Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-19 00:00:00.000 323 322.90 12337.64 51028.54 88888.00 2010-11-19 00:01:00.000 323 322.89 12337.60 51029.33 88888.00 2010-11-19 00:02:00.000 323 322.75 12336.19 51029.23 88888.00 2010-11-19 00:03:00.000 323 322.40 12337.05 51029.65 88888.00 2010-11-19 00:04:00.000 323 322.04 12337.47 51030.47 88888.00 2010-11-19 00:05:00.000 323 321.52 12339.61 51031.81 88888.00 2010-11-19 00:06:00.000 323 321.20 12341.03 51033.44 88888.00 2010-11-19 00:07:00.000 323 320.85 12339.38 51033.56 88888.00 2010-11-19 00:08:00.000 323 320.52 12337.62 51032.86 88888.00 2010-11-19 00:09:00.000 323 320.45 12335.11 51031.54 88888.00 2010-11-19 00:10:00.000 323 320.32 12333.01 51030.14 88888.00 2010-11-19 00:11:00.000 323 320.19 12331.09 51029.28 88888.00 2010-11-19 00:12:00.000 323 320.25 12331.67 51029.62 88888.00 2010-11-19 00:13:00.000 323 320.16 12334.52 51031.28 88888.00 2010-11-19 00:14:00.000 323 320.08 12336.32 51032.94 88888.00 2010-11-19 00:15:00.000 323 320.16 12335.79 51034.03 88888.00 2010-11-19 00:16:00.000 323 320.35 12337.53 51035.77 88888.00 2010-11-19 00:17:00.000 323 320.67 12339.52 51037.78 88888.00 2010-11-19 00:18:00.000 323 320.48 12341.53 51039.26 88888.00 2010-11-19 00:19:00.000 323 320.22 12340.72 51038.97 88888.00 2010-11-19 00:20:00.000 323 320.16 12339.23 51037.82 88888.00 2010-11-19 00:21:00.000 323 320.07 12340.30 51037.84 88888.00 2010-11-19 00:22:00.000 323 320.00 12341.72 51038.50 88888.00 2010-11-19 00:23:00.000 323 319.97 12341.72 51038.42 88888.00 2010-11-19 00:24:00.000 323 320.10 12342.02 51038.18 88888.00 2010-11-19 00:25:00.000 323 320.02 12342.34 51038.29 88888.00 2010-11-19 00:26:00.000 323 320.02 12342.79 51038.50 88888.00 2010-11-19 00:27:00.000 323 320.33 12342.89 51039.00 88888.00 2010-11-19 00:28:00.000 323 320.44 12343.16 51039.79 88888.00 2010-11-19 00:29:00.000 323 321.02 12342.32 51040.10 88888.00 2010-11-19 00:30:00.000 323 321.05 12343.45 51040.83 88888.00 2010-11-19 00:31:00.000 323 321.16 12343.99 51041.49 88888.00 2010-11-19 00:32:00.000 323 321.06 12344.43 51041.93 88888.00 2010-11-19 00:33:00.000 323 321.13 12343.92 51042.22 88888.00 2010-11-19 00:34:00.000 323 321.21 12343.26 51042.26 88888.00 2010-11-19 00:35:00.000 323 321.40 12343.10 51042.40 88888.00 2010-11-19 00:36:00.000 323 321.59 12342.99 51042.55 88888.00 2010-11-19 00:37:00.000 323 321.76 12343.28 51043.05 88888.00 2010-11-19 00:38:00.000 323 321.86 12343.49 51043.29 88888.00 2010-11-19 00:39:00.000 323 322.01 12343.12 51043.50 88888.00 2010-11-19 00:40:00.000 323 322.22 12342.85 51043.09 88888.00 2010-11-19 00:41:00.000 323 322.53 12343.06 51043.31 88888.00 2010-11-19 00:42:00.000 323 322.53 12343.45 51043.47 88888.00 2010-11-19 00:43:00.000 323 322.73 12343.42 51043.70 88888.00 2010-11-19 00:44:00.000 323 322.89 12343.72 51043.90 88888.00 2010-11-19 00:45:00.000 323 322.89 12343.88 51044.28 88888.00 2010-11-19 00:46:00.000 323 322.90 12343.62 51044.16 88888.00 2010-11-19 00:47:00.000 323 322.80 12343.38 51043.88 88888.00 2010-11-19 00:48:00.000 323 322.69 12343.43 51043.81 88888.00 2010-11-19 00:49:00.000 323 322.80 12343.04 51044.03 88888.00 2010-11-19 00:50:00.000 323 322.80 12342.96 51044.38 88888.00 2010-11-19 00:51:00.000 323 323.02 12343.49 51044.92 88888.00 2010-11-19 00:52:00.000 323 322.96 12343.44 51045.31 88888.00 2010-11-19 00:53:00.000 323 322.80 12342.87 51045.39 88888.00 2010-11-19 00:54:00.000 323 322.78 12342.50 51045.24 88888.00 2010-11-19 00:55:00.000 323 322.55 12342.42 51044.91 88888.00 2010-11-19 00:56:00.000 323 322.49 12342.17 51045.01 88888.00 2010-11-19 00:57:00.000 323 322.48 12341.63 51044.87 88888.00 2010-11-19 00:58:00.000 323 322.63 12341.50 51045.02 88888.00 2010-11-19 00:59:00.000 323 322.97 12342.19 51045.63 88888.00 2010-11-19 01:00:00.000 323 323.20 12343.17 51046.46 88888.00 2010-11-19 01:01:00.000 323 323.19 12344.35 51047.12 88888.00 2010-11-19 01:02:00.000 323 323.33 12344.56 51047.36 88888.00 2010-11-19 01:03:00.000 323 323.24 12344.64 51047.09 88888.00 2010-11-19 01:04:00.000 323 323.33 12344.99 51046.90 88888.00 2010-11-19 01:05:00.000 323 323.24 12345.25 51046.76 88888.00 2010-11-19 01:06:00.000 323 323.13 12344.88 51046.37 88888.00 2010-11-19 01:07:00.000 323 322.87 12344.87 51045.80 88888.00 2010-11-19 01:08:00.000 323 322.62 12344.79 51045.47 88888.00 2010-11-19 01:09:00.000 323 322.34 12344.25 51044.72 88888.00 2010-11-19 01:10:00.000 323 321.87 12344.55 51044.23 88888.00 2010-11-19 01:11:00.000 323 321.84 12344.90 51044.22 88888.00 2010-11-19 01:12:00.000 323 321.79 12345.20 51044.32 88888.00 2010-11-19 01:13:00.000 323 321.84 12345.40 51044.63 88888.00 2010-11-19 01:14:00.000 323 321.75 12345.83 51044.92 88888.00 2010-11-19 01:15:00.000 323 321.46 12346.11 51044.79 88888.00 2010-11-19 01:16:00.000 323 320.99 12346.19 51044.54 88888.00 2010-11-19 01:17:00.000 323 320.53 12345.63 51043.96 88888.00 2010-11-19 01:18:00.000 323 320.01 12345.00 51043.17 88888.00 2010-11-19 01:19:00.000 323 319.64 12344.00 51042.41 88888.00 2010-11-19 01:20:00.000 323 319.50 12342.95 51042.16 88888.00 2010-11-19 01:21:00.000 323 319.71 12341.88 51042.38 88888.00 2010-11-19 01:22:00.000 323 320.06 12341.56 51042.79 88888.00 2010-11-19 01:23:00.000 323 320.37 12341.54 51043.48 88888.00 2010-11-19 01:24:00.000 323 320.47 12341.65 51043.88 88888.00 2010-11-19 01:25:00.000 323 320.52 12342.09 51044.31 88888.00 2010-11-19 01:26:00.000 323 320.40 12342.10 51044.08 88888.00 2010-11-19 01:27:00.000 323 320.29 12341.65 51043.69 88888.00 2010-11-19 01:28:00.000 323 320.46 12341.53 51043.80 88888.00 2010-11-19 01:29:00.000 323 320.78 12340.57 51043.99 88888.00 2010-11-19 01:30:00.000 323 321.01 12339.69 51044.33 88888.00 2010-11-19 01:31:00.000 323 321.36 12340.21 51044.91 88888.00 2010-11-19 01:32:00.000 323 321.41 12340.45 51045.80 88888.00 2010-11-19 01:33:00.000 323 321.67 12341.04 51046.16 88888.00 2010-11-19 01:34:00.000 323 321.87 12341.47 51046.56 88888.00 2010-11-19 01:35:00.000 323 321.78 12341.95 51046.82 88888.00 2010-11-19 01:36:00.000 323 321.63 12341.97 51046.92 88888.00 2010-11-19 01:37:00.000 323 321.28 12341.71 51046.69 88888.00 2010-11-19 01:38:00.000 323 321.08 12341.11 51046.64 88888.00 2010-11-19 01:39:00.000 323 321.16 12340.91 51046.96 88888.00 2010-11-19 01:40:00.000 323 321.39 12341.42 51047.66 88888.00 2010-11-19 01:41:00.000 323 321.63 12341.36 51048.30 88888.00 2010-11-19 01:42:00.000 323 321.76 12341.62 51048.68 88888.00 2010-11-19 01:43:00.000 323 321.78 12341.62 51048.84 88888.00 2010-11-19 01:44:00.000 323 321.87 12341.86 51048.79 88888.00 2010-11-19 01:45:00.000 323 321.64 12341.77 51048.68 88888.00 2010-11-19 01:46:00.000 323 321.54 12340.65 51048.47 88888.00 2010-11-19 01:47:00.000 323 321.54 12339.64 51048.09 88888.00 2010-11-19 01:48:00.000 323 321.70 12339.38 51048.13 88888.00 2010-11-19 01:49:00.000 323 321.71 12339.55 51048.34 88888.00 2010-11-19 01:50:00.000 323 321.60 12339.16 51048.52 88888.00 2010-11-19 01:51:00.000 323 321.55 12339.30 51048.25 88888.00 2010-11-19 01:52:00.000 323 321.58 12338.86 51048.25 88888.00 2010-11-19 01:53:00.000 323 321.70 12338.47 51048.53 88888.00 2010-11-19 01:54:00.000 323 321.91 12338.91 51049.14 88888.00 2010-11-19 01:55:00.000 323 322.26 12340.23 51050.18 88888.00 2010-11-19 01:56:00.000 323 322.41 12341.24 51051.15 88888.00 2010-11-19 01:57:00.000 323 322.39 12341.07 51051.95 88888.00 2010-11-19 01:58:00.000 323 322.30 12340.23 51052.09 88888.00 2010-11-19 01:59:00.000 323 322.35 12340.20 51052.33 88888.00 2010-11-19 02:00:00.000 323 322.43 12341.73 51052.86 88888.00 2010-11-19 02:01:00.000 323 322.36 12343.16 51053.33 88888.00 2010-11-19 02:02:00.000 323 322.21 12343.65 51053.51 88888.00 2010-11-19 02:03:00.000 323 321.98 12343.44 51053.51 88888.00 2010-11-19 02:04:00.000 323 321.80 12343.23 51053.27 88888.00 2010-11-19 02:05:00.000 323 321.58 12343.91 51053.06 88888.00 2010-11-19 02:06:00.000 323 321.38 12343.73 51053.00 88888.00 2010-11-19 02:07:00.000 323 321.12 12344.50 51053.09 88888.00 2010-11-19 02:08:00.000 323 320.94 12344.63 51052.93 88888.00 2010-11-19 02:09:00.000 323 320.73 12343.98 51052.67 88888.00 2010-11-19 02:10:00.000 323 320.81 12344.80 51052.95 88888.00 2010-11-19 02:11:00.000 323 320.79 12345.72 51053.13 88888.00 2010-11-19 02:12:00.000 323 320.78 12345.23 51053.14 88888.00 2010-11-19 02:13:00.000 323 320.83 12345.59 51053.08 88888.00 2010-11-19 02:14:00.000 323 320.77 12345.86 51052.84 88888.00 2010-11-19 02:15:00.000 323 320.73 12345.36 51052.65 88888.00 2010-11-19 02:16:00.000 323 320.61 12344.17 51052.52 88888.00 2010-11-19 02:17:00.000 323 320.39 12343.60 51052.30 88888.00 2010-11-19 02:18:00.000 323 320.48 12343.61 51052.70 88888.00 2010-11-19 02:19:00.000 323 320.44 12343.37 51053.17 88888.00 2010-11-19 02:20:00.000 323 320.53 12343.64 51053.52 88888.00 2010-11-19 02:21:00.000 323 320.61 12345.04 51054.30 88888.00 2010-11-19 02:22:00.000 323 320.56 12345.88 51055.08 88888.00 2010-11-19 02:23:00.000 323 320.48 12345.82 51055.11 88888.00 2010-11-19 02:24:00.000 323 320.24 12345.37 51054.80 88888.00 2010-11-19 02:25:00.000 323 320.11 12345.57 51054.69 88888.00 2010-11-19 02:26:00.000 323 319.98 12344.78 51054.19 88888.00 2010-11-19 02:27:00.000 323 319.91 12344.29 51053.72 88888.00 2010-11-19 02:28:00.000 323 319.88 12343.67 51053.58 88888.00 2010-11-19 02:29:00.000 323 319.87 12342.68 51053.36 88888.00 2010-11-19 02:30:00.000 323 319.94 12342.33 51053.19 88888.00 2010-11-19 02:31:00.000 323 320.12 12342.35 51053.46 88888.00 2010-11-19 02:32:00.000 323 320.21 12342.90 51053.68 88888.00 2010-11-19 02:33:00.000 323 320.38 12342.75 51053.91 88888.00 2010-11-19 02:34:00.000 323 320.45 12343.20 51054.30 88888.00 2010-11-19 02:35:00.000 323 320.60 12342.97 51054.73 88888.00 2010-11-19 02:36:00.000 323 320.55 12342.78 51054.72 88888.00 2010-11-19 02:37:00.000 323 320.52 12342.26 51054.47 88888.00 2010-11-19 02:38:00.000 323 320.45 12341.48 51054.36 88888.00 2010-11-19 02:39:00.000 323 320.75 12341.50 51054.69 88888.00 2010-11-19 02:40:00.000 323 320.96 12342.37 51055.19 88888.00 2010-11-19 02:41:00.000 323 321.37 12343.50 51056.03 88888.00 2010-11-19 02:42:00.000 323 321.29 12345.70 51056.48 88888.00 2010-11-19 02:43:00.000 323 320.95 12345.41 51056.16 88888.00 2010-11-19 02:44:00.000 323 320.73 12344.69 51055.43 88888.00 2010-11-19 02:45:00.000 323 320.68 12344.60 51054.91 88888.00 2010-11-19 02:46:00.000 323 320.74 12344.47 51054.79 88888.00 2010-11-19 02:47:00.000 323 320.65 12343.89 51054.80 88888.00 2010-11-19 02:48:00.000 323 320.70 12343.42 51054.69 88888.00 2010-11-19 02:49:00.000 323 320.86 12344.40 51054.93 88888.00 2010-11-19 02:50:00.000 323 321.10 12344.68 51055.20 88888.00 2010-11-19 02:51:00.000 323 321.15 12345.28 51055.37 88888.00 2010-11-19 02:52:00.000 323 320.90 12344.61 51055.36 88888.00 2010-11-19 02:53:00.000 323 321.00 12344.78 51055.09 88888.00 2010-11-19 02:54:00.000 323 321.07 12345.17 51055.25 88888.00 2010-11-19 02:55:00.000 323 321.10 12345.47 51055.03 88888.00 2010-11-19 02:56:00.000 323 321.21 12344.56 51054.98 88888.00 2010-11-19 02:57:00.000 323 321.16 12344.86 51054.82 88888.00 2010-11-19 02:58:00.000 323 321.29 12344.95 51054.68 88888.00 2010-11-19 02:59:00.000 