 01:43:00.000 324 322.13 12347.76 51051.66 88888.00 2010-11-20 01:44:00.000 324 322.12 12347.79 51051.69 88888.00 2010-11-20 01:45:00.000 324 322.02 12347.89 51051.85 88888.00 2010-11-20 01:46:00.000 324 322.11 12347.74 51051.72 88888.00 2010-11-20 01:47:00.000 324 322.17 12347.72 51051.90 88888.00 2010-11-20 01:48:00.000 324 322.14 12347.79 51051.84 88888.00 2010-11-20 01:49:00.000 324 322.10 12347.68 51051.82 88888.00 2010-11-20 01:50:00.000 324 322.01 12348.07 51051.54 88888.00 2010-11-20 01:51:00.000 324 321.89 12347.93 51051.49 88888.00 2010-11-20 01:52:00.000 324 321.81 12347.59 51051.47 88888.00 2010-11-20 01:53:00.000 324 321.80 12348.01 51051.47 88888.00 2010-11-20 01:54:00.000 324 321.76 12348.47 51051.48 88888.00 2010-11-20 01:55:00.000 324 321.61 12347.70 51050.88 88888.00 2010-11-20 01:56:00.000 324 321.43 12346.91 51050.73 88888.00 2010-11-20 01:57:00.000 324 321.29 12346.40 51050.64 88888.00 2010-11-20 01:58:00.000 324 321.53 12346.53 51050.74 88888.00 2010-11-20 01:59:00.000 324 321.51 12347.29 51051.00 88888.00 2010-11-20 02:00:00.000 324 321.48 12346.98 51051.28 88888.00 2010-11-20 02:01:00.000 324 321.43 12346.55 51051.09 88888.00 2010-11-20 02:02:00.000 324 321.52 12346.71 51051.47 88888.00 2010-11-20 02:03:00.000 324 321.51 12346.94 51051.29 88888.00 2010-11-20 02:04:00.000 324 321.60 12346.74 51051.32 88888.00 2010-11-20 02:05:00.000 324 321.67 12346.91 51051.51 88888.00 2010-11-20 02:06:00.000 324 321.76 12347.44 51051.54 88888.00 2010-11-20 02:07:00.000 324 321.72 12347.90 51051.56 88888.00 2010-11-20 02:08:00.000 324 321.74 12347.84 51051.39 88888.00 2010-11-20 02:09:00.000 324 321.77 12347.88 51051.56 88888.00 2010-11-20 02:10:00.000 324 321.63 12348.01 51051.47 88888.00 2010-11-20 02:11:00.000 324 321.52 12347.93 51051.34 88888.00 2010-11-20 02:12:00.000 324 321.46 12347.59 51051.22 88888.00 2010-11-20 02:13:00.000 324 321.41 12347.40 51051.12 88888.00 2010-11-20 02:14:00.000 324 321.51 12347.54 51051.19 88888.00 2010-11-20 02:15:00.000 324 321.51 12347.84 51051.47 88888.00 2010-11-20 02:16:00.000 324 321.43 12347.85 51051.36 88888.00 2010-11-20 02:17:00.000 324 321.48 12348.02 51051.28 88888.00 2010-11-20 02:18:00.000 324 321.44 12348.16 51051.33 88888.00 2010-11-20 02:19:00.000 324 321.34 12347.96 51051.11 88888.00 2010-11-20 02:20:00.000 324 321.27 12347.62 51050.98 88888.00 2010-11-20 02:21:00.000 324 321.34 12347.56 51051.08 88888.00 2010-11-20 02:22:00.000 324 321.52 12348.00 51051.26 88888.00 2010-11-20 02:23:00.000 324 321.56 12348.33 51051.43 88888.00 2010-11-20 02:24:00.000 324 321.55 12348.39 51051.32 88888.00 2010-11-20 02:25:00.000 324 321.54 12348.47 51051.23 88888.00 2010-11-20 02:26:00.000 324 321.53 12348.54 51051.24 88888.00 2010-11-20 02:27:00.000 324 321.51 12348.73 51051.34 88888.00 2010-11-20 02:28:00.000 324 321.58 12348.93 51051.48 88888.00 2010-11-20 02:29:00.000 324 321.52 12349.11 51051.44 88888.00 2010-11-20 02:30:00.000 324 321.40 12348.65 51051.25 88888.00 2010-11-20 02:31:00.000 324 321.29 12348.63 51051.01 88888.00 2010-11-20 02:32:00.000 324 321.29 12348.56 51050.81 88888.00 2010-11-20 02:33:00.000 324 321.35 12348.11 51050.94 88888.00 2010-11-20 02:34:00.000 324 321.39 12348.23 51051.08 88888.00 2010-11-20 02:35:00.000 324 321.42 12348.48 51051.17 88888.00 2010-11-20 02:36:00.000 324 321.39 12348.61 51051.18 88888.00 2010-11-20 02:37:00.000 324 321.37 12348.62 51051.16 88888.00 2010-11-20 02:38:00.000 324 321.31 12348.09 51051.03 88888.00 2010-11-20 02:39:00.000 324 321.37 12348.07 51050.97 88888.00 2010-11-20 02:40:00.000 324 321.40 12348.51 51051.06 88888.00 2010-11-20 02:41:00.000 324 321.30 12348.57 51051.29 88888.00 2010-11-20 02:42:00.000 324 321.26 12348.25 51051.10 88888.00 2010-11-20 02:43:00.000 324 321.33 12348.63 51051.03 88888.00 2010-11-20 02:44:00.000 324 321.31 12349.04 51050.91 88888.00 2010-11-20 02:45:00.000 324 321.25 12349.24 51051.11 88888.00 2010-11-20 02:46:00.000 324 321.01 12348.80 51050.94 88888.00 2010-11-20 02:47:00.000 324 320.88 12348.15 51050.70 88888.00 2010-11-20 02:48:00.000 324 321.07 12347.98 51050.75 88888.00 2010-11-20 02:49:00.000 324 321.25 12347.83 51050.74 88888.00 2010-11-20 02:50:00.000 324 321.27 12348.30 51050.79 88888.00 2010-11-20 02:51:00.000 324 321.30 12347.67 51050.84 88888.00 2010-11-20 02:52:00.000 324 321.28 12348.67 51050.93 88888.00 2010-11-20 02:53:00.000 324 321.03 12347.78 51050.96 88888.00 2010-11-20 02:54:00.000 324 320.99 12346.97 51050.84 88888.00 2010-11-20 02:55:00.000 324 320.94 12346.54 51050.67 88888.00 2010-11-20 02:56:00.000 324 321.25 12345.94 51050.98 88888.00 2010-11-20 02:57:00.000 324 321.66 12346.37 51051.53 88888.00 2010-11-20 02:58:00.000 324 321.82 12347.80 51052.07 88888.00 2010-11-20 02:59:00.000 324 321.68 12347.49 51051.91 88888.00 2010-11-20 03:00:00.000 324 321.55 12347.50 51051.72 88888.00 2010-11-20 03:01:00.000 324 321.59 12348.13 51051.55 88888.00 2010-11-20 03:02:00.000 324 321.76 12348.82 51051.80 88888.00 2010-11-20 03:03:00.000 324 321.74 12348.46 51051.88 88888.00 2010-11-20 03:04:00.000 324 321.66 12348.53 51051.45 88888.00 2010-11-20 03:05:00.000 324 321.59 12348.72 51051.40 88888.00 2010-11-20 03:06:00.000 324 321.67 12348.39 51051.32 88888.00 2010-11-20 03:07:00.000 324 321.90 12349.34 51051.63 88888.00 2010-11-20 03:08:00.000 324 321.74 12349.51 51051.63 88888.00 2010-11-20 03:09:00.000 324 321.52 12348.88 51051.53 88888.00 2010-11-20 03:10:00.000 324 321.39 12348.30 51051.23 88888.00 2010-11-20 03:11:00.000 324 321.55 12347.77 51051.19 88888.00 2010-11-20 03:12:00.000 324 321.63 12348.48 51051.34 88888.00 2010-11-20 03:13:00.000 324 321.57 12348.57 51051.46 88888.00 2010-11-20 03:14:00.000 324 321.51 12348.98 51051.32 88888.00 2010-11-20 03:15:00.000 324 321.39 12349.30 51051.28 88888.00 2010-11-20 03:16:00.000 324 321.20 12348.45 51050.86 88888.00 2010-11-20 03:17:00.000 324 321.17 12348.01 51050.53 88888.00 2010-11-20 03:18:00.000 324 321.58 12348.05 51050.79 88888.00 2010-11-20 03:19:00.000 324 321.65 12348.35 51051.14 88888.00 2010-11-20 03:20:00.000 324 321.72 12348.19 51051.36 88888.00 2010-11-20 03:21:00.000 324 321.60 12348.20 51051.49 88888.00 2010-11-20 03:22:00.000 324 321.57 12347.77 51051.28 88888.00 2010-11-20 03:23:00.000 324 321.87 12348.39 51051.57 88888.00 2010-11-20 03:24:00.000 324 321.85 12348.47 51051.74 88888.00 2010-11-20 03:25:00.000 324 321.78 12348.06 51051.44 88888.00 2010-11-20 03:26:00.000 324 321.81 12348.85 51051.50 88888.00 2010-11-20 03:27:00.000 324 321.56 12348.75 51051.50 88888.00 2010-11-20 03:28:00.000 324 321.35 12346.87 51050.93 88888.00 2010-11-20 03:29:00.000 324 321.77 12348.67 51051.46 88888.00 2010-11-20 03:30:00.000 324 321.83 12349.86 51051.61 88888.00 2010-11-20 03:31:00.000 324 321.48 12349.29 51051.33 88888.00 2010-11-20 03:32:00.000 324 321.26 12348.18 51050.82 88888.00 2010-11-20 03:33:00.000 324 321.52 12348.23 51050.85 88888.00 2010-11-20 03:34:00.000 324 321.96 12348.90 51051.61 88888.00 2010-11-20 03:35:00.000 324 321.74 12349.26 51051.63 88888.00 2010-11-20 03:36:00.000 324 321.31 12348.40 51051.19 88888.00 2010-11-20 03:37:00.000 324 321.48 12347.76 51051.22 88888.00 2010-11-20 03:38:00.000 324 321.85 12348.78 51051.79 88888.00 2010-11-20 03:39:00.000 324 321.66 12349.34 51052.07 88888.00 2010-11-20 03:40:00.000 324 321.02 12348.82 51051.19 88888.00 2010-11-20 03:41:00.000 324 320.85 12347.65 51050.68 88888.00 2010-11-20 03:42:00.000 324 321.21 12347.35 51051.00 88888.00 2010-11-20 03:43:00.000 324 321.44 12348.33 51051.43 88888.00 2010-11-20 03:44:00.000 324 321.09 12348.07 51051.31 88888.00 2010-11-20 03:45:00.000 324 321.07 12347.76 51050.97 88888.00 2010-11-20 03:46:00.000 324 321.47 12348.19 51051.47 88888.00 2010-11-20 03:47:00.000 324 321.45 12347.77 51051.63 88888.00 2010-11-20 03:48:00.000 324 321.54 12348.38 51051.38 88888.00 2010-11-20 03:49:00.000 324 321.57 12349.24 51051.38 88888.00 2010-11-20 03:50:00.000 324 321.54 12349.22 51051.37 88888.00 2010-11-20 03:51:00.000 324 321.65 12349.59 51051.45 88888.00 2010-11-20 03:52:00.000 324 321.48 12349.48 51051.24 88888.00 2010-11-20 03:53:00.000 324 321.44 12349.49 51051.09 88888.00 2010-11-20 03:54:00.000 324 321.32 12349.65 51051.01 88888.00 2010-11-20 03:55:00.000 324 321.34 12349.46 51050.74 88888.00 2010-11-20 03:56:00.000 324 321.29 12349.22 51050.59 88888.00 2010-11-20 03:57:00.000 324 321.22 12348.65 51050.33 88888.00 2010-11-20 03:58:00.000 324 321.47 12349.37 51050.60 88888.00 2010-11-20 03:59:00.000 324 321.56 12350.14 51050.96 88888.00 2010-11-20 04:00:00.000 324 321.36 12350.11 51050.73 88888.00 2010-11-20 04:01:00.000 324 320.99 12349.03 51050.26 88888.00 2010-11-20 04:02:00.000 324 321.21 12348.28 51050.19 88888.00 2010-11-20 04:03:00.000 324 321.67 12349.10 51050.79 88888.00 2010-11-20 04:04:00.000 324 321.71 12349.33 51051.05 88888.00 2010-11-20 04:05:00.000 324 321.64 12349.36 51051.02 88888.00 2010-11-20 04:06:00.000 324 321.66 12349.49 51051.03 88888.00 2010-11-20 04:07:00.000 324 321.89 12349.83 51051.12 88888.00 2010-11-20 04:08:00.000 324 321.83 12350.76 51051.27 88888.00 2010-11-20 04:09:00.000 324 321.47 12350.52 51050.68 88888.00 2010-11-20 04:10:00.000 324 321.46 12350.14 51050.14 88888.00 2010-11-20 04:11:00.000 324 321.28 12350.87 51050.24 88888.00 2010-11-20 04:12:00.000 324 320.93 12349.05 51049.63 88888.00 2010-11-20 04:13:00.000 324 320.95 12347.94 51049.29 88888.00 2010-11-20 04:14:00.000 324 321.51 12348.59 51049.80 88888.00 2010-11-20 04:15:00.000 324 321.96 12350.17 51050.70 88888.00 2010-11-20 04:16:00.000 324 321.93 12349.99 51050.83 88888.00 2010-11-20 04:17:00.000 324 321.76 12350.11 51050.71 88888.00 2010-11-20 04:18:00.000 324 321.55 12350.09 51050.32 88888.00 2010-11-20 04:19:00.000 324 321.80 12349.29 51050.37 88888.00 2010-11-20 04:20:00.000 324 322.06 12350.04 51050.88 88888.00 2010-11-20 04:21:00.000 324 322.07 12350.49 51050.73 88888.00 2010-11-20 04:22:00.000 324 321.73 12350.78 51050.20 88888.00 2010-11-20 04:23:00.000 324 321.13 12350.59 51049.45 88888.00 2010-11-20 04:24:00.000 324 320.83 12348.26 51048.69 88888.00 2010-11-20 04:25:00.000 324 321.17 12347.50 51048.93 88888.00 2010-11-20 04:26:00.000 324 321.52 12348.39 51049.50 88888.00 2010-11-20 04:27:00.000 324 321.31 12348.82 51049.56 88888.00 2010-11-20 04:28:00.000 324 320.83 12346.17 51048.73 88888.00 2010-11-20 04:29:00.000 324 321.81 12345.17 51048.81 88888.00 2010-11-20 