323 321.38 12344.38 51054.65 88888.00 2010-11-19 03:00:00.000 323 321.41 12343.24 51054.29 88888.00 2010-11-19 03:01:00.000 323 321.59 12342.69 51054.34 88888.00 2010-11-19 03:02:00.000 323 322.11 12344.04 51055.48 88888.00 2010-11-19 03:03:00.000 323 322.01 12345.16 51056.13 88888.00 2010-11-19 03:04:00.000 323 322.18 12345.84 51056.62 88888.00 2010-11-19 03:05:00.000 323 322.12 12346.94 51057.21 88888.00 2010-11-19 03:06:00.000 323 321.95 12346.62 51057.35 88888.00 2010-11-19 03:07:00.000 323 321.86 12346.41 51057.42 88888.00 2010-11-19 03:08:00.000 323 321.67 12347.36 51057.38 88888.00 2010-11-19 03:09:00.000 323 321.69 12347.57 51057.56 88888.00 2010-11-19 03:10:00.000 323 321.10 12346.40 51056.90 88888.00 2010-11-19 03:11:00.000 323 320.96 12345.69 51056.44 88888.00 2010-11-19 03:12:00.000 323 321.31 12347.07 51057.41 88888.00 2010-11-19 03:13:00.000 323 321.37 12348.89 51058.37 88888.00 2010-11-19 03:14:00.000 323 321.15 12349.83 51058.96 88888.00 2010-11-19 03:15:00.000 323 320.50 12348.50 51058.42 88888.00 2010-11-19 03:16:00.000 323 320.03 12347.65 51057.41 88888.00 2010-11-19 03:17:00.000 323 319.59 12347.48 51056.81 88888.00 2010-11-19 03:18:00.000 323 319.47 12346.62 51056.36 88888.00 2010-11-19 03:19:00.000 323 319.52 12347.61 51056.88 88888.00 2010-11-19 03:20:00.000 323 319.12 12346.91 51056.86 88888.00 2010-11-19 03:21:00.000 323 318.94 12344.88 51056.18 88888.00 2010-11-19 03:22:00.000 323 318.62 12343.21 51055.51 88888.00 2010-11-19 03:23:00.000 323 318.46 12340.03 51054.37 88888.00 2010-11-19 03:24:00.000 323 319.04 12337.97 51054.22 88888.00 2010-11-19 03:25:00.000 323 320.39 12339.04 51055.26 88888.00 2010-11-19 03:26:00.000 323 321.83 12343.35 51057.86 88888.00 2010-11-19 03:27:00.000 323 321.69 12347.83 51059.70 88888.00 2010-11-19 03:28:00.000 323 321.36 12347.69 51060.34 88888.00 2010-11-19 03:29:00.000 323 320.94 12346.76 51060.20 88888.00 2010-11-19 03:30:00.000 323 320.83 12345.91 51059.89 88888.00 2010-11-19 03:31:00.000 323 320.86 12345.76 51059.80 88888.00 2010-11-19 03:32:00.000 323 321.04 12345.24 51059.29 88888.00 2010-11-19 03:33:00.000 323 321.00 12346.30 51059.18 88888.00 2010-11-19 03:34:00.000 323 321.21 12346.59 51059.32 88888.00 2010-11-19 03:35:00.000 323 321.25 12347.61 51059.66 88888.00 2010-11-19 03:36:00.000 323 320.96 12347.67 51059.19 88888.00 2010-11-19 03:37:00.000 323 320.82 12347.07 51058.54 88888.00 2010-11-19 03:38:00.000 323 320.58 12347.02 51058.09 88888.00 2010-11-19 03:39:00.000 323 320.51 12345.82 51057.54 88888.00 2010-11-19 03:40:00.000 323 320.51 12345.32 51057.35 88888.00 2010-11-19 03:41:00.000 323 320.89 12344.86 51057.81 88888.00 2010-11-19 03:42:00.000 323 321.20 12345.68 51058.85 88888.00 2010-11-19 03:43:00.000 323 321.38 12346.32 51059.58 88888.00 2010-11-19 03:44:00.000 323 321.29 12346.53 51059.78 88888.00 2010-11-19 03:45:00.000 323 321.26 12345.82 51059.61 88888.00 2010-11-19 03:46:00.000 323 321.34 12346.51 51060.22 88888.00 2010-11-19 03:47:00.000 323 321.39 12345.91 51060.43 88888.00 2010-11-19 03:48:00.000 323 321.26 12347.10 51060.92 88888.00 2010-11-19 03:49:00.000 323 321.31 12346.98 51061.03 88888.00 2010-11-19 03:50:00.000 323 321.08 12348.21 51061.26 88888.00 2010-11-19 03:51:00.000 323 320.81 12347.39 51060.91 88888.00 2010-11-19 03:52:00.000 323 320.66 12347.93 51060.63 88888.00 2010-11-19 03:53:00.000 323 320.44 12347.43 51059.79 88888.00 2010-11-19 03:54:00.000 323 320.09 12346.64 51059.12 88888.00 2010-11-19 03:55:00.000 323 319.99 12346.30 51058.56 88888.00 2010-11-19 03:56:00.000 323 319.83 12344.94 51057.96 88888.00 2010-11-19 03:57:00.000 323 319.70 12344.20 51057.68 88888.00 2010-11-19 03:58:00.000 323 320.04 12343.34 51057.84 88888.00 2010-11-19 03:59:00.000 323 320.26 12343.53 51058.34 88888.00 2010-11-19 04:00:00.000 323 320.67 12343.13 51059.13 88888.00 2010-11-19 04:01:00.000 323 321.04 12344.07 51060.35 88888.00 2010-11-19 04:02:00.000 323 321.60 12344.44 51061.33 88888.00 2010-11-19 04:03:00.000 323 321.97 12345.47 51062.67 88888.00 2010-11-19 04:04:00.000 323 322.27 12345.94 51063.37 88888.00 2010-11-19 04:05:00.000 323 322.21 12347.07 51063.46 88888.00 2010-11-19 04:06:00.000 323 322.05 12347.93 51063.65 88888.00 2010-11-19 04:07:00.000 323 322.16 12347.67 51063.63 88888.00 2010-11-19 04:08:00.000 323 322.02 12349.04 51063.74 88888.00 2010-11-19 04:09:00.000 323 322.10 12349.29 51064.09 88888.00 2010-11-19 04:10:00.000 323 322.13 12349.74 51064.15 88888.00 2010-11-19 04:11:00.000 323 322.15 12350.51 51064.10 88888.00 2010-11-19 04:12:00.000 323 321.99 12351.53 51063.91 88888.00 2010-11-19 04:13:00.000 323 321.52 12351.80 51062.99 88888.00 2010-11-19 04:14:00.000 323 321.06 12351.27 51061.71 88888.00 2010-11-19 04:15:00.000 323 320.64 12351.12 51060.78 88888.00 2010-11-19 04:16:00.000 323 320.54 12349.03 51059.84 88888.00 2010-11-19 04:17:00.000 323 320.16 12347.78 51058.74 88888.00 2010-11-19 04:18:00.000 323 320.10 12345.14 51057.50 88888.00 2010-11-19 04:19:00.000 323 320.13 12343.29 51056.85 88888.00 2010-11-19 04:20:00.000 323 320.12 12342.20 51056.51 88888.00 2010-11-19 04:21:00.000 323 320.81 12340.96 51056.89 88888.00 2010-11-19 04:22:00.000 323 322.56 12340.70 51059.59 88888.00 2010-11-19 04:23:00.000 323 324.69 12344.83 51063.75 88888.00 2010-11-19 04:24:00.000 323 325.89 12349.67 51066.42 88888.00 2010-11-19 04:25:00.000 323 325.75 12354.67 51066.93 88888.00 2010-11-19 04:26:00.000 323 324.16 12358.33 51065.00 88888.00 2010-11-19 04:27:00.000 323 322.84 12357.98 51062.17 88888.00 2010-11-19 04:28:00.000 323 322.05 12356.57 51059.75 88888.00 2010-11-19 04:29:00.000 323 321.58 12354.65 51058.22 88888.00 2010-11-19 04:30:00.000 323 321.28 12353.66 51057.31 88888.00 2010-11-19 04:31:00.000 323 320.76 12351.95 51056.46 88888.00 2010-11-19 04:32:00.000 323 320.63 12349.62 51055.48 88888.00 2010-11-19 04:33:00.000 323 320.67 12348.43 51054.97 88888.00 2010-11-19 04:34:00.000 323 321.00 12348.49 51055.58 88888.00 2010-11-19 04:35:00.000 323 321.43 12348.43 51056.27 88888.00 2010-11-19 04:36:00.000 323 321.69 12348.90 51057.16 88888.00 2010-11-19 04:37:00.000 323 321.61 12349.79 51057.47 88888.00 2010-11-19 04:38:00.000 323 321.59 12351.01 51057.68 88888.00 2010-11-19 04:39:00.000 323 321.19 12350.86 51057.33 88888.00 2010-11-19 04:40:00.000 323 320.88 12350.08 51056.87 88888.00 2010-11-19 04:41:00.000 323 320.77 12348.45 51056.26 88888.00 2010-11-19 04:42:00.000 323 320.77 12347.48 51055.91 88888.00 2010-11-19 04:43:00.000 323 321.13 12347.41 51056.30 88888.00 2010-11-19 04:44:00.000 323 321.42 12347.82 51056.87 88888.00 2010-11-19 04:45:00.000 323 321.35 12347.61 51057.03 88888.00 2010-11-19 04:46:00.000 323 321.51 12346.74 51057.07 88888.00 2010-11-19 04:47:00.000 323 321.51 12346.44 51057.31 88888.00 2010-11-19 04:48:00.000 323 321.69 12346.70 51057.60 88888.00 2010-11-19 04:49:00.000 323 321.95 12347.55 51058.24 88888.00 2010-11-19 04:50:00.000 323 322.32 12347.76 51058.75 88888.00 2010-11-19 04:51:00.000 323 322.30 12349.59 51059.44 88888.00 2010-11-19 04:52:00.000 323 321.92 12350.57 51059.43 88888.00 2010-11-19 04:53:00.000 323 321.55 12349.48 51058.55 88888.00 2010-11-19 04:54:00.000 323 321.33 12349.38 51057.88 88888.00 2010-11-19 04:55:00.000 323 321.11 12348.54 51057.33 88888.00 2010-11-19 04:56:00.000 323 321.07 12348.08 51057.00 88888.00 2010-11-19 04:57:00.000 323 321.12 12348.19 51056.95 88888.00 2010-11-19 04:58:00.000 323 321.11 12347.83 51056.93 88888.00 2010-11-19 04:59:00.000 323 321.29 12347.86 51056.78 88888.00 2010-11-19 05:00:00.000 323 321.30 12347.60 51056.74 88888.00 2010-11-19 05:01:00.000 323 321.31 12347.26 51056.73 88888.00 2010-11-19 05:02:00.000 323 321.21 12345.94 51056.47 88888.00 2010-11-19 05:03:00.000 323 321.61 12345.78 51057.07 88888.00 2010-11-19 05:04:00.000 323 322.28 12345.54 51057.90 88888.00 2010-11-19 05:05:00.000 323 323.04 12346.08 51059.16 88888.00 2010-11-19 05:06:00.000 323 323.72 12347.85 51060.49 88888.00 2010-11-19 05:07:00.000 323 324.39 12350.28 51061.72 88888.00 2010-11-19 05:08:00.000 323 324.59 12351.69 51062.43 88888.00 2010-11-19 05:09:00.000 323 324.11 12355.24 51062.50 88888.00 2010-11-19 05:10:00.000 323 323.61 12353.89 51061.34 88888.00 2010-11-19 05:11:00.000 323 322.29 12352.60 51059.49 88888.00 2010-11-19 05:12:00.000 323 322.08 12349.89 51058.34 88888.00 2010-11-19 05:13:00.000 323 322.15 12349.33 51058.00 88888.00 2010-11-19 05:14:00.000 323 322.07 12348.89 51058.00 88888.00 2010-11-19 05:15:00.000 323 322.66 12350.71 51059.09 88888.00 2010-11-19 05:16:00.000 323 322.79 12351.46 51059.70 88888.00 2010-11-19 05:17:00.000 323 322.52 12351.10 51059.52 88888.00 2010-11-19 05:18:00.000 323 321.94 12351.76 51059.13 88888.00 2010-11-19 05:19:00.000 323 321.73 12348.25 51057.88 88888.00 2010-11-19 05:20:00.000 323 321.67 12347.58 51057.62 88888.00 2010-11-19 05:21:00.000 323 322.29 12346.89 51058.04 88888.00 2010-11-19 05:22:00.000 323 323.00 12348.36 51059.09 88888.00 2010-11-19 05:23:00.000 323 323.51 12349.49 51060.26 88888.00 2010-11-19 05:24:00.000 323 323.44 12352.69 51060.96 88888.00 2010-11-19 05:25:00.000 323 323.10 12353.62 51060.50 88888.00 2010-11-19 05:26:00.000 323 322.27 12352.82 51058.91 88888.00 2010-11-19 05:27:00.000 323 321.86 12352.34 51057.71 88888.00 2010-11-19 05:28:00.000 323 321.69 12352.31 51056.90 88888.00 2010-11-19 05:29:00.000 323 321.78 12351.21 51056.35 88888.00 2010-11-19 05:30:00.000 323 321.90 12351.60 51056.21 88888.00 2010-11-19 05:31:00.000 323 321.81 12351.83 51056.22 88888.00 2010-11-19 05:32:00.000 323 321.77 12350.85 51055.62 88888.00 2010-11-19 05:33:00.000 323 321.66 12350.61 51055.87 88888.00 2010-11-19 05:34:00.000 323 321.59 12349.95 51055.61 88888.00 2010-11-19 05:35:00.000 323 321.61 12349.44 51055.35 88888.00 2010-11-19 05:36:00.000 323 321.32 12349.43 51055.14 88888.00 2010-11-19 05:37:00.000 323 321.64 12347.72 51055.04 88888.00 2010-11-19 05:38:00.000 323 321.76 12348.13 51055.36 88888.00 2010-11-19 05:39:00.000 323 322.03 12348.33 51055.41 88888.00 2010-11-19 05:40:00.000 323 322.41 12349.29 51056.08 88888.00 2010-11-19 05:41:00.000 323 322.32 12349.82 51056.37 88888.00 2010-11-19 05:42:00.000 323 322.17 12350.45 51056.22 88888.00 2010-11-19 05:43:00.000 323 321.88 12351.14 51055.97 88888.00 2010-11-19 05:44:00.000 323 321.65 12349.98 51055.60 88888.00 2010-11-19 05:45:00.000 323 321.29 12349.52 51054.98 88888.00 2010-11-19 05:46:00.000 323 321.02 12347.99 51054.17 88888.00 2010-11-19 05:47:00.000 323 320.96 12346.24 51053.97 88888.00 2010-11-19 05:48:00.000 323 321.55 12344.76 51054.05 88888.00 2010-11-19 05:49:00.000 323 322.40 12345.37 51055.18 88888.00 2010-11-19 05:50:00.000 323 322.97 12346.56 51056.36 88888.00 2010-11-19 05:51:00.000 323 323.49 12347.24 51057.29 88888.00 2010-11-19 05:52:00.000 323 323.53 12349.53 51057.93 88888.00 2010-11-19 05:53:00.000 323 323.50 12350.88 51057.62 88888.00 2010-11-19 05:54:00.000 323 322.83 12352.27 51057.23 88888.00 2010-11-19 05:55:00.000 323 322.22 12351.25 51055.88 88888.00 2010-11-19 05:56:00.000 323 321.84 12350.05 51054.83 88888.00 2010-11-19 05:57:00.000 323 321.84 12348.93 51054.41 88888.00 2010-11-19 05:58:00.000 323 321.91 12348.66 51054.62 88888.00 2010-11-19 05:59:00.000 323 