04:30:00.000 324 323.15 12348.94 51051.23 88888.00 2010-11-20 04:31:00.000 324 323.77 12353.74 51053.32 88888.00 2010-11-20 04:32:00.000 324 321.69 12352.94 51052.06 88888.00 2010-11-20 04:33:00.000 324 320.02 12344.52 51047.98 88888.00 2010-11-20 04:34:00.000 324 320.81 12343.58 51047.28 88888.00 2010-11-20 04:35:00.000 324 322.26 12346.31 51049.70 88888.00 2010-11-20 04:36:00.000 324 323.27 12347.83 51051.66 88888.00 2010-11-20 04:37:00.000 324 323.32 12349.16 51052.05 88888.00 2010-11-20 04:38:00.000 324 322.78 12349.54 51051.46 88888.00 2010-11-20 04:39:00.000 324 322.53 12349.38 51050.97 88888.00 2010-11-20 04:40:00.000 324 322.70 12349.30 51051.16 88888.00 2010-11-20 04:41:00.000 324 322.53 12348.99 51050.94 88888.00 2010-11-20 04:42:00.000 324 322.06 12347.97 51050.25 88888.00 2010-11-20 04:43:00.000 324 321.84 12347.27 51049.52 88888.00 2010-11-20 04:44:00.000 324 322.06 12347.97 51049.64 88888.00 2010-11-20 04:45:00.000 324 322.52 12348.07 51050.41 88888.00 2010-11-20 04:46:00.000 324 322.57 12348.58 51050.79 88888.00 2010-11-20 04:47:00.000 324 322.08 12346.94 51049.97 88888.00 2010-11-20 04:48:00.000 324 321.87 12346.54 51049.44 88888.00 2010-11-20 04:49:00.000 324 322.28 12348.00 51049.97 88888.00 2010-11-20 04:50:00.000 324 322.42 12347.94 51050.48 88888.00 2010-11-20 04:51:00.000 324 322.40 12347.32 51050.17 88888.00 2010-11-20 04:52:00.000 324 322.17 12347.81 51049.87 88888.00 2010-11-20 04:53:00.000 324 322.15 12348.05 51049.81 88888.00 2010-11-20 04:54:00.000 324 322.49 12347.77 51050.11 88888.00 2010-11-20 04:55:00.000 324 322.73 12347.65 51050.47 88888.00 2010-11-20 04:56:00.000 324 322.87 12347.50 51050.90 88888.00 2010-11-20 04:57:00.000 324 322.48 12347.69 51050.73 88888.00 2010-11-20 04:58:00.000 324 322.44 12347.28 51050.25 88888.00 2010-11-20 04:59:00.000 324 322.56 12348.97 51050.59 88888.00 2010-11-20 05:00:00.000 324 322.46 12348.58 51050.43 88888.00 2010-11-20 05:01:00.000 324 322.50 12348.53 51050.38 88888.00 2010-11-20 05:02:00.000 324 322.50 12347.90 51050.47 88888.00 2010-11-20 05:03:00.000 324 322.23 12346.53 51050.34 88888.00 2010-11-20 05:04:00.000 324 322.36 12345.00 51049.91 88888.00 2010-11-20 05:05:00.000 324 322.94 12346.38 51050.48 88888.00 2010-11-20 05:06:00.000 324 323.39 12348.94 51051.58 88888.00 2010-11-20 05:07:00.000 324 323.45 12349.48 51051.81 88888.00 2010-11-20 05:08:00.000 324 323.23 12349.28 51051.69 88888.00 2010-11-20 05:09:00.000 324 322.87 12349.01 51051.06 88888.00 2010-11-20 05:10:00.000 324 322.71 12348.12 51050.80 88888.00 2010-11-20 05:11:00.000 324 322.71 12347.42 51050.46 88888.00 2010-11-20 05:12:00.000 324 322.50 12347.49 51050.07 88888.00 2010-11-20 05:13:00.000 324 322.29 12346.69 51049.53 88888.00 2010-11-20 05:14:00.000 324 322.30 12346.46 51049.65 88888.00 2010-11-20 05:15:00.000 324 322.32 12346.35 51050.03 88888.00 2010-11-20 05:16:00.000 324 322.34 12344.76 51050.04 88888.00 2010-11-20 05:17:00.000 324 323.02 12345.00 51050.44 88888.00 2010-11-20 05:18:00.000 324 323.70 12347.32 51051.85 88888.00 2010-11-20 05:19:00.000 324 323.93 12348.77 51052.59 88888.00 2010-11-20 05:20:00.000 324 323.42 12349.45 51052.19 88888.00 2010-11-20 05:21:00.000 324 322.50 12348.45 51051.03 88888.00 2010-11-20 05:22:00.000 324 321.94 12347.09 51049.89 88888.00 2010-11-20 05:23:00.000 324 321.88 12346.15 51049.66 88888.00 2010-11-20 05:24:00.000 324 321.97 12345.20 51049.80 88888.00 2010-11-20 05:25:00.000 324 322.13 12344.76 51049.78 88888.00 2010-11-20 05:26:00.000 324 322.20 12345.05 51049.78 88888.00 2010-11-20 05:27:00.000 324 322.15 12345.00 51049.83 88888.00 2010-11-20 05:28:00.000 324 322.23 12343.79 51049.85 88888.00 2010-11-20 05:29:00.000 324 322.34 12344.36 51050.11 88888.00 2010-11-20 05:30:00.000 324 322.61 12343.85 51050.27 88888.00 2010-11-20 05:31:00.000 324 323.25 12344.57 51050.96 88888.00 2010-11-20 05:32:00.000 324 323.91 12347.70 51052.49 88888.00 2010-11-20 05:33:00.000 324 323.49 12349.28 51052.44 88888.00 2010-11-20 05:34:00.000 324 322.61 12347.25 51050.84 88888.00 2010-11-20 05:35:00.000 324 322.49 12345.26 51050.21 88888.00 2010-11-20 05:36:00.000 324 323.07 12345.71 51050.85 88888.00 2010-11-20 05:37:00.000 324 323.41 12346.54 51051.49 88888.00 2010-11-20 05:38:00.000 324 323.01 12346.68 51050.68 88888.00 2010-11-20 05:39:00.000 324 322.67 12346.46 51049.81 88888.00 2010-11-20 05:40:00.000 324 322.64 12345.84 51049.57 88888.00 2010-11-20 05:41:00.000 324 322.70 12345.73 51049.89 88888.00 2010-11-20 05:42:00.000 324 322.62 12345.59 51050.02 88888.00 2010-11-20 05:43:00.000 324 322.70 12344.95 51049.86 88888.00 2010-11-20 05:44:00.000 324 322.79 12345.21 51050.16 88888.00 2010-11-20 05:45:00.000 324 323.18 12345.45 51050.79 88888.00 2010-11-20 05:46:00.000 324 323.30 12346.45 51051.22 88888.00 2010-11-20 05:47:00.000 324 323.03 12346.39 51050.88 88888.00 2010-11-20 05:48:00.000 324 322.68 12344.72 51050.05 88888.00 2010-11-20 05:49:00.000 324 322.96 12342.86 51050.03 88888.00 2010-11-20 05:50:00.000 324 323.88 12344.45 51050.99 88888.00 2010-11-20 05:51:00.000 324 324.66 12348.45 51052.37 88888.00 2010-11-20 05:52:00.000 324 324.23 12351.23 51052.44 88888.00 2010-11-20 05:53:00.000 324 322.76 12349.42 51050.96 88888.00 2010-11-20 05:54:00.000 324 321.64 12344.24 51048.86 88888.00 2010-11-20 05:55:00.000 324 321.77 12343.14 51048.29 88888.00 2010-11-20 05:56:00.000 324 322.52 12344.81 51049.31 88888.00 2010-11-20 05:57:00.000 324 322.84 12345.45 51049.93 88888.00 2010-11-20 05:58:00.000 324 322.98 12345.48 51049.97 88888.00 2010-11-20 05:59:00.000 324 322.85 12345.22 51049.76 88888.00 2010-11-20 06:00:00.000 324 322.68 12345.15 51049.82 88888.00 2010-11-20 06:01:00.000 324 322.82 12345.50 51050.05 88888.00 2010-11-20 06:02:00.000 324 322.81 12346.36 51050.32 88888.00 2010-11-20 06:03:00.000 324 322.57 12346.09 51049.92 88888.00 2010-11-20 06:04:00.000 324 322.53 12345.92 51049.65 88888.00 2010-11-20 06:05:00.000 324 322.52 12344.93 51049.37 88888.00 2010-11-20 06:06:00.000 324 322.61 12344.94 51049.64 88888.00 2010-11-20 06:07:00.000 324 322.62 12345.18 51049.70 88888.00 2010-11-20 06:08:00.000 324 322.62 12346.86 51049.91 88888.00 2010-11-20 06:09:00.000 324 322.59 12347.05 51049.74 88888.00 2010-11-20 06:10:00.000 324 322.36 12347.65 51049.61 88888.00 2010-11-20 06:11:00.000 324 322.20 12347.40 51049.21 88888.00 2010-11-20 06:12:00.000 324 321.94 12346.28 51048.87 88888.00 2010-11-20 06:13:00.000 324 321.89 12345.66 51048.75 88888.00 2010-11-20 06:14:00.000 324 322.03 12346.20 51048.81 88888.00 2010-11-20 06:15:00.000 324 322.16 12345.56 51049.05 88888.00 2010-11-20 06:16:00.000 324 321.62 12344.31 51048.72 88888.00 2010-11-20 06:17:00.000 324 321.73 12344.75 51048.45 88888.00 2010-11-20 06:18:00.000 324 321.98 12345.51 51048.74 88888.00 2010-11-20 06:19:00.000 324 322.19 12344.57 51048.85 88888.00 2010-11-20 06:20:00.000 324 322.25 12342.68 51048.78 88888.00 2010-11-20 06:21:00.000 324 322.31 12341.96 51049.10 88888.00 2010-11-20 06:22:00.000 324 322.70 12342.71 51049.78 88888.00 2010-11-20 06:23:00.000 324 323.06 12346.07 51050.35 88888.00 2010-11-20 06:24:00.000 324 322.82 12346.55 51050.42 88888.00 2010-11-20 06:25:00.000 324 322.60 12345.67 51050.09 88888.00 2010-11-20 06:26:00.000 324 322.00 12344.17 51049.24 88888.00 2010-11-20 06:27:00.000 324 321.79 12339.55 51048.17 88888.00 2010-11-20 06:28:00.000 324 322.47 12339.30 51048.82 88888.00 2010-11-20 06:29:00.000 324 322.99 12341.28 51050.25 88888.00 2010-11-20 06:30:00.000 324 322.36 12341.28 51050.04 88888.00 2010-11-20 06:31:00.000 324 322.77 12340.89 51049.17 88888.00 2010-11-20 06:32:00.000 324 323.88 12343.10 51050.33 88888.00 2010-11-20 06:33:00.000 324 323.81 12343.87 51051.42 88888.00 2010-11-20 06:34:00.000 324 323.29 12343.96 51050.94 88888.00 2010-11-20 06:35:00.000 324 322.53 12346.08 51050.22 88888.00 2010-11-20 06:36:00.000 324 322.49 12349.50 51049.31 88888.00 2010-11-20 06:37:00.000 324 323.04 12349.18 51049.27 88888.00 2010-11-20 06:38:00.000 324 322.91 12347.56 51049.32 88888.00 2010-11-20 06:39:00.000 324 322.19 12345.43 51048.56 88888.00 2010-11-20 06:40:00.000 324 322.08 12345.21 51047.94 88888.00 2010-11-20 06:41:00.000 324 322.64 12346.99 51048.08 88888.00 2010-11-20 06:42:00.000 324 323.12 12347.14 51048.77 88888.00 2010-11-20 06:43:00.000 324 322.92 12346.01 51048.69 88888.00 2010-11-20 06:44:00.000 324 322.82 12344.82 51048.56 88888.00 2010-11-20 06:45:00.000 324 323.09 12347.25 51048.62 88888.00 2010-11-20 06:46:00.000 324 323.17 12349.20 51048.65 88888.00 2010-11-20 06:47:00.000 324 323.16 12346.92 51048.47 88888.00 2010-11-20 06:48:00.000 324 322.69 12347.56 51048.63 88888.00 2010-11-20 06:49:00.000 324 322.33 12347.52 51047.70 88888.00 2010-11-20 06:50:00.000 324 322.76 12348.29 51047.74 88888.00 2010-11-20 06:51:00.000 324 323.15 12350.82 51048.16 88888.00 2010-11-20 06:52:00.000 324 322.58 12350.75 51047.82 88888.00 2010-11-20 06:53:00.000 324 322.46 12349.19 51046.81 88888.00 2010-11-20 06:54:00.000 324 322.81 12349.32 51047.16 88888.00 2010-11-20 06:55:00.000 324 322.77 12350.30 51047.30 88888.00 2010-11-20 06:56:00.000 324 322.33 12350.22 51046.82 88888.00 2010-11-20 06:57:00.000 324 321.95 12350.55 51045.77 88888.00 2010-11-20 06:58:00.000 324 322.46 12350.44 51045.82 88888.00 2010-11-20 06:59:00.000 324 321.95 12351.62 51045.85 88888.00 2010-11-20 07:00:00.000 324 322.38 12350.30 51045.67 88888.00 2010-11-20 07:01:00.000 324 322.36 12350.93 51045.77 88888.00 2010-11-20 07:02:00.000 324 322.38 12349.92 51045.57 88888.00 2010-11-20 07:03:00.000 324 322.23 12349.06 51045.57 88888.00 2010-11-20 07:04:00.000 324 321.93 12349.62 51045.56 88888.00 2010-11-20 07:05:00.000 324 321.73 12352.40 51045.20 88888.00 2010-11-20 07:06:00.000 324 321.86 12354.30 51044.83 88888.00 2010-11-20 07:07:00.000 324 322.04 12353.77 51044.56 88888.00 2010-11-20 07:08:00.000 324 321.74 12353.47 51044.78 88888.00 2010-11-20 07:09:00.000 324 321.23 12352.94 51044.34 88888.00 2010-11-20 07:10:00.000 324 321.47 12352.63 51044.08 88888.00 2010-11-20 07:11:00.000 324 321.44 12352.67 51044.13 88888.00 2010-11-20 07:12:00.000 324 320.98 12351.69 51043.49 88888.00 2010-11-20 07:13:00.000 324 321.02 12350.30 51043.18 88888.00 2010-11-20 07:14:00.000 324 321.39 12351.08 51043.91 88888.00 2010-11-20 07:15:00.000 324 321.66 12351.57 51044.27 88888.00 2010-11-20 07:16:00.000 324 321.84 12351.85 51044.31 88888.00 2010-11-20 07:17:00.000 