322.17 12347.49 51054.51 88888.00 2010-11-19 06:00:00.000 323 322.37 12346.99 51054.79 88888.00 2010-11-19 06:01:00.000 323 322.70 12347.07 51055.28 88888.00 2010-11-19 06:02:00.000 323 323.04 12346.75 51055.86 88888.00 2010-11-19 06:03:00.000 323 323.40 12347.84 51056.56 88888.00 2010-11-19 06:04:00.000 323 323.52 12348.72 51056.64 88888.00 2010-11-19 06:05:00.000 323 323.44 12350.26 51056.77 88888.00 2010-11-19 06:06:00.000 323 323.13 12350.29 51056.39 88888.00 2010-11-19 06:07:00.000 323 323.07 12349.66 51055.97 88888.00 2010-11-19 06:08:00.000 323 322.85 12349.82 51056.00 88888.00 2010-11-19 06:09:00.000 323 322.72 12349.87 51055.52 88888.00 2010-11-19 06:10:00.000 323 322.56 12350.77 51055.03 88888.00 2010-11-19 06:11:00.000 323 322.29 12350.76 51054.62 88888.00 2010-11-19 06:12:00.000 323 322.14 12349.53 51054.12 88888.00 2010-11-19 06:13:00.000 323 321.87 12348.77 51053.86 88888.00 2010-11-19 06:14:00.000 323 321.96 12347.55 51053.63 88888.00 2010-11-19 06:15:00.000 323 322.15 12346.67 51053.53 88888.00 2010-11-19 06:16:00.000 323 322.20 12347.46 51054.07 88888.00 2010-11-19 06:17:00.000 323 322.17 12347.08 51054.02 88888.00 2010-11-19 06:18:00.000 323 322.17 12345.64 51053.71 88888.00 2010-11-19 06:19:00.000 323 322.33 12345.50 51054.15 88888.00 2010-11-19 06:20:00.000 323 322.69 12343.50 51054.29 88888.00 2010-11-19 06:21:00.000 323 323.24 12343.12 51054.95 88888.00 2010-11-19 06:22:00.000 323 323.84 12343.22 51055.93 88888.00 2010-11-19 06:23:00.000 323 324.34 12344.99 51056.87 88888.00 2010-11-19 06:24:00.000 323 324.82 12346.31 51057.47 88888.00 2010-11-19 06:25:00.000 323 324.99 12348.20 51057.75 88888.00 2010-11-19 06:26:00.000 323 324.73 12350.75 51057.72 88888.00 2010-11-19 06:27:00.000 323 324.46 12352.30 51057.22 88888.00 2010-11-19 06:28:00.000 323 323.55 12352.86 51055.93 88888.00 2010-11-19 06:29:00.000 323 322.90 12351.34 51054.75 88888.00 2010-11-19 06:30:00.000 323 322.39 12348.90 51053.66 88888.00 2010-11-19 06:31:00.000 323 322.24 12347.15 51053.27 88888.00 2010-11-19 06:32:00.000 323 322.13 12346.69 51053.11 88888.00 2010-11-19 06:33:00.000 323 322.40 12346.36 51053.29 88888.00 2010-11-19 06:34:00.000 323 322.68 12347.01 51053.89 88888.00 2010-11-19 06:35:00.000 323 322.19 12347.60 51053.77 88888.00 2010-11-19 06:36:00.000 323 322.06 12348.35 51053.57 88888.00 2010-11-19 06:37:00.000 323 322.01 12346.58 51053.20 88888.00 2010-11-19 06:38:00.000 323 322.20 12346.98 51053.44 88888.00 2010-11-19 06:39:00.000 323 322.07 12345.55 51053.32 88888.00 2010-11-19 06:40:00.000 323 322.03 12346.03 51053.66 88888.00 2010-11-19 06:41:00.000 323 322.03 12344.35 51053.31 88888.00 2010-11-19 06:42:00.000 323 322.20 12343.62 51053.47 88888.00 2010-11-19 06:43:00.000 323 322.42 12343.67 51054.19 88888.00 2010-11-19 06:44:00.000 323 322.77 12344.30 51054.56 88888.00 2010-11-19 06:45:00.000 323 322.64 12343.93 51054.50 88888.00 2010-11-19 06:46:00.000 323 322.98 12344.52 51055.01 88888.00 2010-11-19 06:47:00.000 323 323.23 12343.77 51055.47 88888.00 2010-11-19 06:48:00.000 323 323.69 12344.91 51056.11 88888.00 2010-11-19 06:49:00.000 323 324.00 12346.34 51056.31 88888.00 2010-11-19 06:50:00.000 323 323.77 12347.86 51056.64 88888.00 2010-11-19 06:51:00.000 323 323.24 12348.34 51056.02 88888.00 2010-11-19 06:52:00.000 323 322.75 12348.06 51055.25 88888.00 2010-11-19 06:53:00.000 323 322.41 12346.66 51054.62 88888.00 2010-11-19 06:54:00.000 323 322.54 12345.47 51054.38 88888.00 2010-11-19 06:55:00.000 323 322.64 12344.83 51054.60 88888.00 2010-11-19 06:56:00.000 323 322.58 12344.98 51054.79 88888.00 2010-11-19 06:57:00.000 323 322.48 12345.55 51054.64 88888.00 2010-11-19 06:58:00.000 323 322.42 12344.80 51054.38 88888.00 2010-11-19 06:59:00.000 323 322.69 12344.89 51054.30 88888.00 2010-11-19 07:00:00.000 323 323.02 12344.39 51054.65 88888.00 2010-11-19 07:01:00.000 323 322.76 12345.06 51054.92 88888.00 2010-11-19 07:02:00.000 323 322.75 12344.67 51054.72 88888.00 2010-11-19 07:03:00.000 323 322.75 12344.82 51054.65 88888.00 2010-11-19 07:04:00.000 323 322.75 12344.87 51054.95 88888.00 2010-11-19 07:05:00.000 323 322.81 12344.42 51054.95 88888.00 2010-11-19 07:06:00.000 323 322.88 12343.17 51054.98 88888.00 2010-11-19 07:07:00.000 323 323.05 12342.91 51055.48 88888.00 2010-11-19 07:08:00.000 323 323.43 12341.41 51055.84 88888.00 2010-11-19 07:09:00.000 323 323.91 12341.76 51056.60 88888.00 2010-11-19 07:10:00.000 323 324.24 12341.38 51056.90 88888.00 2010-11-19 07:11:00.000 323 324.63 12341.83 51057.63 88888.00 2010-11-19 07:12:00.000 323 324.77 12342.88 51058.15 88888.00 2010-11-19 07:13:00.000 323 325.25 12345.08 51058.50 88888.00 2010-11-19 07:14:00.000 323 325.08 12347.50 51058.30 88888.00 2010-11-19 07:15:00.000 323 324.58 12349.47 51057.63 88888.00 2010-11-19 07:16:00.000 323 323.75 12349.39 51056.64 88888.00 2010-11-19 07:17:00.000 323 323.34 12348.23 51055.75 88888.00 2010-11-19 07:18:00.000 323 323.06 12347.76 51054.84 88888.00 2010-11-19 07:19:00.000 323 322.94 12347.72 51054.60 88888.00 2010-11-19 07:20:00.000 323 322.69 12347.05 51054.07 88888.00 2010-11-19 07:21:00.000 323 322.41 12345.75 51053.81 88888.00 2010-11-19 07:22:00.000 323 322.30 12344.33 51053.65 88888.00 2010-11-19 07:23:00.000 323 322.30 12343.32 51053.88 88888.00 2010-11-19 07:24:00.000 323 322.69 12342.70 51054.51 88888.00 2010-11-19 07:25:00.000 323 323.40 12342.20 51055.11 88888.00 2010-11-19 07:26:00.000 323 323.54 12342.72 51056.07 88888.00 2010-11-19 07:27:00.000 323 323.85 12343.50 51056.26 88888.00 2010-11-19 07:28:00.000 323 324.14 12345.01 51056.59 88888.00 2010-11-19 07:29:00.000 323 323.95 12346.15 51056.55 88888.00 2010-11-19 07:30:00.000 323 323.50 12346.13 51055.88 88888.00 2010-11-19 07:31:00.000 323 323.07 12346.71 51055.45 88888.00 2010-11-19 07:32:00.000 323 323.05 12345.57 51055.20 88888.00 2010-11-19 07:33:00.000 323 323.04 12345.08 51055.00 88888.00 2010-11-19 07:34:00.000 323 323.13 12345.43 51055.00 88888.00 2010-11-19 07:35:00.000 323 323.00 12345.27 51055.02 88888.00 2010-11-19 07:36:00.000 323 322.85 12345.31 51055.03 88888.00 2010-11-19 07:37:00.000 323 322.99 12345.08 51055.00 88888.00 2010-11-19 07:38:00.000 323 323.04 12344.65 51054.88 88888.00 2010-11-19 07:39:00.000 323 323.33 12345.05 51055.24 88888.00 2010-11-19 07:40:00.000 323 323.46 12345.34 51055.65 88888.00 2010-11-19 07:41:00.000 323 323.52 12345.95 51055.46 88888.00 2010-11-19 07:42:00.000 323 323.08 12346.84 51055.27 88888.00 2010-11-19 07:43:00.000 323 322.33 12346.26 51054.47 88888.00 2010-11-19 07:44:00.000 323 321.73 12345.09 51053.43 88888.00 2010-11-19 07:45:00.000 323 321.83 12343.34 51053.18 88888.00 2010-11-19 07:46:00.000 323 322.00 12342.29 51053.60 88888.00 2010-11-19 07:47:00.000 323 322.30 12340.38 51054.00 88888.00 2010-11-19 07:48:00.000 323 322.47 12340.36 51054.71 88888.00 2010-11-19 07:49:00.000 323 323.11 12339.92 51055.30 88888.00 2010-11-19 07:50:00.000 323 323.81 12341.19 51056.02 88888.00 2010-11-19 07:51:00.000 323 324.08 12342.02 51056.43 88888.00 2010-11-19 07:52:00.000 323 324.44 12343.60 51056.83 88888.00 2010-11-19 07:53:00.000 323 324.31 12345.04 51057.23 88888.00 2010-11-19 07:54:00.000 323 323.55 12344.98 51056.58 88888.00 2010-11-19 07:55:00.000 323 323.16 12345.56 51055.95 88888.00 2010-11-19 07:56:00.000 323 323.36 12343.94 51055.65 88888.00 2010-11-19 07:57:00.000 323 323.53 12344.23 51055.98 88888.00 2010-11-19 07:58:00.000 323 323.39 12344.68 51056.04 88888.00 2010-11-19 07:59:00.000 323 323.21 12344.65 51055.65 88888.00 2010-11-19 08:00:00.000 323 322.87 12344.66 51055.02 88888.00 2010-11-19 08:01:00.000 323 323.02 12344.18 51054.99 88888.00 2010-11-19 08:02:00.000 323 323.12 12343.71 51055.14 88888.00 2010-11-19 08:03:00.000 323 323.04 12342.94 51054.81 88888.00 2010-11-19 08:04:00.000 323 323.03 12343.23 51055.07 88888.00 2010-11-19 08:05:00.000 323 323.07 12343.37 51055.20 88888.00 2010-11-19 08:06:00.000 323 322.91 12343.21 51055.16 88888.00 2010-11-19 08:07:00.000 323 322.73 12342.50 51055.06 88888.00 2010-11-19 08:08:00.000 323 322.57 12342.50 51054.91 88888.00 2010-11-19 08:09:00.000 323 323.04 12342.89 51054.96 88888.00 2010-11-19 08:10:00.000 323 323.30 12341.70 51055.40 88888.00 2010-11-19 08:11:00.000 323 323.16 12341.90 51055.37 88888.00 2010-11-19 08:12:00.000 323 323.08 12341.88 51055.02 88888.00 2010-11-19 08:13:00.000 323 323.00 12342.75 51055.25 88888.00 2010-11-19 08:14:00.000 323 322.86 12342.70 51055.20 88888.00 2010-11-19 08:15:00.000 323 322.76 12342.36 51055.28 88888.00 2010-11-19 08:16:00.000 323 322.71 12341.79 51055.10 88888.00 2010-11-19 08:17:00.000 323 323.06 12341.45 51054.89 88888.00 2010-11-19 08:18:00.000 323 323.39 12341.75 51055.68 88888.00 2010-11-19 08:19:00.000 323 323.44 12341.29 51055.67 88888.00 2010-11-19 08:20:00.000 323 323.63 12341.93 51055.72 88888.00 2010-11-19 08:21:00.000 323 323.66 12342.74 51055.86 88888.00 2010-11-19 08:22:00.000 323 323.79 12342.92 51055.94 88888.00 2010-11-19 08:23:00.000 323 323.78 12343.72 51056.11 88888.00 2010-11-19 08:24:00.000 323 323.58 12344.41 51055.88 88888.00 2010-11-19 08:25:00.000 323 323.03 12344.12 51055.46 88888.00 2010-11-19 08:26:00.000 323 322.89 12343.05 51054.76 88888.00 2010-11-19 08:27:00.000 323 323.07 12344.96 51055.01 88888.00 2010-11-19 08:28:00.000 323 323.17 12343.79 51054.85 88888.00 2010-11-19 08:29:00.000 323 322.81 12342.76 51054.77 88888.00 2010-11-19 08:30:00.000 323 322.53 12342.42 51054.39 88888.00 2010-11-19 08:31:00.000 323 322.98 12341.83 51054.38 88888.00 2010-11-19 08:32:00.000 323 323.24 12341.60 51055.05 88888.00 2010-11-19 08:33:00.000 323 322.63 12341.93 51055.34 88888.00 2010-11-19 08:34:00.000 323 322.80 12341.45 51054.56 88888.00 2010-11-19 08:35:00.000 323 323.06 12341.96 51055.02 88888.00 2010-11-19 08:36:00.000 323 323.07 12341.12 51055.18 88888.00 2010-11-19 08:37:00.000 323 323.11 12341.62 51055.08 88888.00 2010-11-19 08:38:00.000 323 323.11 12342.15 51055.35 88888.00 2010-11-19 08:39:00.000 323 323.31 12341.30 51055.31 88888.00 2010-11-19 08:40:00.000 323 323.11 12340.67 51055.48 88888.00 2010-11-19 08:41:00.000 323 323.37 12340.91 51055.67 88888.00 2010-11-19 08:42:00.000 323 323.02 12341.77 51055.88 88888.00 2010-11-19 08:43:00.000 323 323.06 12341.30 51055.56 88888.00 2010-11-19 08:44:00.000 323 323.35 12340.42 51055.71 88888.00 2010-11-19 08:45:00.000 323 323.30 12339.55 51055.68 88888.00 2010-11-19 08:46:00.000 323 323.36 12339.77 51055.74 88888.00 2010-11-19 08:47:00.000 323 323.58 12340.83 51056.21 88888.00 2010-11-19 08:48:00.000 323 323.53 12339.64 51056.14 88888.00 2010-11-19 08:49:00.000 323 323.43 12338.77 51056.00 88888.00 2010-11-19 08:50:00.000 323 323.02 12339.23 51056.18 88888.00 2010-11-19 08:51:00.000 323 323.19 12338.10 51055.84 88888.00 2010-11-19 08:52:00.000 323 323.08 12337.64 51056.19 88888.00 2010-11-19 08:53:00.000 323 322.85 12339.02 51056.00 88888.00 2010-11-19 08:54:00.000 323 322.81 12337.75 51056.01 88888.00 2010-11-19 08:55:00.000 323 322.70 12336.61 51055.64 88888.00 2010-11-19 08:56:00.000 323 323.17 12337.40 51055.78 88888.00 2010-11-19 08:57:00.000 323 322.43 12338.17 51056.48 88888.00 2010-11-19 08:58:00.000 323 322.93 12335.97 51055.16 88888.00 2010-11-19 08:59:00.000 323 323.26 