324 322.07 12350.90 51044.43 88888.00 2010-11-20 07:18:00.000 324 322.28 12350.70 51044.82 88888.00 2010-11-20 07:19:00.000 324 322.13 12351.50 51045.09 88888.00 2010-11-20 07:20:00.000 324 321.75 12352.07 51044.80 88888.00 2010-11-20 07:21:00.000 324 321.63 12351.25 51044.25 88888.00 2010-11-20 07:22:00.000 324 321.64 12351.38 51044.28 88888.00 2010-11-20 07:23:00.000 324 321.81 12351.57 51044.63 88888.00 2010-11-20 07:24:00.000 324 322.39 12352.88 51045.19 88888.00 2010-11-20 07:25:00.000 324 322.24 12352.04 51045.08 88888.00 2010-11-20 07:26:00.000 324 321.89 12349.44 51044.81 88888.00 2010-11-20 07:27:00.000 324 321.84 12348.75 51045.06 88888.00 2010-11-20 07:28:00.000 324 321.80 12349.11 51045.20 88888.00 2010-11-20 07:29:00.000 324 321.87 12349.92 51045.07 88888.00 2010-11-20 07:30:00.000 324 322.33 12349.49 51045.26 88888.00 2010-11-20 07:31:00.000 324 322.70 12350.84 51046.33 88888.00 2010-11-20 07:32:00.000 324 322.59 12351.79 51046.84 88888.00 2010-11-20 07:33:00.000 324 322.20 12352.16 51046.43 88888.00 2010-11-20 07:34:00.000 324 321.51 12351.29 51045.28 88888.00 2010-11-20 07:35:00.000 324 321.38 12350.19 51044.81 88888.00 2010-11-20 07:36:00.000 324 321.85 12350.87 51045.09 88888.00 2010-11-20 07:37:00.000 324 321.85 12351.64 51045.36 88888.00 2010-11-20 07:38:00.000 324 321.39 12350.74 51045.02 88888.00 2010-11-20 07:39:00.000 324 321.18 12350.14 51044.41 88888.00 2010-11-20 07:40:00.000 324 321.53 12349.74 51044.69 88888.00 2010-11-20 07:41:00.000 324 321.91 12351.11 51045.39 88888.00 2010-11-20 07:42:00.000 324 321.58 12351.35 51045.29 88888.00 2010-11-20 07:43:00.000 324 321.29 12350.14 51045.02 88888.00 2010-11-20 07:44:00.000 324 321.09 12350.13 51044.74 88888.00 2010-11-20 07:45:00.000 324 321.39 12350.22 51044.83 88888.00 2010-11-20 07:46:00.000 324 321.60 12350.28 51045.25 88888.00 2010-11-20 07:47:00.000 324 321.16 12350.45 51045.29 88888.00 2010-11-20 07:48:00.000 324 320.76 12349.80 51045.01 88888.00 2010-11-20 07:49:00.000 324 321.19 12349.48 51044.82 88888.00 2010-11-20 07:50:00.000 324 321.38 12349.71 51045.33 88888.00 2010-11-20 07:51:00.000 324 320.97 12348.94 51045.43 88888.00 2010-11-20 07:52:00.000 324 321.25 12347.94 51045.44 88888.00 2010-11-20 07:53:00.000 324 321.44 12348.51 51046.08 88888.00 2010-11-20 07:54:00.000 324 321.35 12348.67 51046.33 88888.00 2010-11-20 07:55:00.000 324 321.48 12348.02 51046.24 88888.00 2010-11-20 07:56:00.000 324 321.47 12347.40 51046.43 88888.00 2010-11-20 07:57:00.000 324 321.63 12347.64 51046.83 88888.00 2010-11-20 07:58:00.000 324 321.40 12349.41 51046.86 88888.00 2010-11-20 07:59:00.000 324 321.90 12346.94 51047.12 88888.00 2010-11-20 08:00:00.000 324 321.75 12347.22 51047.66 88888.00 2010-11-20 08:01:00.000 324 321.86 12348.40 51047.61 88888.00 2010-11-20 08:02:00.000 324 322.34 12349.76 51048.06 88888.00 2010-11-20 08:03:00.000 324 321.57 12348.51 51047.90 88888.00 2010-11-20 08:04:00.000 324 321.93 12346.74 51047.67 88888.00 2010-11-20 08:05:00.000 324 322.12 12348.81 51047.93 88888.00 2010-11-20 08:06:00.000 324 322.28 12348.36 51048.31 88888.00 2010-11-20 08:07:00.000 324 322.10 12348.97 51048.50 88888.00 2010-11-20 08:08:00.000 324 322.20 12349.27 51048.45 88888.00 2010-11-20 08:09:00.000 324 322.07 12349.73 51048.34 88888.00 2010-11-20 08:10:00.000 324 321.77 12349.19 51048.13 88888.00 2010-11-20 08:11:00.000 324 321.47 12349.28 51047.82 88888.00 2010-11-20 08:12:00.000 324 321.47 12349.63 51047.63 88888.00 2010-11-20 08:13:00.000 324 321.10 12351.05 51047.24 88888.00 2010-11-20 08:14:00.000 324 320.96 12348.61 51046.95 88888.00 2010-11-20 08:15:00.000 324 321.47 12347.12 51047.00 88888.00 2010-11-20 08:16:00.000 324 321.76 12348.71 51047.41 88888.00 2010-11-20 08:17:00.000 324 321.86 12348.05 51047.88 88888.00 2010-11-20 08:18:00.000 324 321.21 12346.29 51047.82 88888.00 2010-11-20 08:19:00.000 324 320.64 12347.43 51046.99 88888.00 2010-11-20 08:20:00.000 324 321.40 12348.43 51046.97 88888.00 2010-11-20 08:21:00.000 324 321.98 12348.12 51047.83 88888.00 2010-11-20 08:22:00.000 324 322.00 12346.33 51048.34 88888.00 2010-11-20 08:23:00.000 324 321.67 12345.95 51048.30 88888.00 2010-11-20 08:24:00.000 324 321.56 12347.07 51048.28 88888.00 2010-11-20 08:25:00.000 324 322.14 12346.98 51048.50 88888.00 2010-11-20 08:26:00.000 324 321.82 12347.04 51048.75 88888.00 2010-11-20 08:27:00.000 324 321.63 12345.91 51048.67 88888.00 2010-11-20 08:28:00.000 324 320.94 12346.35 51048.52 88888.00 2010-11-20 08:29:00.000 324 321.03 12346.12 51048.07 88888.00 2010-11-20 08:30:00.000 324 321.36 12346.62 51048.31 88888.00 2010-11-20 08:31:00.000 324 322.03 12345.28 51048.93 88888.00 2010-11-20 08:32:00.000 324 322.43 12345.12 51049.89 88888.00 2010-11-20 08:33:00.000 324 319.94 12344.25 51049.19 88888.00 2010-11-20 08:34:00.000 324 319.75 12344.56 51047.61 88888.00 2010-11-20 08:35:00.000 324 320.31 12348.48 51047.53 88888.00 2010-11-20 08:36:00.000 324 320.73 12346.97 51048.64 88888.00 2010-11-20 08:37:00.000 324 320.28 12345.16 51048.37 88888.00 2010-11-20 08:38:00.000 324 320.31 12345.27 51048.11 88888.00 2010-11-20 08:39:00.000 324 321.94 12346.35 51048.84 88888.00 2010-11-20 08:40:00.000 324 322.06 12346.29 51049.46 88888.00 2010-11-20 08:41:00.000 324 321.80 12344.57 51049.70 88888.00 2010-11-20 08:42:00.000 324 321.85 12344.81 51049.83 88888.00 2010-11-20 08:43:00.000 324 322.73 12346.15 51050.52 88888.00 2010-11-20 08:44:00.000 324 322.62 12347.43 51051.15 88888.00 2010-11-20 08:45:00.000 324 321.72 12346.80 51050.82 88888.00 2010-11-20 08:46:00.000 324 320.39 12346.44 51049.59 88888.00 2010-11-20 08:47:00.000 324 319.26 12347.48 51047.93 88888.00 2010-11-20 08:48:00.000 324 322.48 12347.24 51048.77 88888.00 2010-11-20 08:49:00.000 324 323.58 12346.07 51051.44 88888.00 2010-11-20 08:50:00.000 324 322.70 12341.06 51052.24 88888.00 2010-11-20 08:51:00.000 324 322.18 12344.15 51051.58 88888.00 2010-11-20 08:52:00.000 324 322.02 12349.29 51051.64 88888.00 2010-11-20 08:53:00.000 324 321.06 12348.64 51051.25 88888.00 2010-11-20 08:54:00.000 324 320.87 12346.99 51050.46 88888.00 2010-11-20 08:55:00.000 324 319.84 12348.19 51049.48 88888.00 2010-11-20 08:56:00.000 324 316.38 12348.17 51047.31 88888.00 2010-11-20 08:57:00.000 324 316.20 12346.78 51044.69 88888.00 2010-11-20 08:58:00.000 324 317.03 12347.37 51044.19 88888.00 2010-11-20 08:59:00.000 324 317.49 12344.03 51045.35 88888.00 2010-11-20 09:00:00.000 324 318.47 12342.00 51046.05 88888.00 2010-11-20 09:01:00.000 324 319.63 12343.17 51047.07 88888.00 2010-11-20 09:02:00.000 324 320.26 12343.54 51048.25 88888.00 2010-11-20 09:03:00.000 324 320.55 12344.60 51048.80 88888.00 2010-11-20 09:04:00.000 324 320.82 12345.07 51048.83 88888.00 2010-11-20 09:05:00.000 324 321.77 12344.29 51049.50 88888.00 2010-11-20 09:06:00.000 324 321.76 12343.63 51050.14 88888.00 2010-11-20 09:07:00.000 324 321.25 12343.70 51049.77 88888.00 2010-11-20 09:08:00.000 324 322.66 12342.98 51050.40 88888.00 2010-11-20 09:09:00.000 324 320.24 12345.73 51049.93 88888.00 2010-11-20 09:10:00.000 324 320.54 12346.81 51049.14 88888.00 2010-11-20 09:11:00.000 324 322.85 12348.40 51050.04 88888.00 2010-11-20 09:12:00.000 324 321.98 12345.24 51051.59 88888.00 2010-11-20 09:13:00.000 324 320.39 12342.69 51050.09 88888.00 2010-11-20 09:14:00.000 324 320.02 12346.92 51048.36 88888.00 2010-11-20 09:15:00.000 324 319.53 12347.55 51048.55 88888.00 2010-11-20 09:16:00.000 324 319.89 12343.44 51048.70 88888.00 2010-11-20 09:17:00.000 324 320.05 12344.07 51048.42 88888.00 2010-11-20 09:18:00.000 324 319.91 12345.11 51048.61 88888.00 2010-11-20 09:19:00.000 324 319.70 12345.94 51048.28 88888.00 2010-11-20 09:20:00.000 324 320.03 12345.79 51048.09 88888.00 2010-11-20 09:21:00.000 324 320.30 12344.91 51048.36 88888.00 2010-11-20 09:22:00.000 324 320.45 12343.27 51048.70 88888.00 2010-11-20 09:23:00.000 324 320.56 12342.44 51048.71 88888.00 2010-11-20 09:24:00.000 324 320.90 12342.96 51049.19 88888.00 2010-11-20 09:25:00.000 324 320.44 12343.75 51049.21 88888.00 2010-11-20 09:26:00.000 324 320.26 12343.36 51048.80 88888.00 2010-11-20 09:27:00.000 324 321.18 12344.61 51049.27 88888.00 2010-11-20 09:28:00.000 324 321.12 12343.62 51049.93 88888.00 2010-11-20 09:29:00.000 324 321.47 12342.76 51049.93 88888.00 2010-11-20 09:30:00.000 324 321.08 12344.06 51049.70 88888.00 2010-11-20 09:31:00.000 324 320.89 12344.34 51049.72 88888.00 2010-11-20 09:32:00.000 324 320.69 12345.41 51049.38 88888.00 2010-11-20 09:33:00.000 324 320.93 12345.11 51049.43 88888.00 2010-11-20 09:34:00.000 324 320.83 12344.36 51049.63 88888.00 2010-11-20 09:35:00.000 324 320.55 12343.85 51049.25 88888.00 2010-11-20 09:36:00.000 324 320.76 12344.56 51048.99 88888.00 2010-11-20 09:37:00.000 324 321.50 12344.43 51049.55 88888.00 2010-11-20 09:38:00.000 324 321.03 12344.41 51049.99 88888.00 2010-11-20 09:39:00.000 324 320.71 12344.89 51049.56 88888.00 2010-11-20 09:40:00.000 324 321.13 12346.74 51049.60 88888.00 2010-11-20 09:41:00.000 324 321.20 12345.05 51050.15 88888.00 2010-11-20 09:42:00.000 324 321.00 12342.76 51049.93 88888.00 2010-11-20 09:43:00.000 324 320.90 12343.62 51049.68 88888.00 2010-11-20 09:44:00.000 324 320.89 12344.67 51049.87 88888.00 2010-11-20 09:45:00.000 324 320.56 12344.24 51049.84 88888.00 2010-11-20 09:46:00.000 324 320.35 12344.31 51049.53 88888.00 2010-11-20 09:47:00.000 324 320.79 12344.39 51049.77 88888.00 2010-11-20 09:48:00.000 324 320.57 12343.70 51050.10 88888.00 2010-11-20 09:49:00.000 324 320.55 12342.95 51050.05 88888.00 2010-11-20 09:50:00.000 324 320.57 12343.21 51049.82 88888.00 2010-11-20 09:51:00.000 324 320.73 12342.05 51049.87 88888.00 2010-11-20 09:52:00.000 324 320.78 12341.70 51050.33 88888.00 2010-11-20 09:53:00.000 324 320.91 12340.89 51050.76 88888.00 2010-11-20 09:54:00.000 324 321.38 12341.20 51050.76 88888.00 2010-11-20 09:55:00.000 324 321.80 12340.74 51051.27 88888.00 2010-11-20 09:56:00.000 324 321.35 12342.88 51051.74 88888.00 2010-11-20 09:57:00.000 324 320.82 12346.89 51051.36 88888.00 2010-11-20 09:58:00.000 324 320.82 12349.48 51050.93 88888.00 2010-11-20 09:59:00.000 324 320.52 12347.36 51051.08 88888.00 2010-11-20 10:00:00.000 324 319.94 12343.70 51050.62 88888.00 2010-11-20 10:01:00.000 324 319.69 12343.13 51049.84 88888.00 2010-11-20 10:02:00.000 324 319.80 12342.95 51049.78 88888.00 2010-11-20 10:03:00.000 324 320.05 12342.22 51049.79 88888.00 2010-11-20 10:04:00.000 324 