12338.63 51057.06 88888.00 2010-11-19 09:00:00.000 323 322.30 12337.04 51056.31 88888.00 2010-11-19 09:01:00.000 323 323.22 12338.69 51056.21 88888.00 2010-11-19 09:02:00.000 323 323.44 12336.90 51056.93 88888.00 2010-11-19 09:03:00.000 323 322.36 12337.03 51056.00 88888.00 2010-11-19 09:04:00.000 323 322.87 12338.20 51055.80 88888.00 2010-11-19 09:05:00.000 323 322.48 12335.67 51056.01 88888.00 2010-11-19 09:06:00.000 323 322.85 12336.72 51056.11 88888.00 2010-11-19 09:07:00.000 323 323.19 12335.49 51056.27 88888.00 2010-11-19 09:08:00.000 323 323.45 12336.87 51057.21 88888.00 2010-11-19 09:09:00.000 323 323.00 12334.77 51056.94 88888.00 2010-11-19 09:10:00.000 323 323.32 12336.12 51056.47 88888.00 2010-11-19 09:11:00.000 323 323.65 12335.37 51056.73 88888.00 2010-11-19 09:12:00.000 323 323.78 12336.16 51057.38 88888.00 2010-11-19 09:13:00.000 323 323.12 12336.76 51057.13 88888.00 2010-11-19 09:14:00.000 323 322.94 12339.23 51056.68 88888.00 2010-11-19 09:15:00.000 323 323.75 12339.13 51056.71 88888.00 2010-11-19 09:16:00.000 323 322.71 12336.84 51057.47 88888.00 2010-11-19 09:17:00.000 323 322.75 12337.11 51056.15 88888.00 2010-11-19 09:18:00.000 323 323.09 12336.24 51056.61 88888.00 2010-11-19 09:19:00.000 323 322.93 12336.18 51056.54 88888.00 2010-11-19 09:20:00.000 323 323.10 12340.84 51057.22 88888.00 2010-11-19 09:21:00.000 323 322.33 12335.64 51055.96 88888.00 2010-11-19 09:22:00.000 323 322.19 12335.65 51056.20 88888.00 2010-11-19 09:23:00.000 323 322.60 12335.63 51055.31 88888.00 2010-11-19 09:24:00.000 323 323.13 12340.03 51056.70 88888.00 2010-11-19 09:25:00.000 323 322.41 12336.72 51056.01 88888.00 2010-11-19 09:26:00.000 323 322.19 12337.88 51055.56 88888.00 2010-11-19 09:27:00.000 323 323.22 12338.58 51055.73 88888.00 2010-11-19 09:28:00.000 323 322.94 12338.15 51056.57 88888.00 2010-11-19 09:29:00.000 323 322.43 12336.82 51056.17 88888.00 2010-11-19 09:30:00.000 323 322.50 12336.70 51055.70 88888.00 2010-11-19 09:31:00.000 323 322.45 12339.85 51056.26 88888.00 2010-11-19 09:32:00.000 323 322.59 12338.04 51055.50 88888.00 2010-11-19 09:33:00.000 323 322.84 12338.17 51055.95 88888.00 2010-11-19 09:34:00.000 323 322.82 12337.47 51056.33 88888.00 2010-11-19 09:35:00.000 323 322.70 12335.97 51055.44 88888.00 2010-11-19 09:36:00.000 323 323.02 12337.51 51056.07 88888.00 2010-11-19 09:37:00.000 323 323.02 12337.60 51056.20 88888.00 2010-11-19 09:38:00.000 323 322.57 12337.27 51055.88 88888.00 2010-11-19 09:39:00.000 323 322.53 12338.28 51056.32 88888.00 2010-11-19 09:40:00.000 323 322.15 12337.78 51056.19 88888.00 2010-11-19 09:41:00.000 323 322.10 12339.43 51055.80 88888.00 2010-11-19 09:42:00.000 323 321.90 12339.35 51055.86 88888.00 2010-11-19 09:43:00.000 323 322.26 12336.78 51055.41 88888.00 2010-11-19 09:44:00.000 323 321.50 12338.80 51055.99 88888.00 2010-11-19 09:45:00.000 323 321.46 12337.52 51053.72 88888.00 2010-11-19 09:46:00.000 323 322.33 12337.77 51055.17 88888.00 2010-11-19 09:47:00.000 323 321.00 12336.70 51055.18 88888.00 2010-11-19 09:48:00.000 323 321.43 12339.73 51054.11 88888.00 2010-11-19 09:49:00.000 323 321.82 12337.85 51054.98 88888.00 2010-11-19 09:50:00.000 323 321.29 12338.16 51055.10 88888.00 2010-11-19 09:51:00.000 323 321.87 12337.44 51054.66 88888.00 2010-11-19 09:52:00.000 323 322.16 12337.66 51055.32 88888.00 2010-11-19 09:53:00.000 323 322.31 12339.27 51055.33 88888.00 2010-11-19 09:54:00.000 323 322.46 12340.45 51055.45 88888.00 2010-11-19 09:55:00.000 323 321.93 12340.28 51055.19 88888.00 2010-11-19 09:56:00.000 323 321.98 12339.74 51054.95 88888.00 2010-11-19 09:57:00.000 323 321.87 12340.53 51055.43 88888.00 2010-11-19 09:58:00.000 323 321.48 12341.14 51055.01 88888.00 2010-11-19 09:59:00.000 323 321.33 12339.63 51054.56 88888.00 2010-11-19 10:00:00.000 323 321.53 12340.56 51055.15 88888.00 2010-11-19 10:01:00.000 323 321.35 12337.58 51054.04 88888.00 2010-11-19 10:02:00.000 323 320.99 12339.52 51055.27 88888.00 2010-11-19 10:03:00.000 323 320.19 12341.17 51053.76 88888.00 2010-11-19 10:04:00.000 323 321.53 12343.04 51054.07 88888.00 2010-11-19 10:05:00.000 323 321.11 12340.94 51054.89 88888.00 2010-11-19 10:06:00.000 323 320.47 12340.79 51054.38 88888.00 2010-11-19 10:07:00.000 323 320.61 12339.79 51053.95 88888.00 2010-11-19 10:08:00.000 323 321.07 12338.70 51054.55 88888.00 2010-11-19 10:09:00.000 323 320.55 12336.48 51054.81 88888.00 2010-11-19 10:10:00.000 323 320.36 12337.59 51054.29 88888.00 2010-11-19 10:11:00.000 323 320.09 12338.71 51054.25 88888.00 2010-11-19 10:12:00.000 323 319.88 12338.77 51053.99 88888.00 2010-11-19 10:13:00.000 323 319.36 12338.21 51053.93 88888.00 2010-11-19 10:14:00.000 323 319.48 12336.69 51053.59 88888.00 2010-11-19 10:15:00.000 323 319.88 12336.48 51054.22 88888.00 2010-11-19 10:16:00.000 323 320.12 12335.53 51054.41 88888.00 2010-11-19 10:17:00.000 323 320.42 12337.01 51055.08 88888.00 2010-11-19 10:18:00.000 323 320.55 12336.36 51055.07 88888.00 2010-11-19 10:19:00.000 323 320.56 12335.00 51055.46 88888.00 2010-11-19 10:20:00.000 323 320.46 12334.43 51055.32 88888.00 2010-11-19 10:21:00.000 323 320.49 12334.34 51055.22 88888.00 2010-11-19 10:22:00.000 323 320.75 12335.22 51055.49 88888.00 2010-11-19 10:23:00.000 323 320.84 12335.24 51055.48 88888.00 2010-11-19 10:24:00.000 323 320.93 12335.02 51055.85 88888.00 2010-11-19 10:25:00.000 323 321.00 12335.82 51056.06 88888.00 2010-11-19 10:26:00.000 323 321.09 12336.51 51056.14 88888.00 2010-11-19 10:27:00.000 323 321.17 12336.28 51056.41 88888.00 2010-11-19 10:28:00.000 323 320.93 12336.04 51056.36 88888.00 2010-11-19 10:29:00.000 323 321.13 12336.53 51056.39 88888.00 2010-11-19 10:30:00.000 323 321.38 12336.20 51056.43 88888.00 2010-11-19 10:31:00.000 323 321.21 12336.82 51056.63 88888.00 2010-11-19 10:32:00.000 323 321.26 12337.49 51056.45 88888.00 2010-11-19 10:33:00.000 323 321.02 12337.59 51056.63 88888.00 2010-11-19 10:34:00.000 323 320.95 12337.57 51056.47 88888.00 2010-11-19 10:35:00.000 323 321.00 12337.44 51056.42 88888.00 2010-11-19 10:36:00.000 323 320.67 12336.75 51056.38 88888.00 2010-11-19 10:37:00.000 323 320.66 12337.02 51056.33 88888.00 2010-11-19 10:38:00.000 323 320.84 12336.63 51056.28 88888.00 2010-11-19 10:39:00.000 323 320.75 12336.96 51056.79 88888.00 2010-11-19 10:40:00.000 323 320.77 12336.38 51056.28 88888.00 2010-11-19 10:41:00.000 323 320.83 12335.85 51056.63 88888.00 2010-11-19 10:42:00.000 323 320.71 12336.14 51056.50 88888.00 2010-11-19 10:43:00.000 323 320.86 12337.24 51056.74 88888.00 2010-11-19 10:44:00.000 323 321.02 12336.58 51056.96 88888.00 2010-11-19 10:45:00.000 323 320.94 12336.57 51056.90 88888.00 2010-11-19 10:46:00.000 323 320.93 12337.73 51057.02 88888.00 2010-11-19 10:47:00.000 323 321.07 12337.21 51057.12 88888.00 2010-11-19 10:48:00.000 323 321.03 12337.16 51057.64 88888.00 2010-11-19 10:49:00.000 323 320.77 12336.74 51057.78 88888.00 2010-11-19 10:50:00.000 323 320.46 12336.92 51057.09 88888.00 2010-11-19 10:51:00.000 323 320.81 12337.59 51057.33 88888.00 2010-11-19 10:52:00.000 323 320.80 12336.64 51057.53 88888.00 2010-11-19 10:53:00.000 323 320.81 12336.75 51057.67 88888.00 2010-11-19 10:54:00.000 323 320.84 12336.37 51057.39 88888.00 2010-11-19 10:55:00.000 323 320.97 12337.65 51057.75 88888.00 2010-11-19 10:56:00.000 323 320.59 12338.28 51057.66 88888.00 2010-11-19 10:57:00.000 323 321.02 12338.05 51057.59 88888.00 2010-11-19 10:58:00.000 323 320.57 12338.51 51058.21 88888.00 2010-11-19 10:59:00.000 323 320.48 12338.52 51058.04 88888.00 2010-11-19 11:00:00.000 323 320.85 12337.61 51057.76 88888.00 2010-11-19 11:01:00.000 323 320.67 12338.65 51058.70 88888.00 2010-11-19 11:02:00.000 323 320.43 12338.79 51058.06 88888.00 2010-11-19 11:03:00.000 323 320.44 12338.67 51058.07 88888.00 2010-11-19 11:04:00.000 323 320.31 12337.58 51057.98 88888.00 2010-11-19 11:05:00.000 323 320.11 12337.85 51057.37 88888.00 2010-11-19 11:06:00.000 323 320.24 12338.83 51057.80 88888.00 2010-11-19 11:07:00.000 323 320.24 12337.46 51057.48 88888.00 2010-11-19 11:08:00.000 323 320.08 12336.40 51057.70 88888.00 2010-11-19 11:09:00.000 323 319.95 12338.18 51057.27 88888.00 2010-11-19 11:10:00.000 323 320.04 12338.25 51057.63 88888.00 2010-11-19 11:11:00.000 323 320.11 12338.41 51057.71 88888.00 2010-11-19 11:12:00.000 323 320.27 12338.26 51057.96 88888.00 2010-11-19 11:13:00.000 323 320.25 12337.61 51058.10 88888.00 2010-11-19 11:14:00.000 323 319.63 12337.54 51057.46 88888.00 2010-11-19 11:15:00.000 323 319.66 12339.05 51057.16 88888.00 2010-11-19 11:16:00.000 323 319.80 12338.89 51057.35 88888.00 2010-11-19 11:17:00.000 323 320.09 12337.48 51057.41 88888.00 2010-11-19 11:18:00.000 323 319.66 12338.75 51057.80 88888.00 2010-11-19 11:19:00.000 323 320.28 12336.84 51057.17 88888.00 2010-11-19 11:20:00.000 323 320.12 12338.02 51058.18 88888.00 2010-11-19 11:21:00.000 323 320.33 12337.44 51057.76 88888.00 2010-11-19 11:22:00.000 323 320.29 12337.15 51058.29 88888.00 2010-11-19 11:23:00.000 323 320.07 12338.56 51057.99 88888.00 2010-11-19 11:24:00.000 323 320.27 12338.38 51058.01 88888.00 2010-11-19 11:25:00.000 323 320.34 12337.66 51058.17 88888.00 2010-11-19 11:26:00.000 323 320.13 12338.64 51058.41 88888.00 2010-11-19 11:27:00.000 323 319.74 12338.52 51058.08 88888.00 2010-11-19 11:28:00.000 323 319.76 12339.37 51058.13 88888.00 2010-11-19 11:29:00.000 323 320.12 12339.23 51057.87 88888.00 2010-11-19 11:30:00.000 323 320.14 12338.59 51058.17 88888.00 2010-11-19 11:31:00.000 323 320.00 12338.52 51058.06 88888.00 2010-11-19 11:32:00.000 323 320.13 12338.47 51057.68 88888.00 2010-11-19 11:33:00.000 323 319.76 12338.88 51058.17 88888.00 2010-11-19 11:34:00.000 323 319.66 12339.01 51057.69 88888.00 2010-11-19 11:35:00.000 323 319.89 12338.90 51057.93 88888.00 2010-11-19 11:36:00.000 323 319.71 12338.94 51057.67 88888.00 2010-11-19 11:37:00.000 323 319.81 12338.53 51057.58 88888.00 2010-11-19 11:38:00.000 323 319.46 12339.32 51057.93 88888.00 2010-11-19 11:39:00.000 323 319.42 12338.83 51057.30 88888.00 2010-11-19 11:40:00.000 323 319.95 12338.60 51057.52 88888.00 2010-11-19 11:41:00.000 323 319.68 12338.16 51058.21 88888.00 2010-11-19 11:42:00.000 323 319.80 12336.85 51057.50 88888.00 2010-11-19 11:43:00.000 323 319.57 12337.92 51058.04 88888.00 2010-11-19 11:44:00.000 323 319.86 12338.12 51057.64 88888.00 2010-11-19 11:45:00.000 323 320.17 12338.01 51058.40 88888.00 2010-11-19 11:46:00.000 323 319.63 12336.38 51057.55 88888.00 2010-11-19 11:47:00.000 323 319.84 12337.93 51057.79 88888.00 2010-11-19 11:48:00.000 323 319.66 12337.88 51057.67 88888.00 2010-11-19 11:49:00.000 323 319.49 12336.71 51057.68 88888.00 2010-11-19 11:50:00.000 323 319.25 12338.06 51057.23 88888.00 2010-11-19 11:51:00.000 323 319.66 12339.06 51057.26 88888.00 2010-11-19 11:52:00.000 323 319.68 12338.92 51057.74 88888.00 2010-11-19 11:53:00.000 323 319.78 12337.19 51057.76 88888.00 2010-11-19 11:54:00.000 323 319.52 12339.25 51057.70 88888.00 2010-11-19 11:55:00.000 323 320.09 12338.75 51057.80 88888.00 2010-11-19 11:56:00.000 323 319.73 12337.54 51058.09 88888.00 2010-11-19 11:57:00.000 323 319.96 12336.79 51057.92 88888.00 2010-11-19 11:58:00.000 323 319.84 12337.56 51058.09 88888.00 2010-11-19 11:59:00.000 323 319.75 