320.33 12342.16 51050.24 88888.00 2010-11-20 10:05:00.000 324 320.81 12343.06 51050.74 88888.00 2010-11-20 10:06:00.000 324 320.74 12343.81 51051.33 88888.00 2010-11-20 10:07:00.000 324 320.71 12343.96 51051.27 88888.00 2010-11-20 10:08:00.000 324 320.52 12343.67 51051.47 88888.00 2010-11-20 10:09:00.000 324 319.81 12343.11 51051.06 88888.00 2010-11-20 10:10:00.000 324 319.29 12342.49 51050.83 88888.00 2010-11-20 10:11:00.000 324 319.08 12342.46 51050.29 88888.00 2010-11-20 10:12:00.000 324 319.10 12342.20 51050.23 88888.00 2010-11-20 10:13:00.000 324 318.96 12342.90 51050.56 88888.00 2010-11-20 10:14:00.000 324 318.63 12343.60 51050.69 88888.00 2010-11-20 10:15:00.000 324 318.13 12344.75 51050.16 88888.00 2010-11-20 10:16:00.000 324 317.90 12345.25 51049.87 88888.00 2010-11-20 10:17:00.000 324 317.73 12344.33 51049.74 88888.00 2010-11-20 10:18:00.000 324 317.54 12342.22 51049.57 88888.00 2010-11-20 10:19:00.000 324 317.29 12341.80 51049.45 88888.00 2010-11-20 10:20:00.000 324 316.94 12342.40 51049.36 88888.00 2010-11-20 10:21:00.000 324 316.94 12342.56 51049.33 88888.00 2010-11-20 10:22:00.000 324 317.28 12343.37 51049.57 88888.00 2010-11-20 10:23:00.000 324 317.52 12343.12 51050.32 88888.00 2010-11-20 10:24:00.000 324 317.11 12341.92 51050.32 88888.00 2010-11-20 10:25:00.000 324 317.03 12341.95 51049.93 88888.00 2010-11-20 10:26:00.000 324 317.05 12342.56 51049.83 88888.00 2010-11-20 10:27:00.000 324 317.08 12342.25 51050.13 88888.00 2010-11-20 10:28:00.000 324 317.04 12341.89 51050.20 88888.00 2010-11-20 10:29:00.000 324 316.81 12341.63 51050.07 88888.00 2010-11-20 10:30:00.000 324 317.07 12340.68 51050.22 88888.00 2010-11-20 10:31:00.000 324 317.83 12340.04 51050.48 88888.00 2010-11-20 10:32:00.000 324 318.42 12339.97 51051.50 88888.00 2010-11-20 10:33:00.000 324 318.31 12340.93 51052.10 88888.00 2010-11-20 10:34:00.000 324 318.17 12341.54 51051.96 88888.00 2010-11-20 10:35:00.000 324 318.02 12340.93 51052.04 88888.00 2010-11-20 10:36:00.000 324 317.95 12341.18 51051.84 88888.00 2010-11-20 10:37:00.000 324 317.18 12343.99 51051.60 88888.00 2010-11-20 10:38:00.000 324 317.05 12342.97 51051.82 88888.00 2010-11-20 10:39:00.000 324 317.57 12338.40 51051.69 88888.00 2010-11-20 10:40:00.000 324 318.40 12335.18 51051.44 88888.00 2010-11-20 10:41:00.000 324 319.50 12332.70 51051.74 88888.00 2010-11-20 10:42:00.000 324 320.23 12334.52 51052.67 88888.00 2010-11-20 10:43:00.000 324 320.07 12336.90 51053.43 88888.00 2010-11-20 10:44:00.000 324 318.90 12340.94 51053.46 88888.00 2010-11-20 10:45:00.000 324 318.11 12345.11 51053.11 88888.00 2010-11-20 10:46:00.000 324 318.11 12348.59 51052.90 88888.00 2010-11-20 10:47:00.000 324 318.66 12348.68 51053.00 88888.00 2010-11-20 10:48:00.000 324 319.34 12344.59 51053.04 88888.00 2010-11-20 10:49:00.000 324 319.86 12341.04 51052.91 88888.00 2010-11-20 10:50:00.000 324 319.77 12340.27 51053.00 88888.00 2010-11-20 10:51:00.000 324 319.20 12339.78 51053.30 88888.00 2010-11-20 10:52:00.000 324 318.60 12340.67 51053.11 88888.00 2010-11-20 10:53:00.000 324 318.21 12342.38 51052.91 88888.00 2010-11-20 10:54:00.000 324 317.86 12344.04 51052.84 88888.00 2010-11-20 10:55:00.000 324 317.97 12345.93 51052.53 88888.00 2010-11-20 10:56:00.000 324 318.27 12346.70 51052.62 88888.00 2010-11-20 10:57:00.000 324 318.53 12345.39 51052.71 88888.00 2010-11-20 10:58:00.000 324 318.85 12344.01 51052.83 88888.00 2010-11-20 10:59:00.000 324 319.10 12343.04 51053.23 88888.00 2010-11-20 11:00:00.000 324 319.38 12340.25 51053.78 88888.00 2010-11-20 11:01:00.000 324 319.59 12337.18 51053.74 88888.00 2010-11-20 11:02:00.000 324 319.42 12337.29 51053.32 88888.00 2010-11-20 11:03:00.000 324 319.36 12338.99 51053.62 88888.00 2010-11-20 11:04:00.000 324 319.40 12339.66 51054.13 88888.00 2010-11-20 11:05:00.000 324 319.44 12340.55 51054.10 88888.00 2010-11-20 11:06:00.000 324 319.53 12341.11 51054.13 88888.00 2010-11-20 11:07:00.000 324 319.61 12341.77 51054.29 88888.00 2010-11-20 11:08:00.000 324 319.85 12342.20 51054.48 88888.00 2010-11-20 11:09:00.000 324 320.17 12341.89 51054.93 88888.00 2010-11-20 11:10:00.000 324 320.24 12340.77 51055.05 88888.00 2010-11-20 11:11:00.000 324 320.18 12340.52 51054.90 88888.00 2010-11-20 11:12:00.000 324 320.13 12340.79 51054.65 88888.00 2010-11-20 11:13:00.000 324 320.12 12340.33 51054.82 88888.00 2010-11-20 11:14:00.000 324 320.02 12339.88 51054.70 88888.00 2010-11-20 11:15:00.000 324 320.26 12341.29 51054.28 88888.00 2010-11-20 11:16:00.000 324 320.13 12341.80 51054.39 88888.00 2010-11-20 11:17:00.000 324 320.11 12341.63 51054.74 88888.00 2010-11-20 11:18:00.000 324 320.06 12342.86 51054.55 88888.00 2010-11-20 11:19:00.000 324 320.05 12343.58 51054.40 88888.00 2010-11-20 11:20:00.000 324 319.93 12342.98 51054.69 88888.00 2010-11-20 11:21:00.000 324 320.00 12342.51 51054.30 88888.00 2010-11-20 11:22:00.000 324 319.91 12342.11 51053.94 88888.00 2010-11-20 11:23:00.000 324 320.14 12342.10 51053.81 88888.00 2010-11-20 11:24:00.000 324 320.23 12342.24 51054.05 88888.00 2010-11-20 11:25:00.000 324 319.95 12341.50 51053.77 88888.00 2010-11-20 11:26:00.000 324 319.63 12342.32 51053.34 88888.00 2010-11-20 11:27:00.000 324 319.27 12343.85 51053.18 88888.00 2010-11-20 11:28:00.000 324 319.20 12343.96 51053.40 88888.00 2010-11-20 11:29:00.000 324 319.45 12343.42 51053.64 88888.00 2010-11-20 11:30:00.000 324 319.91 12343.23 51053.54 88888.00 2010-11-20 11:31:00.000 324 319.94 12342.71 51053.81 88888.00 2010-11-20 11:32:00.000 324 319.64 12341.35 51053.83 88888.00 2010-11-20 11:33:00.000 324 319.25 12342.76 51053.09 88888.00 2010-11-20 11:34:00.000 324 319.35 12345.62 51053.22 88888.00 2010-11-20 11:35:00.000 324 319.24 12345.54 51053.86 88888.00 2010-11-20 11:36:00.000 324 319.24 12344.69 51054.09 88888.00 2010-11-20 11:37:00.000 324 319.26 12343.72 51053.80 88888.00 2010-11-20 11:38:00.000 324 319.32 12343.75 51053.48 88888.00 2010-11-20 11:39:00.000 324 319.31 12343.31 51053.27 88888.00 2010-11-20 11:40:00.000 324 319.07 12343.20 51053.34 88888.00 2010-11-20 11:41:00.000 324 318.94 12344.54 51053.01 88888.00 2010-11-20 11:42:00.000 324 318.70 12345.80 51052.88 88888.00 2010-11-20 11:43:00.000 324 318.51 12345.00 51053.09 88888.00 2010-11-20 11:44:00.000 324 318.91 12345.90 51052.65 88888.00 2010-11-20 11:45:00.000 324 319.37 12345.48 51052.73 88888.00 2010-11-20 11:46:00.000 324 319.29 12342.15 51053.26 88888.00 2010-11-20 11:47:00.000 324 318.79 12342.08 51052.60 88888.00 2010-11-20 11:48:00.000 324 318.48 12344.72 51052.13 88888.00 2010-11-20 11:49:00.000 324 318.44 12345.90 51052.60 88888.00 2010-11-20 11:50:00.000 324 318.88 12344.92 51052.94 88888.00 2010-11-20 11:51:00.000 324 318.91 12342.70 51052.77 88888.00 2010-11-20 11:52:00.000 324 319.02 12342.65 51052.47 88888.00 2010-11-20 11:53:00.000 324 319.25 12343.81 51052.40 88888.00 2010-11-20 11:54:00.000 324 319.06 12342.27 51053.04 88888.00 2010-11-20 11:55:00.000 324 319.15 12342.01 51052.66 88888.00 2010-11-20 11:56:00.000 324 319.12 12344.04 51052.42 88888.00 2010-11-20 11:57:00.000 324 319.36 12344.02 51052.85 88888.00 2010-11-20 11:58:00.000 324 319.42 12343.79 51053.01 88888.00 2010-11-20 11:59:00.000 324 319.55 12343.69 51053.20 88888.00 2010-11-20 12:00:00.000 324 319.38 12343.43 51053.35 88888.00 2010-11-20 12:01:00.000 324 319.36 12343.31 51053.21 88888.00 2010-11-20 12:02:00.000 324 319.24 12343.51 51052.80 88888.00 2010-11-20 12:03:00.000 324 319.33 12344.33 51053.02 88888.00 2010-11-20 12:04:00.000 324 319.20 12343.92 51053.39 88888.00 2010-11-20 12:05:00.000 324 319.16 12343.37 51053.00 88888.00 2010-11-20 12:06:00.000 324 319.20 12343.39 51052.66 88888.00 2010-11-20 12:07:00.000 324 319.22 12342.23 51052.82 88888.00 2010-11-20 12:08:00.000 324 319.23 12341.94 51052.80 88888.00 2010-11-20 12:09:00.000 324 319.30 12342.43 51052.60 88888.00 2010-11-20 12:10:00.000 324 319.25 12342.68 51052.77 88888.00 2010-11-20 12:11:00.000 324 319.34 12342.72 51052.91 88888.00 2010-11-20 12:12:00.000 324 319.25 12343.17 51052.86 88888.00 2010-11-20 12:13:00.000 324 319.26 12343.49 51052.89 88888.00 2010-11-20 12:14:00.000 324 319.16 12343.28 51053.07 88888.00 2010-11-20 12:15:00.000 324 319.11 12342.50 51052.73 88888.00 2010-11-20 12:16:00.000 324 319.00 12342.41 51052.75 88888.00 2010-11-20 12:17:00.000 324 319.13 12342.46 51052.47 88888.00 2010-11-20 12:18:00.000 324 319.20 12342.95 51052.41 88888.00 2010-11-20 12:19:00.000 324 319.34 12343.21 51052.85 88888.00 2010-11-20 12:20:00.000 324 319.17 12343.62 51053.09 88888.00 2010-11-20 12:21:00.000 324 319.07 12344.58 51052.99 88888.00 2010-11-20 12:22:00.000 324 318.84 12345.07 51052.89 88888.00 2010-11-20 12:23:00.000 324 318.90 12345.63 51053.13 88888.00 2010-11-20 12:24:00.000 324 319.05 12346.20 51053.37 88888.00 2010-11-20 12:25:00.000 324 318.92 12343.87 51053.53 88888.00 2010-11-20 12:26:00.000 324 319.00 12343.00 51053.15 88888.00 2010-11-20 12:27:00.000 324 319.33 12343.72 51052.83 88888.00 2010-11-20 12:28:00.000 324 319.41 12342.66 51053.30 88888.00 2010-11-20 12:29:00.000 324 318.98 12342.10 51053.29 88888.00 2010-11-20 12:30:00.000 324 318.62 12343.62 51052.86 88888.00 2010-11-20 12:31:00.000 324 318.47 12346.39 51052.63 88888.00 2010-11-20 12:32:00.000 324 318.99 12347.42 51053.07 88888.00 2010-11-20 12:33:00.000 324 319.13 12346.62 51053.64 88888.00 2010-11-20 12:34:00.000 324 318.79 12345.68 51053.33 88888.00 2010-11-20 12:35:00.000 324 318.62 12346.22 51052.61 88888.00 2010-11-20 12:36:00.000 324 318.75 12346.14 51052.61 88888.00 2010-11-20 12:37:00.000 324 319.32 12345.07 51053.22 88888.00 2010-11-20 12:38:00.000 324 318.81 12343.23 51053.33 88888.00 2010-11-20 12:39:00.000 324 318.38 12347.14 51052.85 88888.00 2010-11-20 12:40:00.000 324 318.88 12350.69 51053.19 88888.00 2010-11-20 12:41:00.000 324 318.74 12348.09 51053.84 88888.00 2010-11-20 12:42:00.000 324 318.31 12345.16 51053.49 88888.00 2010-11-20 12:43:00.000 324 318.32 12347.55 51052.29 88888.00 2010-11-20 12:44:00.000 324 318.63 12347.63 51052.65 88888.00 2010-11-20 12:45:00.000 324 318.98 12346.06 51053.24 88888.00 2010-11-20 12:46:00.000 324 318.75 12345.35 51053.01 88888.00 2010-11-20 12:47:00.000 324 318.44 12344.87 51053.02 88888.00 2010-11-20 12:48:00.000 324 318.31 12344.81 51052.91 88888.00 2010-11-20 12:49:00.000 324 318.68 12344.35 51052.77 88888.00 2010-11-20 12:50:00.000 324 319.24 12344.69 51052.94 88888.00 2010-11-20 12:51:00.000 324 319.48 12343.32 51053.52 88888.00 2010-11-20 12:52:00.000 324 319.45 12342.90 51053.60 88888.00 2010-11-20 12:53:00.000 324 319.44 12343.79 51053.47 88888.00 2010-11-20 12:54:00.000 324 319.54 12343.71 51053.49 88888.00 2010-11-20 12:55:00.000 324 319.54 12344.28 51053.68 88888.00 2010-11-20 12:56:00.000 324 319.56 12344.02 51053.73 88888.00 2010-11-20 12:57:00.000 324 319.70 12344.75 51053.78 88888.00 2010-11-20 12:58:00.000 324 319.83 12345.58 51054.00 88888.00 2010-11-20 12:59:00.000 324 319.60 12343.66 51053.98 88888.00 2010-11-20 13:00:00.000 324 319.49 12342.93 51053.70 88888.00 2010-11-20 13:01:00.000 324 319.76 12344.82 51053.28 88888.00 2010-11-20 13:02:00.000 324 319.84 12344.42 51053.99 88888.00 2010-11-20 13:03:00.000 324 319.71 12344.12 51053.87 88888.00 2010-11-20 13:04:00.000 324 319.71 12344.38 51053.30 88888.00 2010-11-20 13:05:00.000 324 319.70 12344.91 51053.22 88888.00 2010-11-20 13:06:00.000 324 319.71 12344.60 51053.19 88888.00 2010-11-20 13:07:00.000 324 319.76 12344.46 51053.01 88888.00 2010-11-20 13:08:00.000 324 319.80 12344.98 51053.18 88888.00 2010-11-20 13:09:00.000 324 319.77 12345.00 51053.51 88888.00 2010-11-20 13:10:00.000 324 319.70 12345.24 51053.49 88888.00 2010-11-20 13:11:00.000 324 319.68 12345.74 51053.31 88888.00 2010-11-20 13:12:00.000 324 319.76 12345.72 51053.21 88888.00 2010-11-20 13:13:00.000 324 319.68 12345.52 51053.09 88888.00 2010-11-20 13:14:00.000 324 319.68 12345.67 51053.16 88888.00 2010-11-20 13:15:00.000 324 319.64 12344.75 51052.92 88888.00 2010-11-20 13:16:00.000 324 319.76 12345.22 51052.98 88888.00 2010-11-20 13:17:00.000 324 319.84 12346.09 51052.83 88888.00 2010-11-20 13:18:00.000 324 319.79 12346.95 51052.77 88888.00 2010-11-20 13:19:00.000 324 319.71 12346.50 51052.90 88888.00 2010-11-20 13:20:00.000 324 319.82 12346.79 51052.87 88888.00 2010-11-20 13:21:00.000 324 319.79 12345.63 51052.84 88888.00 2010-11-20 13:22:00.000 324 319.68 12346.39 51052.53 88888.00 2010-11-20 13:23:00.000 324 319.66 12347.37 51052.61 88888.00 2010-11-20 13:24:00.000 324 319.67 12347.32 51052.81 88888.00 2010-11-20 13:25:00.000 324 319.81 12348.08 51053.10 88888.00 2010-11-20 13:26:00.000 324 319.80 12347.99 51052.83 88888.00 2010-11-20 13:27:00.000 324 319.70 12348.09 51052.79 88888.00 2010-11-20 13:28:00.000 324 319.71 12347.92 51052.87 88888.00 2010-11-20 13:29:00.000 324 319.70 12347.50 51052.70 88888.00 2010-11-20 13:30:00.000 324 319.68 12347.58 51052.68 88888.00 2010-11-20 13:31:00.000 324 319.67 12347.67 51052.70 88888.00 2010-11-20 13:32:00.000 324 319.54 12347.31 51052.62 88888.00 2010-11-20 13:33:00.000 324 319.39 12347.52 51052.44 88888.00 2010-11-20 13:34:00.000 324 319.30 12347.28 51052.04 88888.00 2010-11-20 13:35:00.000 324 319.44 12347.66 51051.91 88888.00 2010-11-20 13:36:00.000 324 319.46 12347.54 51052.06 88888.00 2010-11-20 13:37:00.000 324 319.50 12347.55 51052.14 88888.00 2010-11-20 13:38:00.000 324 319.49 12347.62 51051.81 88888.00 2010-11-20 13:39:00.000 324 319.50 12347.55 51052.04 88888.00 2010-11-20 13:40:00.000 324 319.41 12347.23 51051.93 88888.00 2010-11-20 13:41:00.000 324 319.47 12347.05 51051.89 88888.00 2010-11-20 13:42:00.000 324 319.60 12347.02 51052.02 88888.00 2010-11-20 13:43:00.000 324 319.48 12346.28 51052.07 88888.00 2010-11-20 13:44:00.000 324 319.44 12346.76 51051.79 88888.00 2010-11-20 13:45:00.000 324 319.45 12347.63 51051.83 88888.00 2010-11-20 13:46:00.000 324 319.49 12347.51 51052.03 88888.00 2010-11-20 13:47:00.000 324 319.46 12346.81 51051.90 88888.00 2010-11-20 13:48:00.000 324 319.38 12346.65 51051.71 88888.00 2010-11-20 13:49:00.000 324 319.44 12347.11 51051.69 88888.00 2010-11-20 13:50:00.000 324 319.52 12347.24 51051.86 88888.00 2010-11-20 13:51:00.000 324 319.63 12347.46 51052.02 88888.00 2010-11-20 13:52:00.000 324 319.60 12347.59 51052.05 88888.00 2010-11-20 13:53:00.000 324 319.78 12348.36 51052.10 88888.00 2010-11-20 13:54:00.000 324 319.73 12347.84 51052.30 88888.00 2010-11-20 13:55:00.000 324 319.69 12347.71 51052.27 88888.00 2010-11-20 13:56:00.000 324 319.69 12347.32 51052.05 88888.00 2010-11-20 13:57:00.000 324 319.55 12346.86 51051.87 88888.00 2010-11-20 13:58:00.000 324 319.53 12346.87 51051.81 88888.00 2010-11-20 13:59:00.000 324 319.52 12347.39 51051.89 88888.00 2010-11-20 14:00:00.000 324 319.58 12347.01 51051.96 88888.00 2010-11-20 14:01:00.000 324 319.47 12346.91 51051.82 88888.00 2010-11-20 14:02:00.000 324 319.60 12347.65 51051.68 88888.00 2010-11-20 14:03:00.000 324 319.66 12348.04 51052.00 88888.00 2010-11-20 14:04:00.000 324 319.69 12348.21 51052.24 88888.00 2010-11-20 14:05:00.000 324 319.80 12348.07 51052.44 88888.00 2010-11-20 14:06:00.000 324 319.81 12348.24 51052.04 88888.00 2010-11-20 14:07:00.000 324 319.69 12347.71 51052.02 88888.00 2010-11-20 14:08:00.000 324 319.70 12348.09 51052.43 88888.00 2010-11-20 14:09:00.000 324 320.12 12349.20 51052.81 88888.00 2010-11-20 14:10:00.000 324 320.03 12348.11 51052.78 88888.00 2010-11-20 14:11:00.000 324 319.87 12348.07 51053.07 88888.00 2010-11-20 14:12:00.000 324 319.99 12348.31 51053.01 88888.00 2010-11-20 14:13:00.000 324 319.73 12346.88 51052.81 88888.00 2010-11-20 14:14:00.000 324 319.76 12347.54 51052.67 88888.00 2010-11-20 14:15:00.000 324 319.92 12347.57 51052.73 88888.00 2010-11-20 14:16:00.000 324 319.85 12346.72 51053.10 88888.00 2010-11-20 14:17:00.000 324 319.69 12346.99 51052.93 88888.00 2010-11-20 14:18:00.000 324 319.92 12347.93 51052.72 88888.00 2010-11-20 14:19:00.000 324 320.01 12348.36 51052.97 88888.00 2010-11-20 14:20:00.000 324 320.01 12348.15 51053.21 88888.00 2010-11-20 14:21:00.000 324 319.98 12348.42 51052.94 88888.00 2010-11-20 14:22:00.000 324 320.05 12348.60 51053.00 88888.00 2010-11-20 14:23:00.000 324 320.07 12348.68 51053.07 88888.00 2010-11-20 14:24:00.000 324 320.11 12349.16 51052.97 88888.00 2010-11-20 14:25:00.000 324 320.18 12349.79 51053.17 88888.00 2010-11-20 14:26:00.000 324 319.94 12349.11 51053.19 88888.00 2010-11-20 14:27:00.000 324 319.75 12348.75 51052.94 88888.00 2010-11-20 14:28:00.000 324 319.86 12348.57 51052.61 88888.00 2010-11-20 14:29:00.000 324 319.94 12347.63 51052.79 88888.00 2010-11-20 14:30:00.000 324 319.99 12347.56 51052.79 88888.00 2010-11-20 14:31:00.000 324 320.03 12347.76 51052.64 88888.00 2010-11-20 14:32:00.000 324 320.01 12348.68 51052.73 88888.00 2010-11-20 14:33:00.000 324 320.18 12349.79 51052.90 88888.00 2010-11-20 14:34:00.000 324 320.37 12349.97 51053.20 88888.00 2010-11-20 14:35:00.000 324 320.39 12349.36 51053.28 88888.00 2010-11-20 14:36:00.000 324 320.24 12349.27 51053.19 88888.00 2010-11-20 14:37:00.000 324 320.31 12350.06 51052.98 88888.00 2010-11-20 14:38:00.000 324 320.32 12349.91 51053.15 88888.00 2010-11-20 14:39:00.000 324 320.34 12349.99 51053.13 88888.00 2010-11-20 14:40:00.000 324 320.35 12349.76 51053.29 88888.00 2010-11-20 14:41:00.000 324 320.26 12349.02 51053.00 88888.00 2010-11-20 14:42:00.000 324 320.08 12348.03 51052.99 88888.00 2010-11-20 14:43:00.000 324 319.49 12346.07 51052.16 88888.00 2010-11-20 14:44:00.000 324 320.33 12350.04 51052.28 88888.00 2010-11-20 14:45:00.000 324 321.22 12352.89 51053.77 88888.00 2010-11-20 14:46:00.000 324 320.49 12351.99 51054.03 88888.00 2010-11-20 14:47:00.000 324 319.93 12352.37 51053.20 88888.00 2010-11-20 14:48:00.000 324 319.77 12351.87 51052.59 88888.00 2010-11-20 14:49:00.000 324 319.99 12351.33 51052.53 88888.00 2010-11-20 14:50:00.000 324 320.31 12350.70 51052.87 88888.00 2010-11-20 14:51:00.000 324 319.74 12349.12 51053.00 88888.00 2010-11-20 14:52:00.000 324 319.20 12348.93 51052.13 88888.00 2010-11-20 14:53:00.000 324 319.33 12350.01 51051.32 88888.00 2010-11-20 14:54:00.000 324 320.17 12352.07 51052.04 88888.00 2010-11-20 14:55:00.000 324 320.55 12351.28 51052.84 88888.00 2010-11-20 14:56:00.000 324 320.39 12350.75 51052.99 88888.00 2010-11-20 14:57:00.000 324 320.15 12350.66 51052.80 88888.00 2010-11-20 14:58:00.000 324 320.08 12350.91 51052.68 88888.00 2010-11-20 14:59:00.000 324 320.02 12351.97 51052.48 88888.00 2010-11-20 15:00:00.000 324 320.16 12352.32 51052.56 88888.00 2010-11-20 15:01:00.000 324 320.17 12352.56 51052.68 88888.00 2010-11-20 15:02:00.000 324 320.40 12353.14 51052.56 88888.00 2010-11-20 15:03:00.000 324 320.46 12352.51 51052.88 88888.00 2010-11-20 15:04:00.000 324 320.25 12351.61 51052.80 88888.00 2010-11-20 15:05:00.000 324 320.08 12351.91 51052.66 88888.00 2010-11-20 15:06:00.000 324 320.42 12353.35 51052.82 88888.00 2010-11-20 15:07:00.000 324 320.04 12350.22 51052.80 88888.00 2010-11-20 15:08:00.000 324 319.59 12349.48 51052.16 88888.00 2010-11-20 15:09:00.000 324 319.94 12349.07 51051.76 88888.00 2010-11-20 15:10:00.000 324 319.80 12348.69 51051.72 88888.00 2010-11-20 15:11:00.000 324 320.10 12350.02 51051.95 88888.00 2010-11-20 15:12:00.000 324 320.32 12349.61 51052.40 88888.00 2010-11-20 15:13:00.000 324 320.06 12349.65 51052.39 88888.00 2010-11-20 15:14:00.000 324 319.78 12350.01 51051.99 88888.00 2010-11-20 15:15:00.000 324 319.76 12351.50 51051.95 88888.00 2010-11-20 15:16:00.000 324 319.86 12352.10 51052.07 88888.00 2010-11-20 15:17:00.000 324 319.98 12352.58 51052.08 88888.00 2010-11-20 15:18:00.000 324 320.07 12351.04 51052.10 88888.00 2010-11-20 15:19:00.000 324 319.95 12349.69 51051.69 88888.00 2010-11-20 15:20:00.000 324 319.90 12349.00 51051.52 88888.00 2010-11-20 15:21:00.000 324 320.05 12349.64 51051.39 88888.00 2010-11-20 15:22:00.000 324 320.32 12350.11 51051.70 88888.00 2010-11-20 15:23:00.000 324 320.21 12349.38 51051.91 88888.00 2010-11-20 15:24:00.000 324 320.20 12349.88 51051.88 88888.00 2010-11-20 15:25:00.000 324 320.06 12349.97 51051.83 88888.00 2010-11-20 15:26:00.000 324 319.98 12350.10 51051.49 88888.00 2010-11-20 15:27:00.000 324 320.53 12352.17 51051.83 88888.00 2010-11-20 15:28:00.000 324 320.90 12352.35 51052.73 88888.00 2010-11-20 15:29:00.000 324 320.32 12350.41 51052.63 88888.00 2010-11-20 15:30:00.000 324 319.96 12348.94 51051.89 88888.00 2010-11-20 15:31:00.000 324 320.52 12350.05 51051.81 88888.00 2010-11-20 15:32:00.000 324 320.55 12350.52 51051.93 88888.00 2010-11-20 15:33:00.000 324 320.53 12350.73 51052.18 88888.00 2010-11-20 15:34:00.000 324 320.34 12351.06 51052.16 88888.00 2010-11-20 15:35:00.000 324 320.40 12351.44 51052.02 88888.00 2010-11-20 15:36:00.000 324 321.02 12354.37 51052.45 88888.00 2010-11-20 15:37:00.000 324 320.43 12348.47 51052.45 88888.00 2010-11-20 15:38:00.000 324 319.93 12348.80 