12338.35 51058.59 88888.00 2010-11-19 12:00:00.000 323 319.96 12339.07 51058.29 88888.00 2010-11-19 12:01:00.000 323 320.09 12338.39 51058.58 88888.00 2010-11-19 12:02:00.000 323 319.75 12339.68 51058.47 88888.00 2010-11-19 12:03:00.000 323 319.82 12339.08 51057.95 88888.00 2010-11-19 12:04:00.000 323 319.39 12339.25 51058.16 88888.00 2010-11-19 12:05:00.000 323 319.24 12340.59 51057.65 88888.00 2010-11-19 12:06:00.000 323 319.49 12341.57 51057.64 88888.00 2010-11-19 12:07:00.000 323 319.51 12340.61 51058.06 88888.00 2010-11-19 12:08:00.000 323 319.49 12340.67 51057.69 88888.00 2010-11-19 12:09:00.000 323 319.64 12341.39 51058.25 88888.00 2010-11-19 12:10:00.000 323 319.21 12341.30 51058.15 88888.00 2010-11-19 12:11:00.000 323 319.68 12342.57 51058.22 88888.00 2010-11-19 12:12:00.000 323 319.62 12341.55 51058.74 88888.00 2010-11-19 12:13:00.000 323 319.34 12342.74 51058.16 88888.00 2010-11-19 12:14:00.000 323 319.27 12343.06 51057.98 88888.00 2010-11-19 12:15:00.000 323 318.82 12342.89 51057.81 88888.00 2010-11-19 12:16:00.000 323 318.56 12343.80 51057.69 88888.00 2010-11-19 12:17:00.000 323 318.50 12342.80 51057.26 88888.00 2010-11-19 12:18:00.000 323 318.09 12343.37 51057.27 88888.00 2010-11-19 12:19:00.000 323 318.37 12343.20 51056.92 88888.00 2010-11-19 12:20:00.000 323 318.25 12343.25 51057.39 88888.00 2010-11-19 12:21:00.000 323 318.25 12341.55 51057.02 88888.00 2010-11-19 12:22:00.000 323 318.35 12341.58 51057.24 88888.00 2010-11-19 12:23:00.000 323 318.21 12340.46 51057.11 88888.00 2010-11-19 12:24:00.000 323 317.87 12339.58 51056.95 88888.00 2010-11-19 12:25:00.000 323 318.34 12341.30 51057.46 88888.00 2010-11-19 12:26:00.000 323 318.31 12339.91 51057.25 88888.00 2010-11-19 12:27:00.000 323 318.48 12339.66 51057.62 88888.00 2010-11-19 12:28:00.000 323 318.49 12339.03 51057.77 88888.00 2010-11-19 12:29:00.000 323 318.63 12339.22 51058.02 88888.00 2010-11-19 12:30:00.000 323 318.36 12339.53 51058.20 88888.00 2010-11-19 12:31:00.000 323 318.28 12338.91 51057.53 88888.00 2010-11-19 12:32:00.000 323 318.55 12339.68 51057.76 88888.00 2010-11-19 12:33:00.000 323 318.34 12340.50 51057.80 88888.00 2010-11-19 12:34:00.000 323 318.86 12340.18 51057.87 88888.00 2010-11-19 12:35:00.000 323 318.97 12339.75 51058.25 88888.00 2010-11-19 12:36:00.000 323 318.84 12339.98 51058.34 88888.00 2010-11-19 12:37:00.000 323 319.04 12340.16 51058.02 88888.00 2010-11-19 12:38:00.000 323 318.97 12341.34 51058.05 88888.00 2010-11-19 12:39:00.000 323 319.45 12339.69 51057.80 88888.00 2010-11-19 12:40:00.000 323 319.19 12340.28 51058.02 88888.00 2010-11-19 12:41:00.000 323 319.57 12342.82 51058.22 88888.00 2010-11-19 12:42:00.000 323 319.36 12340.40 51058.34 88888.00 2010-11-19 12:43:00.000 323 319.42 12342.58 51058.61 88888.00 2010-11-19 12:44:00.000 323 319.35 12341.25 51058.37 88888.00 2010-11-19 12:45:00.000 323 319.21 12342.32 51058.66 88888.00 2010-11-19 12:46:00.000 323 319.17 12342.15 51058.11 88888.00 2010-11-19 12:47:00.000 323 319.42 12343.26 51058.30 88888.00 2010-11-19 12:48:00.000 323 319.64 12342.66 51058.51 88888.00 2010-11-19 12:49:00.000 323 319.46 12342.46 51058.52 88888.00 2010-11-19 12:50:00.000 323 319.47 12341.81 51058.00 88888.00 2010-11-19 12:51:00.000 323 319.59 12342.03 51057.97 88888.00 2010-11-19 12:52:00.000 323 319.77 12341.32 51058.16 88888.00 2010-11-19 12:53:00.000 323 319.72 12340.77 51057.94 88888.00 2010-11-19 12:54:00.000 323 319.77 12341.18 51058.09 88888.00 2010-11-19 12:55:00.000 323 319.70 12340.97 51058.08 88888.00 2010-11-19 12:56:00.000 323 319.62 12341.42 51058.12 88888.00 2010-11-19 12:57:00.000 323 319.47 12343.59 51058.03 88888.00 2010-11-19 12:58:00.000 323 319.80 12342.36 51057.79 88888.00 2010-11-19 12:59:00.000 323 319.71 12343.22 51057.71 88888.00 2010-11-19 13:00:00.000 323 319.70 12343.51 51057.59 88888.00 2010-11-19 13:01:00.000 323 319.72 12343.86 51057.64 88888.00 2010-11-19 13:02:00.000 323 319.95 12343.17 51057.55 88888.00 2010-11-19 13:03:00.000 323 319.75 12343.14 51057.62 88888.00 2010-11-19 13:04:00.000 323 319.72 12343.51 51057.32 88888.00 2010-11-19 13:05:00.000 323 319.73 12343.62 51057.42 88888.00 2010-11-19 13:06:00.000 323 319.70 12344.63 51057.72 88888.00 2010-11-19 13:07:00.000 323 319.75 12343.84 51057.16 88888.00 2010-11-19 13:08:00.000 323 319.74 12344.61 51057.31 88888.00 2010-11-19 13:09:00.000 323 319.92 12343.87 51057.17 88888.00 2010-11-19 13:10:00.000 323 319.84 12345.21 51057.37 88888.00 2010-11-19 13:11:00.000 323 320.05 12344.72 51057.47 88888.00 2010-11-19 13:12:00.000 323 320.01 12345.74 51057.81 88888.00 2010-11-19 13:13:00.000 323 319.89 12345.67 51057.77 88888.00 2010-11-19 13:14:00.000 323 319.63 12346.89 51057.66 88888.00 2010-11-19 13:15:00.000 323 319.42 12347.99 51057.44 88888.00 2010-11-19 13:16:00.000 323 319.38 12347.99 51057.17 88888.00 2010-11-19 13:17:00.000 323 319.09 12347.67 51056.63 88888.00 2010-11-19 13:18:00.000 323 319.03 12348.31 51056.75 88888.00 2010-11-19 13:19:00.000 323 318.96 12348.65 51056.52 88888.00 2010-11-19 13:20:00.000 323 319.05 12348.03 51056.46 88888.00 2010-11-19 13:21:00.000 323 319.18 12347.31 51056.43 88888.00 2010-11-19 13:22:00.000 323 319.07 12347.58 51056.76 88888.00 2010-11-19 13:23:00.000 323 318.88 12347.85 51056.61 88888.00 2010-11-19 13:24:00.000 323 319.07 12347.69 51056.71 88888.00 2010-11-19 13:25:00.000 323 318.99 12347.12 51056.43 88888.00 2010-11-19 13:26:00.000 323 318.95 12346.65 51056.40 88888.00 2010-11-19 13:27:00.000 323 319.04 12346.58 51056.44 88888.00 2010-11-19 13:28:00.000 323 318.92 12346.30 51056.42 88888.00 2010-11-19 13:29:00.000 323 319.09 12346.40 51056.58 88888.00 2010-11-19 13:30:00.000 323 319.16 12345.99 51056.52 88888.00 2010-11-19 13:31:00.000 323 319.03 12346.03 51056.32 88888.00 2010-11-19 13:32:00.000 323 319.29 12346.39 51056.34 88888.00 2010-11-19 13:33:00.000 323 319.38 12346.58 51056.54 88888.00 2010-11-19 13:34:00.000 323 319.43 12346.58 51056.54 88888.00 2010-11-19 13:35:00.000 323 319.56 12346.45 51056.68 88888.00 2010-11-19 13:36:00.000 323 319.62 12346.01 51056.60 88888.00 2010-11-19 13:37:00.000 323 319.66 12345.69 51056.48 88888.00 2010-11-19 13:38:00.000 323 319.60 12345.16 51056.46 88888.00 2010-11-19 13:39:00.000 323 319.57 12345.44 51056.23 88888.00 2010-11-19 13:40:00.000 323 319.68 12345.57 51056.41 88888.00 2010-11-19 13:41:00.000 323 319.69 12345.46 51056.39 88888.00 2010-11-19 13:42:00.000 323 319.80 12345.72 51056.35 88888.00 2010-11-19 13:43:00.000 323 319.94 12345.74 51056.35 88888.00 2010-11-19 13:44:00.000 323 320.01 12345.73 51056.56 88888.00 2010-11-19 13:45:00.000 323 320.04 12345.95 51056.51 88888.00 2010-11-19 13:46:00.000 323 320.15 12346.33 51056.79 88888.00 2010-11-19 13:47:00.000 323 320.13 12346.35 51056.79 88888.00 2010-11-19 13:48:00.000 323 320.11 12346.41 51056.58 88888.00 2010-11-19 13:49:00.000 323 320.16 12346.67 51056.63 88888.00 2010-11-19 13:50:00.000 323 320.17 12346.73 51056.55 88888.00 2010-11-19 13:51:00.000 323 319.98 12346.72 51056.59 88888.00 2010-11-19 13:52:00.000 323 320.03 12346.89 51056.26 88888.00 2010-11-19 13:53:00.000 323 320.01 12346.62 51056.07 88888.00 2010-11-19 13:54:00.000 323 320.13 12347.10 51056.06 88888.00 2010-11-19 13:55:00.000 323 320.19 12347.20 51056.12 88888.00 2010-11-19 13:56:00.000 323 320.16 12347.60 51056.15 88888.00 2010-11-19 13:57:00.000 323 320.20 12347.57 51056.30 88888.00 2010-11-19 13:58:00.000 323 320.32 12347.99 51056.37 88888.00 2010-11-19 13:59:00.000 323 320.31 12348.15 51056.69 88888.00 2010-11-19 14:00:00.000 323 320.39 12348.63 51056.43 88888.00 2010-11-19 14:01:00.000 323 320.27 12348.16 51056.39 88888.00 2010-11-19 14:02:00.000 323 320.09 12347.38 51056.03 88888.00 2010-11-19 14:03:00.000 323 320.09 12347.91 51055.80 88888.00 2010-11-19 14:04:00.000 323 320.34 12348.03 51056.01 88888.00 2010-11-19 14:05:00.000 323 320.37 12347.64 51056.31 88888.00 2010-11-19 14:06:00.000 323 320.29 12347.58 51056.14 88888.00 2010-11-19 14:07:00.000 323 320.20 12347.91 51056.05 88888.00 2010-11-19 14:08:00.000 323 320.19 12348.14 51056.13 88888.00 2010-11-19 14:09:00.000 323 320.12 12347.81 51055.91 88888.00 2010-11-19 14:10:00.000 323 320.22 12348.39 51055.96 88888.00 2010-11-19 14:11:00.000 323 320.28 12348.18 51056.12 88888.00 2010-11-19 14:12:00.000 323 320.23 12347.80 51056.02 88888.00 2010-11-19 14:13:00.000 323 320.15 12348.34 51055.74 88888.00 2010-11-19 14:14:00.000 323 320.26 12347.92 51055.63 88888.00 2010-11-19 14:15:00.000 323 320.11 12348.27 51055.61 88888.00 2010-11-19 14:16:00.000 323 320.03 12349.15 51055.55 88888.00 2010-11-19 14:17:00.000 323 320.06 12349.77 51055.59 88888.00 2010-11-19 14:18:00.000 323 319.99 12349.24 51055.40 88888.00 2010-11-19 14:19:00.000 323 320.19 12350.08 51055.59 88888.00 2010-11-19 14:20:00.000 323 320.59 12350.32 51056.04 88888.00 2010-11-19 14:21:00.000 323 320.13 12347.94 51055.48 88888.00 2010-11-19 14:22:00.000 323 320.33 12348.58 51055.60 88888.00 2010-11-19 14:23:00.000 323 320.33 12347.75 51055.63 88888.00 2010-11-19 14:24:00.000 323 320.45 12348.17 51055.91 88888.00 2010-11-19 14:25:00.000 323 320.15 12346.99 51055.79 88888.00 2010-11-19 14:26:00.000 323 319.69 12345.72 51055.30 88888.00 2010-11-19 14:27:00.000 323 319.71 12345.49 51055.05 88888.00 2010-11-19 14:28:00.000 323 319.75 12345.76 51055.11 88888.00 2010-11-19 14:29:00.000 323 319.81 12345.68 51055.23 88888.00 2010-11-19 14:30:00.000 323 319.89 12345.88 51055.10 88888.00 2010-11-19 14:31:00.000 323 320.01 12346.46 51055.23 88888.00 2010-11-19 14:32:00.000 323 320.09 12346.64 51055.56 88888.00 2010-11-19 14:33:00.000 323 320.13 12347.22 51055.43 88888.00 2010-11-19 14:34:00.000 323 320.16 12347.28 51055.60 88888.00 2010-11-19 14:35:00.000 323 320.13 12347.25 51055.40 88888.00 2010-11-19 14:36:00.000 323 320.30 12347.68 51055.54 88888.00 2010-11-19 14:37:00.000 323 320.27 12347.32 51055.67 88888.00 2010-11-19 14:38:00.000 323 320.29 12347.31 51055.72 88888.00 2010-11-19 14:39:00.000 323 320.23 12347.08 51055.65 88888.00 2010-11-19 14:40:00.000 323 320.10 12347.44 51055.31 88888.00 2010-11-19 14:41:00.000 323 320.07 12347.47 51055.09 88888.00 2010-11-19 14:42:00.000 323 319.94 12347.25 51054.87 88888.00 2010-11-19 14:43:00.000 323 319.93 12347.73 51054.76 88888.00 2010-11-19 14:44:00.000 323 319.97 12348.22 51054.83 88888.00 2010-11-19 14:45:00.000 323 320.06 12349.66 51054.80 88888.00 2010-11-19 14:46:00.000 323 320.23 12349.77 51054.62 88888.00 2010-11-19 14:47:00.000 323 320.29 12349.12 51054.65 88888.00 2010-11-19 14:48:00.000 323 320.46 12349.62 51054.89 88888.00 2010-11-19 14:49:00.000 323 320.69 12350.63 51055.15 88888.00 2010-11-19 14:50:00.000 323 320.76 12350.50 51055.31 88888.00 2010-11-19 14:51:00.000 323 320.63 12350.09 51055.26 88888.00 2010-11-19 14:52:00.000 323 320.45 12349.43 51054.79 88888.00 2010-11-19 14:53:00.000 323 320.28 12348.94 51054.49 88888.00 2010-11-19 14:54:00.000 323 320.33 12348.98 51054.33 88888.00 2010-11-19 14:55:00.000 323 320.53 12350.43 51054.76 88888.00 2010-11-19 14:56:00.000 323 320.60 12349.97 51054.68 88888.00 2010-11-19 14:57:00.000 323 320.72 12350.58 51055.06 88888.00 2010-11-19 14:58:00.000 323 320.62 12350.05 51054.85 88888.00 2010-11-19 14:59:00.000 323 320.52 12350.60 