51051.49 88888.00 2010-11-20 15:39:00.000 324 320.51 12350.59 51051.54 88888.00 2010-11-20 15:40:00.000 324 320.44 12351.04 51052.00 88888.00 2010-11-20 15:41:00.000 324 320.41 12349.55 51052.25 88888.00 2010-11-20 15:42:00.000 324 320.28 12346.37 51052.01 88888.00 2010-11-20 15:43:00.000 324 320.44 12348.74 51051.67 88888.00 2010-11-20 15:44:00.000 324 320.75 12349.89 51052.36 88888.00 2010-11-20 15:45:00.000 324 320.59 12350.23 51052.80 88888.00 2010-11-20 15:46:00.000 324 320.62 12349.50 51052.72 88888.00 2010-11-20 15:47:00.000 324 320.52 12348.56 51052.40 88888.00 2010-11-20 15:48:00.000 324 320.35 12348.87 51051.62 88888.00 2010-11-20 15:49:00.000 324 320.55 12349.49 51051.57 88888.00 2010-11-20 15:50:00.000 324 320.76 12350.11 51051.97 88888.00 2010-11-20 15:51:00.000 324 320.82 12350.58 51052.44 88888.00 2010-11-20 15:52:00.000 324 320.71 12351.24 51052.39 88888.00 2010-11-20 15:53:00.000 324 320.47 12350.57 51051.88 88888.00 2010-11-20 15:54:00.000 324 320.46 12350.83 51051.65 88888.00 2010-11-20 15:55:00.000 324 320.77 12351.35 51051.96 88888.00 2010-11-20 15:56:00.000 324 320.76 12351.19 51052.09 88888.00 2010-11-20 15:57:00.000 324 320.54 12351.67 51052.11 88888.00 2010-11-20 15:58:00.000 324 320.48 12351.78 51052.11 88888.00 2010-11-20 15:59:00.000 324 320.59 12352.38 51051.84 88888.00 2010-11-20 16:00:00.000 324 320.69 12353.04 51051.89 88888.00 2010-11-20 16:01:00.000 324 320.63 12353.49 51051.99 88888.00 2010-11-20 16:02:00.000 324 320.49 12353.61 51051.98 88888.00 2010-11-20 16:03:00.000 324 320.57 12354.65 51051.96 88888.00 2010-11-20 16:04:00.000 324 320.66 12355.53 51052.21 88888.00 2010-11-20 16:05:00.000 324 320.56 12355.70 51052.17 88888.00 2010-11-20 16:06:00.000 324 320.48 12355.90 51052.02 88888.00 2010-11-20 16:07:00.000 324 320.64 12356.80 51052.22 88888.00 2010-11-20 16:08:00.000 324 320.37 12355.84 51052.28 88888.00 2010-11-20 16:09:00.000 324 319.66 12352.76 51051.50 88888.00 2010-11-20 16:10:00.000 324 319.50 12351.73 51050.89 88888.00 2010-11-20 16:11:00.000 324 319.73 12352.34 51050.80 88888.00 2010-11-20 16:12:00.000 324 320.13 12353.80 51051.12 88888.00 2010-11-20 16:13:00.000 324 320.26 12353.70 51051.67 88888.00 2010-11-20 16:14:00.000 324 320.03 12350.98 51051.40 88888.00 2010-11-20 16:15:00.000 324 319.83 12350.58 51051.16 88888.00 2010-11-20 16:16:00.000 324 319.97 12350.45 51051.03 88888.00 2010-11-20 16:17:00.000 324 320.07 12350.48 51051.33 88888.00 2010-11-20 16:18:00.000 324 320.28 12351.35 51051.48 88888.00 2010-11-20 16:19:00.000 324 320.03 12349.41 51051.68 88888.00 2010-11-20 16:20:00.000 324 319.68 12350.35 51051.32 88888.00 2010-11-20 16:21:00.000 324 319.69 12352.08 51051.39 88888.00 2010-11-20 16:22:00.000 324 319.79 12353.71 51051.71 88888.00 2010-11-20 16:23:00.000 324 319.84 12353.36 51052.02 88888.00 2010-11-20 16:24:00.000 324 319.77 12352.11 51052.11 88888.00 2010-11-20 16:25:00.000 324 319.86 12353.15 51051.84 88888.00 2010-11-20 16:26:00.000 324 320.04 12353.46 51051.91 88888.00 2010-11-20 16:27:00.000 324 319.91 12353.23 51052.05 88888.00 2010-11-20 16:28:00.000 324 320.15 12354.18 51052.28 88888.00 2010-11-20 16:29:00.000 324 320.05 12353.32 51052.53 88888.00 2010-11-20 16:30:00.000 324 319.95 12352.28 51052.28 88888.00 2010-11-20 16:31:00.000 324 319.95 12352.96 51052.18 88888.00 2010-11-20 16:32:00.000 324 319.86 12353.49 51052.03 88888.00 2010-11-20 16:33:00.000 324 319.98 12353.72 51052.12 88888.00 2010-11-20 16:34:00.000 324 320.02 12352.89 51052.05 88888.00 2010-11-20 16:35:00.000 324 320.08 12351.76 51052.14 88888.00 2010-11-20 16:36:00.000 324 320.10 12350.20 51051.99 88888.00 2010-11-20 16:37:00.000 324 319.91 12349.72 51052.19 88888.00 2010-11-20 16:38:00.000 324 319.86 12351.52 51052.28 88888.00 2010-11-20 16:39:00.000 324 319.91 12351.98 51052.02 88888.00 2010-11-20 16:40:00.000 324 320.03 12351.88 51052.13 88888.00 2010-11-20 16:41:00.000 324 320.25 12351.43 51052.13 88888.00 2010-11-20 16:42:00.000 324 320.19 12351.65 51052.46 88888.00 2010-11-20 16:43:00.000 324 320.18 12352.24 51052.67 88888.00 2010-11-20 16:44:00.000 324 320.01 12351.97 51052.50 88888.00 2010-11-20 16:45:00.000 324 319.86 12352.09 51052.22 88888.00 2010-11-20 16:46:00.000 324 319.85 12352.89 51051.97 88888.00 2010-11-20 16:47:00.000 324 319.83 12352.76 51051.87 88888.00 2010-11-20 16:48:00.000 324 319.77 12352.29 51051.80 88888.00 2010-11-20 16:49:00.000 324 319.78 12351.83 51051.91 88888.00 2010-11-20 16:50:00.000 324 319.77 12351.43 51052.07 88888.00 2010-11-20 16:51:00.000 324 319.57 12351.55 51051.79 88888.00 2010-11-20 16:52:00.000 324 319.78 12352.39 51051.98 88888.00 2010-11-20 16:53:00.000 324 319.91 12352.18 51051.97 88888.00 2010-11-20 16:54:00.000 324 319.95 12352.01 51052.22 88888.00 2010-11-20 16:55:00.000 324 319.97 12351.26 51052.40 88888.00 2010-11-20 16:56:00.000 324 319.78 12350.44 51052.47 88888.00 2010-11-20 16:57:00.000 324 319.85 12350.54 51052.55 88888.00 2010-11-20 16:58:00.000 324 319.98 12351.81 51052.69 88888.00 2010-11-20 16:59:00.000 324 320.15 12351.83 51052.85 88888.00 2010-11-20 17:00:00.000 324 320.00 12352.32 51053.17 88888.00 2010-11-20 17:01:00.000 324 319.98 12351.11 51053.07 88888.00 2010-11-20 17:02:00.000 324 320.16 12351.27 51053.13 88888.00 2010-11-20 17:03:00.000 324 319.97 12351.74 51053.35 88888.00 2010-11-20 17:04:00.000 324 320.08 12350.17 51053.46 88888.00 2010-11-20 17:05:00.000 324 320.11 12350.95 51053.63 88888.00 2010-11-20 17:06:00.000 324 320.13 12351.23 51053.83 88888.00 2010-11-20 17:07:00.000 324 320.07 12350.66 51053.91 88888.00 2010-11-20 17:08:00.000 324 319.99 12350.33 51053.84 88888.00 2010-11-20 17:09:00.000 324 320.15 12350.63 51054.06 88888.00 2010-11-20 17:10:00.000 324 320.18 12351.23 51054.44 88888.00 2010-11-20 17:11:00.000 324 320.18 12352.25 51054.59 88888.00 2010-11-20 17:12:00.000 324 320.17 12352.37 51054.69 88888.00 2010-11-20 17:13:00.000 324 320.05 12351.28 51054.57 88888.00 2010-11-20 17:14:00.000 324 319.94 12350.72 51054.58 88888.00 2010-11-20 17:15:00.000 324 319.93 12351.35 51054.62 88888.00 2010-11-20 17:16:00.000 324 320.17 12351.80 51054.72 88888.00 2010-11-20 17:17:00.000 324 320.35 12351.98 51054.89 88888.00 2010-11-20 17:18:00.000 324 320.25 12351.99 51055.07 88888.00 2010-11-20 17:19:00.000 324 320.15 12351.41 51054.94 88888.00 2010-11-20 17:20:00.000 324 320.16 12351.45 51054.95 88888.00 2010-11-20 17:21:00.000 324 320.23 12352.23 51055.14 88888.00 2010-11-20 17:22:00.000 324 320.12 12352.45 51055.07 88888.00 2010-11-20 17:23:00.000 324 319.86 12352.22 51054.83 88888.00 2010-11-20 17:24:00.000 324 319.90 12352.24 51054.66 88888.00 2010-11-20 17:25:00.000 324 320.07 12352.41 51054.74 88888.00 2010-11-20 17:26:00.000 324 320.17 12352.60 51055.11 88888.00 2010-11-20 17:27:00.000 324 320.07 12352.16 51055.20 88888.00 2010-11-20 17:28:00.000 324 320.04 12351.64 51054.95 88888.00 2010-11-20 17:29:00.000 324 320.10 12351.53 51055.10 88888.00 2010-11-20 17:30:00.000 324 320.14 12351.89 51055.10 88888.00 2010-11-20 17:31:00.000 324 320.17 12351.36 51055.08 88888.00 2010-11-20 17:32:00.000 324 320.28 12350.42 51055.26 88888.00 2010-11-20 17:33:00.000 324 320.25 12351.06 51055.40 88888.00 2010-11-20 17:34:00.000 324 320.16 12350.61 51055.17 88888.00 2010-11-20 17:35:00.000 324 320.26 12350.88 51055.28 88888.00 2010-11-20 17:36:00.000 324 320.27 12350.71 51055.23 88888.00 2010-11-20 17:37:00.000 324 320.15 12350.31 51055.23 88888.00 2010-11-20 17:38:00.000 324 320.22 12349.57 51055.05 88888.00 2010-11-20 17:39:00.000 324 320.29 12350.22 51055.37 88888.00 2010-11-20 17:40:00.000 324 320.38 12350.51 51055.53 88888.00 2010-11-20 17:41:00.000 324 320.58 12350.08 51055.93 88888.00 2010-11-20 17:42:00.000 324 320.60 12350.18 51056.07 88888.00 2010-11-20 17:43:00.000 324 320.39 12350.43 51055.91 88888.00 2010-11-20 17:44:00.000 324 320.33 12350.52 51055.66 88888.00 2010-11-20 17:45:00.000 324 320.39 12349.90 51055.62 88888.00 2010-11-20 17:46:00.000 324 320.32 12350.47 51055.65 88888.00 2010-11-20 17:47:00.000 324 320.15 12351.09 51055.54 88888.00 2010-11-20 17:48:00.000 324 320.08 12351.15 51055.51 88888.00 2010-11-20 17:49:00.000 324 320.13 12351.21 51055.34 88888.00 2010-11-20 17:50:00.000 324 320.09 12350.81 51055.65 88888.00 2010-11-20 17:51:00.000 324 320.35 12350.38 51055.88 88888.00 2010-11-20 17:52:00.000 324 320.41 12350.36 51056.30 88888.00 2010-11-20 17:53:00.000 324 320.53 12349.95 51056.59 88888.00 2010-11-20 17:54:00.000 324 320.62 12351.13 51056.74 88888.00 2010-11-20 17:55:00.000 324 320.24 12351.63 51056.64 88888.00 2010-11-20 17:56:00.000 324 319.92 12350.84 51056.04 88888.00 2010-11-20 17:57:00.000 324 320.23 12350.77 51056.10 88888.00 2010-11-20 17:58:00.000 324 320.66 12350.70 51056.51 88888.00 2010-11-20 17:59:00.000 324 320.79 12351.21 51057.06 88888.00 2010-11-20 18:00:00.000 324 320.64 12351.09 51057.15 88888.00 2010-11-20 18:01:00.000 324 320.45 12350.65 51056.99 88888.00 2010-11-20 18:02:00.000 324 320.16 12350.29 51056.80 88888.00 2010-11-20 18:03:00.000 324 320.69 12348.94 51057.10 88888.00 2010-11-20 18:04:00.000 324 321.42 12351.26 51058.12 88888.00 2010-11-20 18:05:00.000 324 320.89 12353.36 51057.97 88888.00 2010-11-20 18:06:00.000 324 320.12 12351.50 51056.87 88888.00 2010-11-20 18:07:00.000 324 320.36 12349.96 51056.55 88888.00 2010-11-20 18:08:00.000 324 320.72 12350.51 51056.94 88888.00 2010-11-20 18:09:00.000 324 320.83 12351.40 51057.08 88888.00 2010-11-20 18:10:00.000 324 320.70 12351.74 51056.89 88888.00 2010-11-20 18:11:00.000 324 320.31 12351.60 51056.42 88888.00 2010-11-20 18:12:00.000 324 320.10 12350.94 51056.04 88888.00 2010-11-20 18:13:00.000 324 320.33 12351.20 51056.58 88888.00 2010-11-20 18:14:00.000 324 320.37 12351.28 51056.58 88888.00 2010-11-20 18:15:00.000 324 320.31 12350.77 51056.45 88888.00 2010-11-20 18:16:00.000 324 320.55 12350.22 51056.86 88888.00 2010-11-20 18:17:00.000 324 320.93 12350.77 51057.48 88888.00 2010-11-20 18:18:00.000 324 320.77 12352.12 51057.43 88888.00 2010-11-20 18:19:00.000 324 320.33 12352.12 51056.67 88888.00 2010-11-20 18:20:00.000 324 320.34 12351.26 51056.42 88888.00 2010-11-20 18:21:00.000 324 320.71 12351.63 51056.81 88888.00 2010-11-20 18:22:00.000 324 320.69 12352.40 51057.05 88888.00 2010-11-20 18:23:00.000 324 320.46 12352.11 51056.70 88888.00 2010-11-20 18:24:00.000 324 320.49 12351.08 51056.53 88888.00 2010-11-20 18:25:00.000 324 321.08 12351.55 51057.00 88888.00 2010-11-20 18:26:00.000 324 321.11 12353.03 51057.67 88888.00 2010-11-20 18:27:00.000 324 320.51 12351.65 51057.14 88888.00 2010-11-20 18:28:00.000 324 320.62 12350.64 51056.95 88888.00 2010-11-20 18:29:00.000 324 320.88 12351.27 51057.21 88888.00 2010-11-20 18:30:00.000 324 320.94 12352.16 51057.59 88888.00 2010-11-20 18:31:00.000 324 320.92 12352.41 51057.44 88888.00 2010-11-20 18:32:00.000 324 320.62 12351.82 51057.00 88888.00 2010-11-20 18:33:00.000 324 320.64 12351.06 51056.76 88888.00 2010-11-20 18:34:00.000 324 320.93 12351.87 51057.01 88888.00 2010-11-20 18:35:00.000 324 321.03 12352.68 51057.00 88888.00 2010-11-20 18:36:00.000 324 320.81 12352.15 51056.71 88888.00 2010-11-20 18:37:00.000 324 320.83 12351.52 51056.78 88888.00 2010-11-20 18:38:00.000 324 321.19 12351.93 51057.18 88888.00 2010-11-20 18:39:00.000 324 321.32 12352.53 51057.58 88888.00 2010-11-20 18:40:00.000 324 321.02 12352.71 51057.47 88888.00 2010-11-20 18:41:00.000 324 320.97 12351.62 51057.30 88888.00 2010-11-20 18:42:00.000 324 321.22 12351.74 51057.52 88888.00 2010-11-20 18:43:00.000 324 321.36 12352.38 51057.66 88888.00 2010-11-20 18:44:00.000 324 321.16 12352.13 51057.32 88888.00 2010-11-20 18:45:00.000 324 320.92 12351.68 51056.99 88888.00 2010-11-20 18:46:00.000 324 320.98 12351.05 51057.08 88888.00 2010-11-20 18:47:00.000 324 321.15 12351.07 51057.24 88888.00 2010-11-20 18:48:00.000 324 321.16 12351.42 51057.32 88888.00 2010-11-20 18:49:00.000 324 321.05 12350.89 51057.37 88888.00 2010-11-20 18:50:00.000 324 321.26 12351.92 51057.64 88888.00 2010-11-20 18:51:00.000 324 320.93 12352.26 51057.67 88888.00 2010-11-20 18:52:00.000 324 320.72 12351.65 51057.39 88888.00 2010-11-20 18:53:00.000 324 320.86 12352.03 51057.32 88888.00 2010-11-20 18:54:00.000 324 320.65 12352.53 51056.87 88888.00 2010-11-20 18:55:00.000 324 320.50 12352.37 51056.68 88888.00 2010-11-20 18:56:00.000 324 320.59 12353.03 51056.62 88888.00 2010-11-20 18:57:00.000 324 320.37 12353.25 51056.42 88888.00 2010-11-20 18:58:00.000 324 320.47 12352.69 51056.26 88888.00 2010-11-20 18:59:00.000 324 320.76 12352.65 51056.61 88888.00 2010-11-20 19:00:00.000 324 320.85 12352.92 51056.77 88888.00 2010-11-20 19:01:00.000 324 320.92 12352.93 51056.96 88888.00 2010-11-20 19:02:00.000 324 320.98 12353.39 51056.81 88888.00 2010-11-20 19:03:00.000 324 321.07 12353.71 51056.82 88888.00 2010-11-20 19:04:00.000 324 321.08 12354.15 51056.81 88888.00 2010-11-20 19:05:00.000 324 320.94 12353.47 51056.60 88888.00 2010-11-20 19:06:00.000 324 321.15 12353.57 51056.85 88888.00 2010-11-20 19:07:00.000 324 321.35 12353.87 51056.80 88888.00 2010-11-20 19:08:00.000 324 321.40 12354.39 51056.76 88888.00 2010-11-20 19:09:00.000 324 321.28 12354.83 51056.80 88888.00 2010-11-20 19:10:00.000 324 321.32 12354.38 51056.72 88888.00 2010-11-20 19:11:00.000 324 321.30 12354.60 51056.45 88888.00 2010-11-20 19:12:00.000 324 321.19 12354.76 51056.42 88888.00 2010-11-20 19:13:00.000 324 321.10 12354.66 51056.17 88888.00 2010-11-20 19:14:00.000 324 321.20 12354.31 51055.75 88888.00 2010-11-20 19:15:00.000 324 321.14 12354.18 51055.82 88888.00 2010-11-20 19:16:00.000 324 321.15 12354.48 51055.86 88888.00 2010-11-20 19:17:00.000 324 321.28 12354.43 51055.81 88888.00 2010-11-20 19:18:00.000 324 321.26 12354.60 51055.99 88888.00 2010-11-20 19:19:00.000 324 321.23 12354.59 51056.06 88888.00 2010-11-20 19:20:00.000 324 321.40 12354.19 51056.03 88888.00 2010-11-20 19:21:00.000 324 321.33 12354.71 51056.20 88888.00 2010-11-20 19:22:00.000 324 320.76 12353.93 51056.03 88888.00 2010-11-20 19:23:00.000 324 320.59 12352.79 51055.45 88888.00 2010-11-20 19:24:00.000 324 320.49 12352.56 51055.19 88888.00 2010-11-20 19:25:00.000 324 320.21 12351.83 51055.22 88888.00 2010-11-20 19:26:00.000 324 320.21 12350.84 51055.01 88888.00 2010-11-20 19:27:00.000 324 320.48 12350.83 51055.12 88888.00 2010-11-20 19:28:00.000 324 320.54 12350.56 51055.50 88888.00 2010-11-20 19:29:00.000 324 320.62 12349.76 51055.72 88888.00 2010-11-20 19:30:00.000 324 320.84 12350.01 51056.14 88888.00 2010-11-20 19:31:00.000 324 320.91 12349.83 51056.53 88888.00 2010-11-20 19:32:00.000 324 321.04 12349.45 51056.86 88888.00 2010-11-20 19:33:00.000 324 321.06 12350.48 51057.22 88888.00 2010-11-20 19:34:00.000 324 321.30 12351.26 51057.34 88888.00 2010-11-20 19:35:00.000 324 321.40 12351.72 51057.78 88888.00 2010-11-20 19:36:00.000 324 321.53 12352.01 51057.94 88888.00 2010-11-20 19:37:00.000 324 321.69 12352.12 51058.20 88888.00 2010-11-20 19:38:00.000 324 321.61 12352.49 51058.34 88888.00 2010-11-20 19:39:00.000 324 321.56 12352.58 51058.22 88888.00 2010-11-20 19:40:00.000 324 321.48 12351.84 51058.27 88888.00 2010-11-20 19:41:00.000 324 321.34 12350.65 51058.35 88888.00 2010-11-20 19:42:00.000 324 321.20 12350.30 51058.03 88888.00 2010-11-20 19:43:00.000 324 320.89 12349.80 51057.63 88888.00 2010-11-20 19:44:00.000 324 321.01 12349.12 51057.56 88888.00 2010-11-20 19:45:00.000 324 321.12 12349.01 51057.72 88888.00 2010-11-20 19:46:00.000 324 321.15 12349.03 51057.98 88888.00 2010-11-20 19:47:00.000 324 321.31 12349.31 51058.27 88888.00 2010-11-20 19:48:00.000 324 321.42 12349.92 51058.48 88888.00 2010-11-20 19:49:00.000 324 321.64 12351.35 51058.83 88888.00 2010-11-20 19:50:00.000 324 321.70 12352.39 51058.81 88888.00 2010-11-20 19:51:00.000 324 321.61 12352.14 51058.91 88888.00 2010-11-20 19:52:00.000 324 321.73 12352.41 51058.99 88888.00 2010-11-20 19:53:00.000 324 321.97 12352.96 51059.15 88888.00 2010-11-20 19:54:00.000 324 322.35 12352.75 51059.77 88888.00 2010-11-20 19:55:00.000 324 322.68 12352.56 51060.46 88888.00 2010-11-20 19:56:00.000 324 322.71 12352.80 51060.68 88888.00 2010-11-20 19:57:00.000 324 322.86 12352.35 51060.97 88888.00 2010-11-20 19:58:00.000 324 322.96 12352.65 51061.17 88888.00 2010-11-20 19:59:00.000 324 323.20 12353.85 51061.51 88888.00 2010-11-20 20:00:00.000 324 323.20 12355.00 51061.51 88888.00 2010-11-20 20:01:00.000 324 323.43 12355.25 51061.26 88888.00 2010-11-20 20:02:00.000 324 323.46 12355.32 51061.20 88888.00 2010-11-20 20:03:00.000 324 323.10 12355.39 51060.37 88888.00 2010-11-20 20:04:00.000 324 322.77 12354.65 51059.58 88888.00 2010-11-20 20:05:00.000 324 322.84 12353.78 51059.08 88888.00 2010-11-20 20:06:00.000 324 322.64 12353.09 51058.89 88888.00 2010-11-20 20:07:00.000 324 322.61 12352.49 51058.76 88888.00 2010-11-20 20:08:00.000 324 322.64 12352.83 51058.89 88888.00 2010-11-20 20:09:00.000 324 322.38 12352.70 51058.42 88888.00 2010-11-20 20:10:00.000 324 322.07 12351.68 51057.93 88888.00 2010-11-20 20:11:00.000 324 322.02 12351.13 51057.58 88888.00 2010-11-20 20:12:00.000 324 322.04 12349.91 51057.63 88888.00 2010-11-20 20:13:00.000 324 322.12 12349.42 51057.87 88888.00 2010-11-20 20:14:00.000 324 322.24 12349.30 51058.13 88888.00 2010-11-20 20:15:00.000 324 322.04 12349.49 51058.33 88888.00 2010-11-20 20:16:00.000 324 321.87 12349.43 51058.08 88888.00 2010-11-20 20:17:00.000 324 322.02 12350.58 51057.82 88888.00 2010-11-20 20:18:00.000 324 321.89 12351.59 51057.64 88888.00 2010-11-20 20:19:00.000 324 322.25 12351.92 51057.79 88888.00 2010-11-20 20:20:00.000 324 322.20 12352.58 51058.01 88888.00 2010-11-20 20:21:00.000 324 322.03 12352.74 51057.82 88888.00 2010-11-20 20:22:00.000 324 322.23 12352.09 51057.54 88888.00 2010-11-20 20:23:00.000 324 322.51 12352.02 51057.58 88888.00 2010-11-20 20:24:00.000 324 322.58 12352.13 51057.70 88888.00 2010-11-20 20:25:00.000 324 322.76 12352.11 51057.96 88888.00 2010-11-20 20:26:00.000 324 322.91 12352.80 51058.04 88888.00 2010-11-20 20:27:00.000 324 322.77 12353.09 51057.87 88888.00 2010-11-20 20:28:00.000 324 322.82 12352.95 51057.73 88888.00 2010-11-20 20:29:00.000 324 322.81 12353.39 51057.65 88888.00 2010-11-20 20:30:00.000 324 322.60 12353.40 51057.43 88888.00 2010-11-20 20:31:00.000 324 322.27 12353.47 51057.02 88888.00 2010-11-20 20:32:00.000 324 321.82 12353.29 51056.39 88888.00 2010-11-20 20:33:00.000 324 321.58 12353.00 51055.52 88888.00 2010-11-20 20:34:00.000 324 321.50 12352.57 51054.96 88888.00 2010-11-20 20:35:00.000 324 321.55 12352.12 51055.00 88888.00 2010-11-20 20:36:00.000 324 321.80 12351.56 51055.28 88888.00 2010-11-20 20:37:00.000 324 321.96 12351.26 51055.31 88888.00 2010-11-20 20:38:00.000 324 322.03 12350.86 51055.56 88888.00 2010-11-20 20:39:00.000 324 322.04 12351.10 51055.86 88888.00 2010-11-20 20:40:00.000 324 322.06 12350.90 51055.90 88888.00 2010-11-20 20:41:00.000 324 322.24 12350.24 51056.10 88888.00 2010-11-20 20:42:00.000 324 322.23 12349.36 51056.48 88888.00 2010-11-20 20:43:00.000 324 322.21 12348.47 51056.84 88888.00 2010-11-20 20:44:00.000 324 322.33 12348.60 51057.23 88888.00 2010-11-20 20:45:00.000 324 322.43 12349.14 51057.48 88888.00 2010-11-20 20:46:00.000 324 322.25 12349.07 51057.35 88888.00 2010-11-20 20:47:00.000 324 322.36 12348.74 51057.45 88888.00 2010-11-20 20:48:00.000 324 322.61 12348.95 51057.71 88888.00 2010-11-20 20:49:00.000 324 322.79 12348.66 51057.82 88888.00 2010-11-20 20:50:00.000 324 323.01 12348.95 51058.15 88888.00 2010-11-20 20:51:00.000 324 323.26 12349.46 51058.41 88888.00 2010-11-20 20:52:00.000 324 323.28 12349.99 51058.45 88888.00 2010-11-20 20:53:00.000 324 323.60 12350.64 51058.88 88888.00 2010-11-20 20:54:00.000 324 323.90 12351.52 51059.04 88888.00 2010-11-20 20:55:00.000 324 323.81 12351.22 51058.78 88888.00 2010-11-20 20:56:00.000 324 323.58 12351.93 51058.77 88888.00 2010-11-20 20:57:00.000 324 323.31 12352.22 51058.31 88888.00 2010-11-20 20:58:00.000 324 323.47 12352.35 51058.07 88888.00 2010-11-20 20:59:00.000 324 323.53 12353.11 51057.65 88888.00 2010-11-20 21:00:00.000 324 323.82 12353.59 51057.66 88888.00 2010-11-20 21:01:00.000 324 324.18 12354.37 51057.83 88888.00 2010-11-20 21:02:00.000 324 324.56 12355.32 51058.13 88888.00 2010-11-20 21:03:00.000 324 324.66 12356.26 51058.01 88888.00 2010-11-20 21:04:00.000 324 324.35 12356.75 51057.74 88888.00 2010-11-20 21:05:00.000 324 323.71 12355.47 51056.67 88888.00 2010-11-20 21:06:00.000 324 323.26 12355.17 51055.90 88888.00 2010-11-20 21:07:00.000 324 322.57 12355.38 51054.85 88888.00 2010-11-20 21:08:00.000 324 322.29 12356.52 51054.03 88888.00 2010-11-20 21:09:00.000 324 322.07 12357.29 51053.23 88888.00 2010-11-20 21:10:00.000 324 321.40 12357.06 51052.14 88888.00 2010-11-20 21:11:00.000 324 320.73 12357.17 51050.86 88888.00 2010-11-20 21:12:00.000 324 319.98 12356.61 51049.44 