51054.70 88888.00 2010-11-19 15:00:00.000 323 320.50 12350.30 51054.77 88888.00 2010-11-19 15:01:00.000 323 320.41 12350.18 51054.71 88888.00 2010-11-19 15:02:00.000 323 320.43 12349.82 51054.67 88888.00 2010-11-19 15:03:00.000 323 320.33 12349.79 51054.64 88888.00 2010-11-19 15:04:00.000 323 320.27 12349.85 51054.73 88888.00 2010-11-19 15:05:00.000 323 320.28 12349.47 51054.44 88888.00 2010-11-19 15:06:00.000 323 320.20 12348.69 51054.49 88888.00 2010-11-19 15:07:00.000 323 320.03 12348.28 51054.10 88888.00 2010-11-19 15:08:00.000 323 320.06 12348.86 51054.15 88888.00 2010-11-19 15:09:00.000 323 320.15 12348.97 51054.36 88888.00 2010-11-19 15:10:00.000 323 320.27 12349.03 51054.43 88888.00 2010-11-19 15:11:00.000 323 320.12 12348.97 51054.36 88888.00 2010-11-19 15:12:00.000 323 319.99 12349.38 51054.32 88888.00 2010-11-19 15:13:00.000 323 320.31 12350.46 51054.37 88888.00 2010-11-19 15:14:00.000 323 320.61 12350.30 51054.75 88888.00 2010-11-19 15:15:00.000 323 320.57 12349.52 51054.64 88888.00 2010-11-19 15:16:00.000 323 320.41 12349.24 51054.46 88888.00 2010-11-19 15:17:00.000 323 320.22 12348.79 51054.38 88888.00 2010-11-19 15:18:00.000 323 320.01 12348.12 51053.97 88888.00 2010-11-19 15:19:00.000 323 319.96 12347.96 51053.72 88888.00 2010-11-19 15:20:00.000 323 319.97 12347.85 51053.64 88888.00 2010-11-19 15:21:00.000 323 319.88 12347.85 51053.64 88888.00 2010-11-19 15:22:00.000 323 320.05 12348.13 51053.47 88888.00 2010-11-19 15:23:00.000 323 320.20 12348.20 51053.77 88888.00 2010-11-19 15:24:00.000 323 320.26 12348.49 51053.76 88888.00 2010-11-19 15:25:00.000 323 320.49 12349.49 51053.92 88888.00 2010-11-19 15:26:00.000 323 320.59 12349.21 51053.94 88888.00 2010-11-19 15:27:00.000 323 320.74 12349.30 51054.24 88888.00 2010-11-19 15:28:00.000 323 320.60 12349.12 51054.28 88888.00 2010-11-19 15:29:00.000 323 320.41 12349.00 51053.97 88888.00 2010-11-19 15:30:00.000 323 320.35 12349.03 51053.82 88888.00 2010-11-19 15:31:00.000 323 320.26 12349.11 51053.57 88888.00 2010-11-19 15:32:00.000 323 320.34 12348.97 51053.50 88888.00 2010-11-19 15:33:00.000 323 320.47 12349.35 51053.70 88888.00 2010-11-19 15:34:00.000 323 320.66 12349.65 51053.79 88888.00 2010-11-19 15:35:00.000 323 320.71 12349.51 51053.66 88888.00 2010-11-19 15:36:00.000 323 320.55 12349.35 51053.57 88888.00 2010-11-19 15:37:00.000 323 320.42 12349.18 51053.41 88888.00 2010-11-19 15:38:00.000 323 320.35 12349.53 51053.49 88888.00 2010-11-19 15:39:00.000 323 320.47 12350.34 51053.38 88888.00 2010-11-19 15:40:00.000 323 320.55 12351.05 51053.52 88888.00 2010-11-19 15:41:00.000 323 320.65 12350.95 51053.46 88888.00 2010-11-19 15:42:00.000 323 320.72 12351.20 51053.69 88888.00 2010-11-19 15:43:00.000 323 320.72 12351.48 51053.65 88888.00 2010-11-19 15:44:00.000 323 320.74 12352.21 51053.49 88888.00 2010-11-19 15:45:00.000 323 320.81 12351.87 51053.55 88888.00 2010-11-19 15:46:00.000 323 320.70 12351.53 51053.34 88888.00 2010-11-19 15:47:00.000 323 320.55 12351.85 51053.03 88888.00 2010-11-19 15:48:00.000 323 320.66 12352.21 51053.05 88888.00 2010-11-19 15:49:00.000 323 320.68 12352.31 51053.01 88888.00 2010-11-19 15:50:00.000 323 320.62 12352.43 51053.00 88888.00 2010-11-19 15:51:00.000 323 320.79 12352.65 51053.13 88888.00 2010-11-19 15:52:00.000 323 320.75 12352.59 51052.98 88888.00 2010-11-19 15:53:00.000 323 320.74 12352.73 51052.95 88888.00 2010-11-19 15:54:00.000 323 320.79 12352.77 51052.94 88888.00 2010-11-19 15:55:00.000 323 320.72 12352.22 51052.82 88888.00 2010-11-19 15:56:00.000 323 320.57 12351.58 51052.60 88888.00 2010-11-19 15:57:00.000 323 320.48 12351.55 51052.65 88888.00 2010-11-19 15:58:00.000 323 320.50 12351.63 51052.63 88888.00 2010-11-19 15:59:00.000 323 320.61 12351.94 51052.87 88888.00 2010-11-19 16:00:00.000 323 320.65 12351.96 51052.88 88888.00 2010-11-19 16:01:00.000 323 320.65 12350.95 51052.85 88888.00 2010-11-19 16:02:00.000 323 320.46 12350.67 51052.92 88888.00 2010-11-19 16:03:00.000 323 320.25 12350.19 51052.72 88888.00 2010-11-19 16:04:00.000 323 320.28 12349.64 51052.64 88888.00 2010-11-19 16:05:00.000 323 320.31 12349.56 51052.54 88888.00 2010-11-19 16:06:00.000 323 320.32 12349.65 51052.66 88888.00 2010-11-19 16:07:00.000 323 320.33 12349.66 51052.52 88888.00 2010-11-19 16:08:00.000 323 320.34 12349.99 51052.50 88888.00 2010-11-19 16:09:00.000 323 320.46 12350.09 51052.60 88888.00 2010-11-19 16:10:00.000 323 320.48 12350.32 51052.75 88888.00 2010-11-19 16:11:00.000 323 320.61 12351.00 51052.86 88888.00 2010-11-19 16:12:00.000 323 320.68 12350.92 51053.07 88888.00 2010-11-19 16:13:00.000 323 320.61 12351.01 51052.90 88888.00 2010-11-19 16:14:00.000 323 320.69 12351.43 51053.11 88888.00 2010-11-19 16:15:00.000 323 320.70 12350.98 51053.24 88888.00 2010-11-19 16:16:00.000 323 320.52 12350.78 51052.92 88888.00 2010-11-19 16:17:00.000 323 320.43 12350.83 51052.63 88888.00 2010-11-19 16:18:00.000 323 320.46 12351.49 51052.91 88888.00 2010-11-19 16:19:00.000 323 320.69 12351.50 51053.14 88888.00 2010-11-19 16:20:00.000 323 320.62 12351.57 51053.23 88888.00 2010-11-19 16:21:00.000 323 320.53 12351.40 51053.23 88888.00 2010-11-19 16:22:00.000 323 320.49 12350.89 51052.93 88888.00 2010-11-19 16:23:00.000 323 320.37 12350.55 51052.76 88888.00 2010-11-19 16:24:00.000 323 320.40 12350.95 51052.77 88888.00 2010-11-19 16:25:00.000 323 320.46 12350.67 51052.82 88888.00 2010-11-19 16:26:00.000 323 320.45 12350.72 51052.85 88888.00 2010-11-19 16:27:00.000 323 320.50 12350.31 51052.80 88888.00 2010-11-19 16:28:00.000 323 320.52 12350.94 51052.73 88888.00 2010-11-19 16:29:00.000 323 320.66 12351.07 51053.01 88888.00 2010-11-19 16:30:00.000 323 320.57 12350.14 51052.78 88888.00 2010-11-19 16:31:00.000 323 320.53 12351.02 51052.78 88888.00 2010-11-19 16:32:00.000 323 320.66 12350.61 51053.10 88888.00 2010-11-19 16:33:00.000 323 320.54 12350.04 51052.74 88888.00 2010-11-19 16:34:00.000 323 320.48 12350.23 51052.80 88888.00 2010-11-19 16:35:00.000 323 320.56 12350.24 51052.75 88888.00 2010-11-19 16:36:00.000 323 320.67 12350.21 51052.74 88888.00 2010-11-19 16:37:00.000 323 320.67 12350.17 51052.92 88888.00 2010-11-19 16:38:00.000 323 320.67 12350.79 51052.98 88888.00 2010-11-19 16:39:00.000 323 320.67 12350.55 51052.91 88888.00 2010-11-19 16:40:00.000 323 320.66 12350.94 51052.96 88888.00 2010-11-19 16:41:00.000 323 320.67 12351.08 51052.88 88888.00 2010-11-19 16:42:00.000 323 320.76 12350.93 51053.01 88888.00 2010-11-19 16:43:00.000 323 320.75 12350.75 51053.15 88888.00 2010-11-19 16:44:00.000 323 320.78 12350.82 51053.16 88888.00 2010-11-19 16:45:00.000 323 320.71 12350.74 51053.09 88888.00 2010-11-19 16:46:00.000 323 320.67 12350.98 51053.24 88888.00 2010-11-19 16:47:00.000 323 320.70 12351.29 51052.96 88888.00 2010-11-19 16:48:00.000 323 320.80 12351.60 51052.95 88888.00 2010-11-19 16:49:00.000 323 320.79 12351.37 51053.03 88888.00 2010-11-19 16:50:00.000 323 320.68 12351.07 51052.83 88888.00 2010-11-19 16:51:00.000 323 320.59 12351.37 51052.61 88888.00 2010-11-19 16:52:00.000 323 320.62 12351.22 51052.56 88888.00 2010-11-19 16:53:00.000 323 320.67 12351.49 51052.66 88888.00 2010-11-19 16:54:00.000 323 320.70 12351.38 51052.98 88888.00 2010-11-19 16:55:00.000 323 320.69 12351.62 51053.03 88888.00 2010-11-19 16:56:00.000 323 320.72 12351.59 51052.91 88888.00 2010-11-19 16:57:00.000 323 320.76 12351.92 51053.04 88888.00 2010-11-19 16:58:00.000 323 320.81 12351.80 51053.00 88888.00 2010-11-19 16:59:00.000 323 320.72 12351.57 51052.83 88888.00 2010-11-19 17:00:00.000 323 320.79 12351.39 51052.75 88888.00 2010-11-19 17:01:00.000 323 320.75 12351.05 51052.75 88888.00 2010-11-19 17:02:00.000 323 320.73 12351.42 51052.80 88888.00 2010-11-19 17:03:00.000 323 320.76 12351.40 51052.81 88888.00 2010-11-19 17:04:00.000 323 320.77 12351.47 51052.94 88888.00 2010-11-19 17:05:00.000 323 320.76 12350.90 51052.89 88888.00 2010-11-19 17:06:00.000 323 320.75 12351.32 51052.81 88888.00 2010-11-19 17:07:00.000 323 320.77 12351.68 51052.93 88888.00 2010-11-19 17:08:00.000 323 320.81 12351.73 51052.79 88888.00 2010-11-19 17:09:00.000 323 320.76 12351.83 51052.75 88888.00 2010-11-19 17:10:00.000 323 320.77 12351.52 51052.84 88888.00 2010-11-19 17:11:00.000 323 320.75 12351.54 51052.67 88888.00 2010-11-19 17:12:00.000 323 320.76 12351.61 51052.55 88888.00 2010-11-19 17:13:00.000 323 320.84 12352.19 51052.77 88888.00 2010-11-19 17:14:00.000 323 321.01 12352.84 51052.69 88888.00 2010-11-19 17:15:00.000 323 321.18 12353.73 51053.09 88888.00 2010-11-19 17:16:00.000 323 321.22 12353.96 51053.09 88888.00 2010-11-19 17:17:00.000 323 321.09 12354.23 51053.07 88888.00 2010-11-19 17:18:00.000 323 320.93 12354.15 51052.73 88888.00 2010-11-19 17:19:00.000 323 320.81 12353.52 51052.65 88888.00 2010-11-19 17:20:00.000 323 320.68 12352.95 51052.39 88888.00 2010-11-19 17:21:00.000 323 320.53 12352.42 51052.19 88888.00 2010-11-19 17:22:00.000 323 320.49 12352.02 51051.99 88888.00 2010-11-19 17:23:00.000 323 320.41 12351.71 51051.94 88888.00 2010-11-19 17:24:00.000 323 320.46 12351.99 51051.77 88888.00 2010-11-19 17:25:00.000 323 320.45 12352.80 51051.82 88888.00 2010-11-19 17:26:00.000 323 320.52 12352.97 51051.86 88888.00 2010-11-19 17:27:00.000 323 320.59 12353.35 51051.96 88888.00 2010-11-19 17:28:00.000 323 320.64 12353.66 51052.01 88888.00 2010-11-19 17:29:00.000 323 320.80 12353.82 51052.25 88888.00 2010-11-19 17:30:00.000 323 320.83 12353.81 51052.56 88888.00 2010-11-19 17:31:00.000 323 320.79 12353.41 51052.39 88888.00 2010-11-19 17:32:00.000 323 320.63 12352.69 51052.52 88888.00 2010-11-19 17:33:00.000 323 320.58 12352.76 51052.21 88888.00 2010-11-19 17:34:00.000 323 320.62 12352.66 51052.13 88888.00 2010-11-19 17:35:00.000 323 320.66 12352.09 51052.43 88888.00 2010-11-19 17:36:00.000 323 320.79 12351.89 51052.48 88888.00 2010-11-19 17:37:00.000 323 320.73 12351.72 51052.56 88888.00 2010-11-19 17:38:00.000 323 320.66 12351.69 51052.17 88888.00 2010-11-19 17:39:00.000 323 320.63 12352.19 51052.01 88888.00 2010-11-19 17:40:00.000 323 320.62 12352.42 51052.19 88888.00 2010-11-19 17:41:00.000 323 320.81 12353.48 51052.04 88888.00 2010-11-19 17:42:00.000 323 320.97 12353.38 51052.31 88888.00 2010-11-19 17:43:00.000 323 321.00 12353.02 51052.48 88888.00 2010-11-19 17:44:00.000 323 320.88 12352.26 51052.54 88888.00 2010-11-19 17:45:00.000 323 320.76 12352.32 51052.36 88888.00 2010-11-19 17:46:00.000 323 320.83 12352.84 51052.09 88888.00 2010-11-19 17:47:00.000 323 320.93 12353.94 51052.15 88888.00 2010-11-19 17:48:00.000 323 321.20 12354.72 51052.58 88888.00 2010-11-19 17:49:00.000 323 321.26 12354.31 51052.70 88888.00 2010-11-19 17:50:00.000 323 321.01 12353.16 51052.62 88888.00 2010-11-19 17:51:00.000 323 320.72 12352.24 51052.27 88888.00 2010-11-19 17:52:00.000 323 320.73 12353.33 51052.11 88888.00 2010-11-19 17:53:00.000 323 320.99 12353.80 51052.15 88888.00 2010-11-19 17:54:00.000 323 321.10 12353.33 51052.47 88888.00 2010-11-19 17:55:00.000 323 321.06 12352.70 51052.54 88888.00 2010-11-19 17:56:00.000 323 320.88 12352.59 51052.19 88888.00 2010-11-19 17:57:00.000 323 320.83 12352.99 51052.09 88888.00 2010-11-19 17:58:00.000 323 320.89 12353.50 51051.97 88888.00 2010-11-19 17:59:00.000 323 320.98 12353.45 51052.25 88888.00 2010-11-19 18:00:00.000 323 321.02 12353.39 51052.35 88888.00 2010-11-19 18:01:00.000 323 320.99 12353.01 51052.25 88888.00 2010-11-19 18:02:00.000 323 320.85 12352.13 51052.03 88888.00 2010-11-19 18:03:00.000 323 320.74 12352.42 51052.00 88888.00 2010-11-19 18:04:00.000 323 320.75 12352.14 51051.96 88888.00 2010-11-19 18:05:00.000 323 320.80 12351.94 51051.92 88888.00 2010-11-19 18:06:00.000 323 320.80 12351.85 51051.99 88888.00 2010-11-19 18:07:00.000 323 320.88 12351.72 51052.06 88888.00 2010-11-19 18:08:00.000 323 320.96 12352.12 51052.07 88888.00 2010-11-19 18:09:00.000 323 321.00 12352.10 51052.39 88888.00 2010-11-19 18:10:00.000 323 320.99 12352.07 51052.37 88888.00 2010-11-19 18:11:00.000 323 321.02 12352.27 51052.31 88888.00 2010-11-19 18:12:00.000 323 321.10 12353.17 51052.42 88888.00 2010-11-19 18:13:00.000 323 321.18 12353.05 51052.70 88888.00 2010-11-19 18:14:00.000 323 321.17 12352.69 51052.67 88888.00 2010-11-19 18:15:00.000 323 321.07 12352.25 51052.77 88888.00 2010-11-19 18:16:00.000 323 321.06 12352.30 51052.55 88888.00 2010-11-19 18:17:00.000 323 321.10 12352.62 51052.74 88888.00 2010-11-19 18:18:00.000 323 321.13 12352.66 51052.72 88888.00 2010-11-19 18:19:00.000 323 321.11 12352.44 51052.68 88888.00 2010-11-19 18:20:00.000 323 321.07 12352.72 51052.87 88888.00 2010-11-19 18:21:00.000 323 321.02 12352.62 51052.58 88888.00 2010-11-19 18:22:00.000 323 320.89 12352.99 51052.63 88888.00 2010-11-19 18:23:00.000 323 320.92 12353.44 51052.59 88888.00 2010-11-19 18:24:00.000 323 320.97 12353.58 51052.56 88888.00 2010-11-19 18:25:00.000 323 320.88 12353.76 51052.53 88888.00 2010-11-19 18:26:00.000 323 320.83 12352.99 51052.55 88888.00 2010-11-19 18:27:00.000 323 320.87 12353.16 51052.64 88888.00 2010-11-19 18:28:00.000 323 320.88 12353.25 51052.49 88888.00 2010-11-19 18:29:00.000 323 320.83 12353.32 51052.43 88888.00 2010-11-19 18:30:00.000 323 320.88 12353.53 51052.51 88888.00 2010-11-19 18:31:00.000 323 320.89 12353.29 51052.31 88888.00 2010-11-19 18:32:00.000 323 320.86 12353.26 51052.03 88888.00 2010-11-19 18:33:00.000 323 320.82 12353.15 51052.24 88888.00 2010-11-19 18:34:00.000 323 320.74 12353.11 51052.08 88888.00 2010-11-19 18:35:00.000 323 320.86 12353.45 51052.11 88888.00 2010-11-19 18:36:00.000 323 320.97 12353.67 51052.22 88888.00 2010-11-19 18:37:00.000 323 320.97 12353.49 51052.45 88888.00 2010-11-19 18:38:00.000 323 320.96 12352.93 51052.46 88888.00 2010-11-19 18:39:00.000 323 320.90 12352.79 51052.31 88888.00 2010-11-19 18:40:00.000 323 320.84 12352.77 51052.31 88888.00 2010-11-19 18:41:00.000 323 320.81 12352.34 51052.10 88888.00 2010-11-19 18:42:00.000 323 320.77 12353.10 51052.04 88888.00 2010-11-19 18:43:00.000 323 320.82 12353.87 51052.28 88888.00 2010-11-19 18:44:00.000 323 320.89 12354.25 51052.23 88888.00 2010-11-19 18:45:00.000 323 320.88 12354.08 51052.21 88888.00 2010-11-19 18:46:00.000 323 320.81 12353.88 51052.15 88888.00 2010-11-19 18:47:00.000 323 320.79 12354.03 51051.99 88888.00 2010-11-19 18:48:00.000 323 320.83 12354.41 51052.02 88888.00 2010-11-19 18:49:00.000 323 320.92 12354.32 51052.25 88888.00 2010-11-19 18:50:00.000 323 320.93 12353.70 51052.55 88888.00 2010-11-19 18:51:00.000 323 320.77 12352.44 51052.24 88888.00 2010-11-19 18:52:00.000 323 320.67 12352.69 51052.08 88888.00 2010-11-19 18:53:00.000 323 320.71 12353.57 51051.97 88888.00 2010-11-19 18:54:00.000 323 320.83 12353.15 51051.89 88888.00 2010-11-19 18:55:00.000 323 320.85 12353.10 51051.96 88888.00 2010-11-19 18:56:00.000 323 321.05 12353.21 51052.14 88888.00 2010-11-19 18:57:00.000 323 320.92 12352.24 51052.19 88888.00 2010-11-19 18:58:00.000 323 320.78 12351.84 51051.93 88888.00 2010-11-19 18:59:00.000 323 320.94 12352.80 51052.01 88888.00 2010-11-19 19:00:00.000 323 321.00 12353.00 51052.15 88888.00 2010-11-19 19:01:00.000 323 320.87 12352.59 51052.00 88888.00 2010-11-19 19:02:00.000 323 320.91 12352.96 51051.97 88888.00 2010-11-19 19:03:00.000 323 320.96 12353.39 51052.12 88888.00 2010-11-19 19:04:00.000 323 320.93 12353.51 51052.18 88888.00 2010-11-19 19:05:00.000 323 320.92 12353.48 51052.24 88888.00 2010-11-19 19:06:00.000 323 320.94 12353.34 51052.26 88888.00 2010-11-19 19:07:00.000 323 320.93 12353.41 51052.26 88888.00 2010-11-19 19:08:00.000 323 320.89 12353.21 51052.31 88888.00 2010-11-19 19:09:00.000 323 320.77 12352.71 51052.16 88888.00 2010-11-19 19:10:00.000 323 320.93 12353.25 51052.30 88888.00 2010-11-19 19:11:00.000 323 320.92 12353.17 51052.51 88888.00 2010-11-19 19:12:00.000 323 320.90 12353.07 51052.34 88888.00 2010-11-19 19:13:00.000 323 320.89 12353.09 51052.36 88888.00 2010-11-19 19:14:00.000 323 320.88 12353.27 51052.48 88888.00 2010-11-19 19:15:00.000 323 320.83 12353.29 51052.56 88888.00 2010-11-19 19:16:00.000 323 320.85 12352.98 51052.49 88888.00 2010-11-19 19:17:00.000 323 320.87 12353.14 51052.54 88888.00 2010-11-19 19:18:00.000 323 320.93 12353.52 51052.72 88888.00 2010-11-19 19:19:00.000 323 321.00 12354.07 51052.84 88888.00 2010-11-19 19:20:00.000 323 320.98 12354.39 51052.95 88888.00 2010-11-19 19:21:00.000 323 320.90 12354.52 51052.64 88888.00 2010-11-19 19:22:00.000 323 320.90 12354.75 51052.44 88888.00 2010-11-19 19:23:00.000 323 321.01 12354.68 51052.27 88888.00 2010-11-19 19:24:00.000 323 321.00 12354.37 51052.51 88888.00 2010-11-19 19:25:00.000 323 320.90 12354.01 51052.62 88888.00 2010-11-19 19:26:00.000 323 320.93 12353.64 51052.54 88888.00 2010-11-19 19:27:00.000 323 321.08 12353.40 51052.60 88888.00 2010-11-19 19:28:00.000 323 321.10 12353.52 51052.80 88888.00 2010-11-19 19:29:00.000 323 321.03 12353.39 51052.81 88888.00 2010-11-19 19:30:00.000 323 321.01 12352.89 51052.72 88888.00 2010-11-19 19:31:00.000 323 321.05 12352.34 51052.90 88888.00 2010-11-19 19:32:00.000 323 321.04 12351.83 51053.02 88888.00 2010-11-19 19:33:00.000 323 321.02 12351.36 51053.13 88888.00 2010-11-19 19:34:00.000 323 321.01 12351.08 51053.01 88888.00 2010-11-19 19:35:00.000 323 321.04 12350.63 51053.08 88888.00 2010-11-19 19:36:00.000 323 321.15 12350.51 51053.34 88888.00 2010-11-19 19:37:00.000 323 321.21 12350.89 51053.37 88888.00 2010-11-19 19:38:00.000 323 321.17 12351.21 51053.57 88888.00 2010-11-19 19:39:00.000 323 321.23 12351.01 51053.59 88888.00 2010-11-19 19:40:00.000 323 321.22 12351.37 51053.61 88888.00 2010-11-19 19:41:00.000 323 321.22 12351.47 51053.52 88888.00 2010-11-19 19:42:00.000 323 321.17 12351.49 51053.42 88888.00 2010-11-19 19:43:00.000 323 321.22 12351.68 51053.35 88888.00 2010-11-19 19:44:00.000 323 321.27 12352.21 51053.39 88888.00 2010-11-19 19:45:00.000 323 321.18 12353.11 51053.48 88888.00 2010-11-19 19:46:00.000 323 321.07 12353.58 51053.25 88888.00 2010-11-19 19:47:00.000 323 321.12 12353.91 51053.23 88888.00 2010-11-19 19:48:00.000 323 321.01 12353.75 51053.02 88888.00 2010-11-19 19:49:00.000 323 321.07 12353.54 51053.09 88888.00 2010-11-19 19:50:00.000 323 321.10 12353.65 51053.10 88888.00 2010-11-19 19:51:00.000 323 321.03 12353.37 51052.96 88888.00 2010-11-19 19:52:00.000 323 321.10 12353.62 51053.05 88888.00 2010-11-19 19:53:00.000 323 321.13 12353.45 51053.07 88888.00 2010-11-19 19:54:00.000 323 321.17 12353.31 51053.19 88888.00 2010-11-19 19:55:00.000 323 321.15 12353.36 51053.09 88888.00 2010-11-19 19:56:00.000 323 321.11 12353.18 51053.05 88888.00 2010-11-19 19:57:00.000 323 321.09 12352.83 51053.01 88888.00 2010-11-19 19:58:00.000 323 321.06 12353.64 51053.13 88888.00 2010-11-19 19:59:00.000 323 321.08 12353.35 51052.97 88888.00 2010-11-19 20:00:00.000 323 321.14 12352.72 51053.08 88888.00 2010-11-19 20:01:00.000 323 321.18 12353.01 51052.97 88888.00 2010-11-19 20:02:00.000 323 321.07 12352.61 51052.79 88888.00 2010-11-19 20:03:00.000 323 321.04 12352.10 51052.93 88888.00 2010-11-19 20:04:00.000 323 321.14 12352.49 51053.05 88888.00 2010-11-19 20:05:00.000 323 321.26 12352.64 51053.18 88888.00 2010-11-19 20:06:00.000 323 321.38 12352.21 51053.30 88888.00 2010-11-19 20:07:00.000 323 321.39 12352.11 51053.37 88888.00 2010-11-19 20:08:00.000 323 321.35 12352.93 51053.49 88888.00 2010-11-19 20:09:00.000 323 321.27 12352.70 51053.50 88888.00 2010-11-19 20:10:00.000 323 321.31 12352.32 51053.67 88888.00 2010-11-19 20:11:00.000 323 321.45 12352.42 51053.63 88888.00 2010-11-19 20:12:00.000 323 321.68 12352.83 51053.93 88888.00 2010-11-19 20:13:00.000 323 321.60 12353.45 51053.93 88888.00 2010-11-19 20:14:00.000 323 321.40 12353.55 51053.65 88888.00 2010-11-19 20:15:00.000 323 321.35 12353.78 51053.53 88888.00 2010-11-19 20:16:00.000 323 321.26 12353.70 51053.39 88888.00 2010-11-19 20:17:00.000 323 321.19 12353.43 51053.24 88888.00 2010-11-19 20:18:00.000 323 321.00 12353.49 51052.97 88888.00 2010-11-19 20:19:00.000 323 320.94 12353.54 51052.65 88888.00 2010-11-19 20:20:00.000 323 321.17 12353.26 51052.70 88888.00 2010-11-19 20:21:00.000 323 321.20 12353.08 51052.66 88888.00 2010-11-19 20:22:00.000 323 321.19 12353.34 51052.84 88888.00 2010-11-19 20:23:00.000 323 321.28 12353.53 51053.05 88888.00 2010-11-19 20:24:00.000 323 321.48 12353.52 51053.16 88888.00 2010-11-19 20:25:00.000 323 321.56 12354.21 51053.26 88888.00 2010-11-19 20:26:00.000 323 321.45 12354.78 51053.34 88888.00 2010-11-19 20:27:00.000 323 321.39 12355.03 51053.27 88888.00 2010-11-19 20:28:00.000 323 321.27 12354.97 51052.93 88888.00 2010-11-19 20:29:00.000 323 321.32 12354.66 51052.67 88888.00 2010-11-19 20:30:00.000 323 321.36 12354.67 51052.65 88888.00 2010-11-19 20:31:00.000 323 321.25 12354.35 51052.35 88888.00 2010-11-19 20:32:00.000 323 321.26 12353.93 51052.43 88888.00 2010-11-19 20:33:00.000 323 321.23 12352.75 51052.50 88888.00 2010-11-19 20:34:00.000 323 321.30 12351.85 51052.66 88888.00 2010-11-19 20:35:00.000 323 321.52 12351.60 51053.12 88888.00 2010-11-19 20:36:00.000 323 321.58 12351.65 51053.38 88888.00 2010-11-19 20:37:00.000 323 321.54 12352.17 51053.48 88888.00 2010-11-19 20:38:00.000 323 321.46 12352.04 51053.64 88888.00 2010-11-19 20:39:00.000 323 321.44 12351.95 51053.66 88888.00 2010-11-19 20:40:00.000 323 321.47 12352.13 51053.30 88888.00 2010-11-19 20:41:00.000 323 321.42 12351.73 51053.46 88888.00 2010-11-19 20:42:00.000 323 321.32 12351.57 51053.31 88888.00 2010-11-19 20:43:00.000 323 321.24 12351.81 51053.21 88888.00 2010-11-19 20:44:00.000 323 321.21 12351.99 51053.32 88888.00 2010-11-19 20:45:00.000 323 321.10 12352.06 51053.19 88888.00 2010-11-19 20:46:00.000 323 321.02 12351.82 51052.96 88888.00 2010-11-19 20:47:00.000 323 321.05 12351.80 51052.96 88888.00 2010-11-19 20:48:00.000 323 321.03 12351.72 51052.82 88888.00 2010-11-19 20:49:00.000 323 321.14 12351.39 51053.02 88888.00 2010-11-19 20:50:00.000 323 321.29 12351.69 51053.37 88888.00 2010-11-19 20:51:00.000 323 321.40 12351.60 51053.35 88888.00 2010-11-19 20:52:00.000 323 321.45 12351.29 51053.36 88888.00 2010-11-19 20:53:00.000 323 321.42 12350.82 51053.35 88888.00 2010-11-19 20:54:00.000 323 321.39 12350.32 51053.36 88888.00 2010-11-19 20:55:00.000 323 321.44 12350.52 51053.57 88888.00 2010-11-19 20:56:00.000 323 321.39 12350.90 51053.51 88888.00 2010-11-19 20:57:00.000 323 321.42 12351.29 51053.63 88888.00 2010-11-19 20:58:00.000 323 321.55 12351.49 51053.96 88888.00 2010-11-19 20:59:00.000 323 321.57 12351.54 51054.14 