88888.00 2010-11-20 21:13:00.000 324 319.63 12355.27 51048.38 88888.00 2010-11-20 21:14:00.000 324 319.63 12354.10 51047.87 88888.00 2010-11-20 21:15:00.000 324 319.45 12351.46 51047.69 88888.00 2010-11-20 21:16:00.000 324 319.80 12348.32 51047.77 88888.00 2010-11-20 21:17:00.000 324 320.47 12346.52 51048.77 88888.00 2010-11-20 21:18:00.000 324 321.18 12345.19 51050.10 88888.00 2010-11-20 21:19:00.000 324 322.01 12344.70 51051.81 88888.00 2010-11-20 21:20:00.000 324 322.84 12345.26 51053.41 88888.00 2010-11-20 21:21:00.000 324 323.42 12346.38 51055.00 88888.00 2010-11-20 21:22:00.000 324 323.53 12346.37 51055.93 88888.00 2010-11-20 21:23:00.000 324 323.51 12346.68 51056.27 88888.00 2010-11-20 21:24:00.000 324 323.39 12346.51 51056.35 88888.00 2010-11-20 21:25:00.000 324 323.34 12346.52 51056.48 88888.00 2010-11-20 21:26:00.000 324 323.33 12346.61 51056.66 88888.00 2010-11-20 21:27:00.000 324 323.16 12346.91 51056.78 88888.00 2010-11-20 21:28:00.000 324 323.05 12346.70 51056.60 88888.00 2010-11-20 21:29:00.000 324 323.19 12347.16 51056.76 88888.00 2010-11-20 21:30:00.000 324 323.49 12348.07 51057.15 88888.00 2010-11-20 21:31:00.000 324 323.50 12349.50 51057.43 88888.00 2010-11-20 21:32:00.000 324 323.43 12350.03 51057.29 88888.00 2010-11-20 21:33:00.000 324 323.35 12350.11 51056.95 88888.00 2010-11-20 21:34:00.000 324 323.10 12350.14 51056.55 88888.00 2010-11-20 21:35:00.000 324 322.90 12349.78 51055.77 88888.00 2010-11-20 21:36:00.000 324 322.82 12349.17 51055.23 88888.00 2010-11-20 21:37:00.000 324 322.95 12348.91 51055.09 88888.00 2010-11-20 21:38:00.000 324 323.05 12349.12 51055.03 88888.00 2010-11-20 21:39:00.000 324 323.16 12349.16 51055.00 88888.00 2010-11-20 21:40:00.000 324 323.10 12349.11 51054.81 88888.00 2010-11-20 21:41:00.000 324 322.97 12348.79 51054.59 88888.00 2010-11-20 21:42:00.000 324 322.97 12349.78 51054.54 88888.00 2010-11-20 21:43:00.000 324 322.87 12350.42 51054.09 88888.00 2010-11-20 21:44:00.000 324 322.76 12350.25 51053.82 88888.00 2010-11-20 21:45:00.000 324 322.51 12350.39 51053.79 88888.00 2010-11-20 21:46:00.000 324 322.28 12349.46 51053.05 88888.00 2010-11-20 21:47:00.000 324 322.42 12348.71 51053.06 88888.00 2010-11-20 21:48:00.000 324 322.38 12348.73 51053.33 88888.00 2010-11-20 21:49:00.000 324 322.33 12348.70 51053.11 88888.00 2010-11-20 21:50:00.000 324 322.31 12348.25 51053.00 88888.00 2010-11-20 21:51:00.000 324 322.26 12347.78 51052.93 88888.00 2010-11-20 21:52:00.000 324 322.28 12346.56 51052.57 88888.00 2010-11-20 21:53:00.000 324 322.52 12346.39 51052.89 88888.00 2010-11-20 21:54:00.000 324 322.61 12346.66 51053.60 88888.00 2010-11-20 21:55:00.000 324 322.49 12346.44 51053.88 88888.00 2010-11-20 21:56:00.000 324 322.54 12346.75 51054.20 88888.00 2010-11-20 21:57:00.000 324 322.48 12347.37 51054.18 88888.00 2010-11-20 21:58:00.000 324 322.39 12347.50 51054.11 88888.00 2010-11-20 21:59:00.000 324 322.41 12347.19 51053.97 88888.00 2010-11-20 22:00:00.000 324 322.49 12346.69 51054.07 88888.00 2010-11-20 22:01:00.000 324 322.46 12346.57 51053.83 88888.00 2010-11-20 22:02:00.000 324 322.49 12346.47 51054.00 88888.00 2010-11-20 22:03:00.000 324 322.64 12346.31 51054.22 88888.00 2010-11-20 22:04:00.000 324 322.58 12345.88 51054.45 88888.00 2010-11-20 22:05:00.000 324 322.65 12345.87 51054.66 88888.00 2010-11-20 22:06:00.000 324 322.53 12345.59 51054.78 88888.00 2010-11-20 22:07:00.000 324 322.39 12345.23 51054.71 88888.00 2010-11-20 22:08:00.000 324 322.56 12345.54 51054.68 88888.00 2010-11-20 22:09:00.000 324 322.77 12345.99 51054.72 88888.00 2010-11-20 22:10:00.000 324 322.98 12346.67 51055.08 88888.00 2010-11-20 22:11:00.000 324 322.96 12347.24 51054.96 88888.00 2010-11-20 22:12:00.000 324 322.91 12348.44 51054.88 88888.00 2010-11-20 22:13:00.000 324 322.88 12349.01 51054.75 88888.00 2010-11-20 22:14:00.000 324 322.95 12349.12 51054.32 88888.00 2010-11-20 22:15:00.000 324 323.05 12349.85 51054.29 88888.00 2010-11-20 22:16:00.000 324 323.18 12351.23 51054.32 88888.00 2010-11-20 22:17:00.000 324 323.13 12351.88 51053.97 88888.00 2010-11-20 22:18:00.000 324 322.90 12352.01 51053.54 88888.00 2010-11-20 22:19:00.000 324 322.62 12351.80 51053.28 88888.00 2010-11-20 22:20:00.000 324 322.20 12351.88 51052.67 88888.00 2010-11-20 22:21:00.000 324 321.83 12351.63 51051.98 88888.00 2010-11-20 22:22:00.000 324 321.62 12351.27 51051.12 88888.00 2010-11-20 22:23:00.000 324 321.57 12350.53 51050.65 88888.00 2010-11-20 22:24:00.000 324 321.59 12349.99 51050.39 88888.00 2010-11-20 22:25:00.000 324 321.53 12349.13 51050.24 88888.00 2010-11-20 22:26:00.000 324 321.42 12347.61 51049.98 88888.00 2010-11-20 22:27:00.000 324 321.28 12346.71 51050.19 88888.00 2010-11-20 22:28:00.000 324 321.37 12345.74 51050.57 88888.00 2010-11-20 22:29:00.000 324 321.51 12344.85 51050.95 88888.00 2010-11-20 22:30:00.000 324 321.58 12344.64 51051.55 88888.00 2010-11-20 22:31:00.000 324 321.71 12344.95 51052.33 88888.00 2010-11-20 22:32:00.000 324 321.91 12344.11 51052.47 88888.00 2010-11-20 22:33:00.000 324 322.43 12343.98 51053.26 88888.00 2010-11-20 22:34:00.000 324 322.86 12344.65 51054.10 88888.00 2010-11-20 22:35:00.000 324 323.07 12345.46 51054.60 88888.00 2010-11-20 22:36:00.000 324 323.01 12346.01 51054.61 88888.00 2010-11-20 22:37:00.000 324 323.12 12346.73 51054.40 88888.00 2010-11-20 22:38:00.000 324 323.24 12347.13 51054.22 88888.00 2010-11-20 22:39:00.000 324 323.18 12347.18 51053.91 88888.00 2010-11-20 22:40:00.000 324 323.14 12347.46 51053.51 88888.00 2010-11-20 22:41:00.000 324 323.21 12347.80 51053.26 88888.00 2010-11-20 22:42:00.000 324 323.30 12348.18 51053.36 88888.00 2010-11-20 22:43:00.000 324 323.45 12348.60 51053.28 88888.00 2010-11-20 22:44:00.000 324 323.49 12348.72 51053.18 88888.00 2010-11-20 22:45:00.000 324 323.52 12348.68 51052.99 88888.00 2010-11-20 22:46:00.000 324 323.34 12348.24 51052.82 88888.00 2010-11-20 22:47:00.000 324 323.00 12348.23 51052.46 88888.00 2010-11-20 22:48:00.000 324 322.61 12348.06 51051.86 88888.00 2010-11-20 22:49:00.000 324 322.33 12347.81 51051.58 88888.00 2010-11-20 22:50:00.000 324 322.25 12347.41 51051.30 88888.00 2010-11-20 22:51:00.000 324 322.33 12346.64 51051.44 88888.00 2010-11-20 22:52:00.000 324 322.52 12345.49 51051.49 88888.00 2010-11-20 22:53:00.000 324 322.72 12344.30 51051.53 88888.00 2010-11-20 22:54:00.000 324 323.09 12344.38 51052.01 88888.00 2010-11-20 22:55:00.000 324 323.48 12345.70 51052.51 88888.00 2010-11-20 22:56:00.000 324 323.90 12346.72 51053.10 88888.00 2010-11-20 22:57:00.000 324 323.96 12347.35 51053.47 88888.00 2010-11-20 22:58:00.000 324 323.53 12348.20 51052.93 88888.00 2010-11-20 22:59:00.000 324 323.22 12349.17 51052.16 88888.00 2010-11-20 23:00:00.000 324 323.44 12349.30 51051.64 88888.00 2010-11-20 23:01:00.000 324 323.48 12348.26 51050.99 88888.00 2010-11-20 23:02:00.000 324 323.69 12347.69 51050.86 88888.00 2010-11-20 23:03:00.000 324 323.35 12347.00 51050.65 88888.00 2010-11-20 23:04:00.000 324 323.14 12346.00 51050.55 88888.00 2010-11-20 23:05:00.000 324 323.01 12346.46 51050.67 88888.00 2010-11-20 23:06:00.000 324 322.98 12346.02 51050.74 88888.00 2010-11-20 23:07:00.000 324 323.15 12345.05 51050.89 88888.00 2010-11-20 23:08:00.000 324 323.03 12345.22 51051.08 88888.00 2010-11-20 23:09:00.000 324 323.15 12344.96 51051.31 88888.00 2010-11-20 23:10:00.000 324 323.41 12344.58 51051.86 88888.00 2010-11-20 23:11:00.000 324 323.38 12344.72 51051.85 88888.00 2010-11-20 23:12:00.000 324 323.45 12344.07 51051.84 88888.00 2010-11-20 23:13:00.000 324 323.68 12344.26 51051.94 88888.00 2010-11-20 23:14:00.000 324 324.05 12345.58 51052.62 88888.00 2010-11-20 23:15:00.000 324 324.05 12346.76 51053.28 88888.00 2010-11-20 23:16:00.000 324 323.98 12347.12 51053.63 88888.00 2010-11-20 23:17:00.000 324 323.66 12347.53 51053.62 88888.00 2010-11-20 23:18:00.000 324 323.23 12347.50 51053.33 88888.00 2010-11-20 23:19:00.000 324 322.85 12347.79 51053.32 88888.00 2010-11-20 23:20:00.000 324 322.27 12346.72 51052.10 88888.00 2010-11-20 23:21:00.000 324 322.88 12345.04 51051.96 88888.00 2010-11-20 23:22:00.000 324 323.03 12343.93 51052.56 88888.00 2010-11-20 23:23:00.000 324 322.49 12343.44 51052.55 88888.00 2010-11-20 23:24:00.000 324 322.87 12343.74 51052.67 88888.00 2010-11-20 23:25:00.000 324 323.03 12344.99 51052.99 88888.00 2010-11-20 23:26:00.000 324 323.47 12345.83 51053.78 88888.00 2010-11-20 23:27:00.000 324 323.56 12346.73 51054.21 88888.00 2010-11-20 23:28:00.000 324 323.47 12347.93 51054.34 88888.00 2010-11-20 23:29:00.000 324 323.48 12348.62 51054.42 88888.00 2010-11-20 23:30:00.000 324 323.39 12347.69 51053.92 88888.00 2010-11-20 23:31:00.000 324 323.20 12347.65 51053.69 88888.00 2010-11-20 23:32:00.000 324 323.16 12347.59 51053.79 88888.00 2010-11-20 23:33:00.000 324 323.00 12347.65 51053.34 88888.00 2010-11-20 23:34:00.000 324 322.89 12347.57 51052.75 88888.00 2010-11-20 23:35:00.000 324 322.86 12347.50 51052.70 88888.00 2010-11-20 23:36:00.000 324 322.81 12347.78 51052.66 88888.00 2010-11-20 23:37:00.000 324 322.85 12347.51 51052.60 88888.00 2010-11-20 23:38:00.000 324 322.91 12347.78 51052.57 88888.00 2010-11-20 23:39:00.000 324 322.91 12347.67 51052.89 88888.00 2010-11-20 23:40:00.000 324 322.93 12347.60 51052.97 88888.00 2010-11-20 23:41:00.000 324 322.95 12347.48 51052.98 88888.00 2010-11-20 23:42:00.000 324 322.92 12347.25 51052.97 88888.00 2010-11-20 23:43:00.000 324 322.83 12347.12 51052.90 88888.00 2010-11-20 23:44:00.000 324 322.90 12347.25 51052.99 88888.00 2010-11-20 23:45:00.000 324 322.88 12347.15 51052.91 88888.00 2010-11-20 23:46:00.000 324 322.81 12346.94 51052.73 88888.00 2010-11-20 23:47:00.000 324 322.80 12346.77 51052.31 88888.00 2010-11-20 23:48:00.000 324 322.86 12346.29 51052.14 88888.00 2010-11-20 23:49:00.000 324 322.91 12345.93 51052.18 88888.00 2010-11-20 23:50:00.000 324 322.90 12345.95 51052.11 88888.00 2010-11-20 23:51:00.000 324 323.00 12346.06 51052.13 88888.00 2010-11-20 23:52:00.000 324 322.99 12345.90 51052.17 88888.00 2010-11-20 23:53:00.000 324 323.08 12346.12 51052.12 88888.00 2010-11-20 23:54:00.000 324 323.20 12346.05 51052.34 88888.00 2010-11-20 23:55:00.000 324 323.14 12346.64 51052.45 88888.00 2010-11-20 23:56:00.000 324 323.01 12346.83 51052.45 88888.00 2010-11-20 23:57:00.000 324 322.90 12346.54 51052.05 88888.00 2010-11-20 23:58:00.000 324 322.79 12346.17 51051.87 88888.00 2010-11-20 23:59:00.000 324 322.78 12346.01 51051.93 88888.00