88888.00 2010-11-19 21:00:00.000 323 321.59 12351.53 51053.85 88888.00 2010-11-19 21:01:00.000 323 321.60 12351.83 51053.77 88888.00 2010-11-19 21:02:00.000 323 321.65 12352.21 51053.62 88888.00 2010-11-19 21:03:00.000 323 321.74 12352.25 51053.63 88888.00 2010-11-19 21:04:00.000 323 321.74 12352.01 51053.42 88888.00 2010-11-19 21:05:00.000 323 321.69 12352.28 51053.39 88888.00 2010-11-19 21:06:00.000 323 321.66 12352.25 51053.19 88888.00 2010-11-19 21:07:00.000 323 321.69 12352.26 51053.15 88888.00 2010-11-19 21:08:00.000 323 321.56 12352.58 51053.15 88888.00 2010-11-19 21:09:00.000 323 321.56 12352.76 51053.15 88888.00 2010-11-19 21:10:00.000 323 321.58 12352.60 51053.15 88888.00 2010-11-19 21:11:00.000 323 321.47 12352.14 51053.24 88888.00 2010-11-19 21:12:00.000 323 321.45 12351.93 51053.00 88888.00 2010-11-19 21:13:00.000 323 321.47 12351.78 51053.16 88888.00 2010-11-19 21:14:00.000 323 321.44 12351.65 51053.21 88888.00 2010-11-19 21:15:00.000 323 321.44 12351.63 51052.94 88888.00 2010-11-19 21:16:00.000 323 321.45 12351.76 51052.81 88888.00 2010-11-19 21:17:00.000 323 321.53 12352.22 51052.97 88888.00 2010-11-19 21:18:00.000 323 321.66 12352.35 51053.00 88888.00 2010-11-19 21:19:00.000 323 321.69 12352.25 51053.09 88888.00 2010-11-19 21:20:00.000 323 321.72 12352.36 51052.87 88888.00 2010-11-19 21:21:00.000 323 321.65 12352.26 51053.04 88888.00 2010-11-19 21:22:00.000 323 321.70 12352.51 51052.86 88888.00 2010-11-19 21:23:00.000 323 321.65 12352.65 51052.84 88888.00 2010-11-19 21:24:00.000 323 321.56 12352.54 51052.83 88888.00 2010-11-19 21:25:00.000 323 321.40 12352.84 51052.69 88888.00 2010-11-19 21:26:00.000 323 321.28 12352.73 51052.39 88888.00 2010-11-19 21:27:00.000 323 321.14 12352.39 51051.80 88888.00 2010-11-19 21:28:00.000 323 321.13 12351.88 51051.73 88888.00 2010-11-19 21:29:00.000 323 321.16 12351.85 51051.95 88888.00 2010-11-19 21:30:00.000 323 321.17 12351.93 51051.97 88888.00 2010-11-19 21:31:00.000 323 321.19 12351.61 51051.75 88888.00 2010-11-19 21:32:00.000 323 321.26 12351.50 51051.99 88888.00 2010-11-19 21:33:00.000 323 321.32 12351.67 51051.93 88888.00 2010-11-19 21:34:00.000 323 321.34 12351.75 51052.14 88888.00 2010-11-19 21:35:00.000 323 321.39 12351.75 51052.24 88888.00 2010-11-19 21:36:00.000 323 321.47 12351.89 51052.29 88888.00 2010-11-19 21:37:00.000 323 321.49 12352.01 51052.27 88888.00 2010-11-19 21:38:00.000 323 321.46 12351.86 51052.20 88888.00 2010-11-19 21:39:00.000 323 321.37 12351.77 51052.24 88888.00 2010-11-19 21:40:00.000 323 321.30 12351.49 51052.29 88888.00 2010-11-19 21:41:00.000 323 321.25 12350.99 51052.39 88888.00 2010-11-19 21:42:00.000 323 321.31 12351.14 51052.48 88888.00 2010-11-19 21:43:00.000 323 321.47 12351.32 51052.62 88888.00 2010-11-19 21:44:00.000 323 321.53 12351.68 51052.89 88888.00 2010-11-19 21:45:00.000 323 321.45 12351.92 51052.79 88888.00 2010-11-19 21:46:00.000 323 321.48 12351.84 51052.89 88888.00 2010-11-19 21:47:00.000 323 321.55 12351.88 51052.67 88888.00 2010-11-19 21:48:00.000 323 321.62 12351.80 51052.61 88888.00 2010-11-19 21:49:00.000 323 321.81 12351.95 51052.72 88888.00 2010-11-19 21:50:00.000 323 321.84 12352.32 51052.76 88888.00 2010-11-19 21:51:00.000 323 321.81 12352.42 51052.86 88888.00 2010-11-19 21:52:00.000 323 321.71 12352.49 51052.80 88888.00 2010-11-19 21:53:00.000 323 321.66 12352.39 51052.55 88888.00 2010-11-19 21:54:00.000 323 321.67 12352.19 51052.51 88888.00 2010-11-19 21:55:00.000 323 321.62 12352.11 51052.26 88888.00 2010-11-19 21:56:00.000 323 321.54 12352.04 51052.32 88888.00 2010-11-19 21:57:00.000 323 321.49 12352.00 51052.06 88888.00 2010-11-19 21:58:00.000 323 321.41 12351.52 51051.97 88888.00 2010-11-19 21:59:00.000 323 321.40 12351.14 51051.89 88888.00 2010-11-19 22:00:00.000 323 321.38 12351.05 51051.95 88888.00 2010-11-19 22:01:00.000 323 321.45 12350.93 51052.13 88888.00 2010-11-19 22:02:00.000 323 321.51 12350.67 51052.27 88888.00 2010-11-19 22:03:00.000 323 321.60 12350.59 51052.56 88888.00 2010-11-19 22:04:00.000 323 321.70 12350.73 51052.78 88888.00 2010-11-19 22:05:00.000 323 321.76 12350.78 51052.73 88888.00 2010-11-19 22:06:00.000 323 321.84 12350.81 51052.68 88888.00 2010-11-19 22:07:00.000 323 321.87 12351.03 51052.71 88888.00 2010-11-19 22:08:00.000 323 321.92 12351.28 51052.98 88888.00 2010-11-19 22:09:00.000 323 321.88 12351.49 51052.79 88888.00 2010-11-19 22:10:00.000 323 321.90 12351.42 51052.78 88888.00 2010-11-19 22:11:00.000 323 321.92 12351.54 51052.76 88888.00 2010-11-19 22:12:00.000 323 321.99 12351.50 51052.85 88888.00 2010-11-19 22:13:00.000 323 322.07 12351.51 51052.80 88888.00 2010-11-19 22:14:00.000 323 322.14 12351.57 51052.87 88888.00 2010-11-19 22:15:00.000 323 322.16 12351.53 51052.88 88888.00 2010-11-19 22:16:00.000 323 322.11 12351.60 51052.91 88888.00 2010-11-19 22:17:00.000 323 322.03 12351.51 51052.87 88888.00 2010-11-19 22:18:00.000 323 321.99 12351.43 51052.55 88888.00 2010-11-19 22:19:00.000 323 322.05 12351.38 51052.71 88888.00 2010-11-19 22:20:00.000 323 321.95 12351.18 51052.72 88888.00 2010-11-19 22:21:00.000 323 321.89 12350.90 51052.72 88888.00 2010-11-19 22:22:00.000 323 321.80 12350.75 51052.59 88888.00 2010-11-19 22:23:00.000 323 321.76 12350.65 51052.28 88888.00 2010-11-19 22:24:00.000 323 321.75 12350.59 51052.54 88888.00 2010-11-19 22:25:00.000 323 321.78 12350.67 51052.53 88888.00 2010-11-19 22:26:00.000 323 321.81 12350.71 51052.43 88888.00 2010-11-19 22:27:00.000 323 321.79 12350.82 51052.53 88888.00 2010-11-19 22:28:00.000 323 321.82 12350.74 51052.63 88888.00 2010-11-19 22:29:00.000 323 321.82 12350.69 51052.69 88888.00 2010-11-19 22:30:00.000 323 321.75 12350.73 51052.51 88888.00 2010-11-19 22:31:00.000 323 321.66 12350.64 51052.51 88888.00 2010-11-19 22:32:00.000 323 321.60 12350.60 51052.42 88888.00 2010-11-19 22:33:00.000 323 321.58 12350.70 51052.39 88888.00 2010-11-19 22:34:00.000 323 321.62 12351.02 51052.32 88888.00 2010-11-19 22:35:00.000 323 321.69 12351.00 51052.40 88888.00 2010-11-19 22:36:00.000 323 321.73 12350.97 51052.31 88888.00 2010-11-19 22:37:00.000 323 321.78 12350.59 51052.21 88888.00 2010-11-19 22:38:00.000 323 321.78 12350.46 51052.26 88888.00 2010-11-19 22:39:00.000 323 321.83 12350.69 51052.44 88888.00 2010-11-19 22:40:00.000 323 321.91 12350.53 51052.37 88888.00 2010-11-19 22:41:00.000 323 321.98 12350.54 51052.33 88888.00 2010-11-19 22:42:00.000 323 321.97 12350.28 51052.39 88888.00 2010-11-19 22:43:00.000 323 321.90 12350.01 51052.41 88888.00 2010-11-19 22:44:00.000 323 321.90 12350.06 51052.44 88888.00 2010-11-19 22:45:00.000 323 321.79 12349.97 51052.48 88888.00 2010-11-19 22:46:00.000 323 321.67 12350.02 51052.43 88888.00 2010-11-19 22:47:00.000 323 321.68 12349.89 51052.32 88888.00 2010-11-19 22:48:00.000 323 321.72 12349.99 51052.33 88888.00 2010-11-19 22:49:00.000 323 321.70 12350.39 51052.40 88888.00 2010-11-19 22:50:00.000 323 321.63 12350.43 51052.16 88888.00 2010-11-19 22:51:00.000 323 321.66 12350.24 51052.04 88888.00 2010-11-19 22:52:00.000 323 321.77 12350.27 51052.08 88888.00 2010-11-19 22:53:00.000 323 321.79 12350.47 51052.13 88888.00 2010-11-19 22:54:00.000 323 321.81 12350.48 51052.09 88888.00 2010-11-19 22:55:00.000 323 321.85 12350.56 51052.07 88888.00 2010-11-19 22:56:00.000 323 321.90 12350.35 51052.14 88888.00 2010-11-19 22:57:00.000 323 321.94 12350.09 51052.29 88888.00 2010-11-19 22:58:00.000 323 321.99 12349.69 51052.28 88888.00 2010-11-19 22:59:00.000 323 321.93 12349.54 51052.36 88888.00 2010-11-19 23:00:00.000 323 321.96 12349.76 51052.58 88888.00 2010-11-19 23:01:00.000 323 321.91 12349.73 51052.69 88888.00 2010-11-19 23:02:00.000 323 321.78 12349.90 51052.90 88888.00 2010-11-19 23:03:00.000 323 321.78 12349.92 51052.62 88888.00 2010-11-19 23:04:00.000 323 321.71 12350.20 51052.58 88888.00 2010-11-19 23:05:00.000 323 321.64 12350.28 51052.49 88888.00 2010-11-19 23:06:00.000 323 321.68 12349.99 51052.23 88888.00 2010-11-19 23:07:00.000 323 321.62 12349.87 51052.15 88888.00 2010-11-19 23:08:00.000 323 321.72 12349.69 51051.67 88888.00 2010-11-19 23:09:00.000 323 321.82 12349.86 51052.03 88888.00 2010-11-19 23:10:00.000 323 321.84 12349.97 51052.32 88888.00 2010-11-19 23:11:00.000 323 321.83 12350.02 51052.43 88888.00 2010-11-19 23:12:00.000 323 321.83 12349.96 51052.26 88888.00 2010-11-19 23:13:00.000 323 321.79 12350.09 51052.20 88888.00 2010-11-19 23:14:00.000 323 321.74 12350.19 51052.20 88888.00 2010-11-19 23:15:00.000 323 321.77 12350.44 51052.10 88888.00 2010-11-19 23:16:00.000 323 321.84 12350.43 51052.04 88888.00 2010-11-19 23:17:00.000 323 321.82 12350.36 51052.03 88888.00 2010-11-19 23:18:00.000 323 321.80 12350.33 51052.17 88888.00 2010-11-19 23:19:00.000 323 321.76 12350.24 51052.06 88888.00 2010-11-19 23:20:00.000 323 321.82 12350.10 51052.14 88888.00 2010-11-19 23:21:00.000 323 321.78 12350.13 51052.21 88888.00 2010-11-19 23:22:00.000 323 321.81 12350.20 51052.14 88888.00 2010-11-19 23:23:00.000 323 321.89 12350.12 51052.14 88888.00 2010-11-19 23:24:00.000 323 321.90 12349.96 51052.26 88888.00 2010-11-19 23:25:00.000 323 321.94 12350.00 51052.25 88888.00 2010-11-19 23:26:00.000 323 321.89 12349.93 51052.39 88888.00 2010-11-19 23:27:00.000 323 321.85 12350.18 51052.31 88888.00 2010-11-19 23:28:00.000 323 321.85 12349.98 51052.09 88888.00 2010-11-19 23:29:00.000 323 321.75 12349.72 51051.73 88888.00 2010-11-19 23:30:00.000 323 321.82 12349.65 51051.93 88888.00 2010-11-19 23:31:00.000 323 321.84 12349.78 51051.95 88888.00 2010-11-19 23:32:00.000 323 321.88 12349.78 51052.15 88888.00 2010-11-19 23:33:00.000 323 321.90 12349.59 51052.03 88888.00 2010-11-19 23:34:00.000 323 321.94 12349.38 51052.21 88888.00 2010-11-19 23:35:00.000 323 321.92 12349.38 51052.10 88888.00 2010-11-19 23:36:00.000 323 321.87 12349.42 51052.30 88888.00 2010-11-19 23:37:00.000 323 321.90 12349.44 51052.11 88888.00 2010-11-19 23:38:00.000 323 321.90 12349.43 51052.26 88888.00 2010-11-19 23:39:00.000 323 321.90 12349.62 51052.23 88888.00 2010-11-19 23:40:00.000 323 321.82 12349.44 51052.11 88888.00 2010-11-19 23:41:00.000 323 321.75 12349.25 51052.09 88888.00 2010-11-19 23:42:00.000 323 321.70 12349.30 51052.04 88888.00 2010-11-19 23:43:00.000 323 321.72 12349.56 51052.33 88888.00 2010-11-19 23:44:00.000 323 321.73 12349.51 51052.30 88888.00 2010-11-19 23:45:00.000 323 321.69 12349.30 51052.04 88888.00 2010-11-19 23:46:00.000 323 321.70 12349.28 51052.06 88888.00 2010-11-19 23:47:00.000 323 321.73 12349.40 51052.12 88888.00 2010-11-19 23:48:00.000 323 321.72 12349.13 51052.23 88888.00 2010-11-19 23:49:00.000 323 321.70 12349.24 51052.26 88888.00 2010-11-19 23:50:00.000 323 321.70 12349.15 51052.20 88888.00 2010-11-19 23:51:00.000 323 321.67 12349.07 51052.16 88888.00 2010-11-19 23:52:00.000 323 321.60 12349.26 51052.17 88888.00 2010-11-19 23:53:00.000 323 321.61 12349.14 51052.01 88888.00 2010-11-19 23:54:00.000 323 321.58 12349.28 51051.98 88888.00 2010-11-19 23:55:00.000 323 321.60 12349.42 51052.13 88888.00 2010-11-19 23:56:00.000 323 321.59 12349.60 51052.07 88888.00 2010-11-19 23:57:00.000 323 321.57 12349.67 51052.03 88888.00 2010-11-19 23:58:00.000 323 321.58 12349.46 51052.04 88888.00 2010-11-19 23:59:00.000 323 321.51 12349.48 51052.18 88888.00