Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-18 00:00:00.000 322 321.81 12347.97 51028.29 88888.00 2010-11-18 00:01:00.000 322 321.91 12348.20 51027.82 88888.00 2010-11-18 00:02:00.000 322 322.14 12347.31 51027.70 88888.00 2010-11-18 00:03:00.000 322 321.94 12347.08 51027.44 88888.00 2010-11-18 00:04:00.000 322 321.79 12347.03 51027.08 88888.00 2010-11-18 00:05:00.000 322 321.42 12347.38 51027.12 88888.00 2010-11-18 00:06:00.000 322 321.41 12345.60 51026.54 88888.00 2010-11-18 00:07:00.000 322 321.37 12343.90 51025.74 88888.00 2010-11-18 00:08:00.000 322 321.39 12342.51 51025.07 88888.00 2010-11-18 00:09:00.000 322 321.75 12342.22 51025.60 88888.00 2010-11-18 00:10:00.000 322 322.04 12342.47 51026.54 88888.00 2010-11-18 00:11:00.000 322 322.56 12342.43 51027.47 88888.00 2010-11-18 00:12:00.000 322 323.00 12342.30 51028.34 88888.00 2010-11-18 00:13:00.000 322 323.42 12341.61 51028.78 88888.00 2010-11-18 00:14:00.000 322 323.77 12340.75 51028.84 88888.00 2010-11-18 00:15:00.000 322 323.82 12341.43 51028.89 88888.00 2010-11-18 00:16:00.000 322 324.20 12341.52 51029.49 88888.00 2010-11-18 00:17:00.000 322 324.57 12341.74 51030.05 88888.00 2010-11-18 00:18:00.000 322 324.82 12342.02 51030.84 88888.00 2010-11-18 00:19:00.000 322 324.79 12342.73 51031.38 88888.00 2010-11-18 00:20:00.000 322 324.71 12345.29 51032.35 88888.00 2010-11-18 00:21:00.000 322 324.38 12348.37 51033.62 88888.00 2010-11-18 00:22:00.000 322 324.60 12349.89 51034.60 88888.00 2010-11-18 00:23:00.000 322 324.13 12349.59 51033.98 88888.00 2010-11-18 00:24:00.000 322 323.87 12348.22 51033.09 88888.00 2010-11-18 00:25:00.000 322 323.68 12347.63 51032.63 88888.00 2010-11-18 00:26:00.000 322 323.47 12347.46 51032.27 88888.00 2010-11-18 00:27:00.000 322 323.38 12347.46 51032.27 88888.00 2010-11-18 00:28:00.000 322 323.28 12347.83 51032.70 88888.00 2010-11-18 00:29:00.000 322 323.33 12346.77 51032.73 88888.00 2010-11-18 00:30:00.000 322 323.43 12346.96 51033.35 88888.00 2010-11-18 00:31:00.000 322 323.64 12346.65 51033.87 88888.00 2010-11-18 00:32:00.000 322 323.55 12345.83 51034.19 88888.00 2010-11-18 00:33:00.000 322 323.50 12345.17 51034.52 88888.00 2010-11-18 00:34:00.000 322 323.63 12345.15 51034.92 88888.00 2010-11-18 00:35:00.000 322 324.05 12345.22 51035.93 88888.00 2010-11-18 00:36:00.000 322 324.32 12344.91 51036.78 88888.00 2010-11-18 00:37:00.000 322 324.66 12345.34 51037.95 88888.00 2010-11-18 00:38:00.000 322 324.71 12346.11 51038.90 88888.00 2010-11-18 00:39:00.000 322 324.51 12346.91 51039.79 88888.00 2010-11-18 00:40:00.000 322 324.50 12346.56 51040.52 88888.00 2010-11-18 00:41:00.000 322 324.65 12347.39 51041.18 88888.00 2010-11-18 00:42:00.000 322 324.55 12346.95 51041.25 88888.00 2010-11-18 00:43:00.000 322 324.26 12346.21 51040.96 88888.00 2010-11-18 00:44:00.000 322 324.42 12345.95 51041.01 88888.00 2010-11-18 00:45:00.000 322 324.66 12345.44 51041.57 88888.00 2010-11-18 00:46:00.000 322 324.80 12345.02 51042.09 88888.00 2010-11-18 00:47:00.000 322 324.72 12343.88 51042.13 88888.00 2010-11-18 00:48:00.000 322 324.62 12343.74 51042.27 88888.00 2010-11-18 00:49:00.000 322 324.68 12343.11 51042.36 88888.00 2010-11-18 00:50:00.000 322 324.54 12342.61 51042.52 88888.00 2010-11-18 00:51:00.000 322 324.27 12342.67 51042.69 88888.00 2010-11-18 00:52:00.000 322 324.19 12342.58 51043.28 88888.00 2010-11-18 00:53:00.000 322 324.07 12342.33 51043.72 88888.00 2010-11-18 00:54:00.000 322 324.03 12342.26 51044.49 88888.00 2010-11-18 00:55:00.000 322 323.99 12342.08 51044.95 88888.00 2010-11-18 00:56:00.000 322 323.87 12342.26 51045.60 88888.00 2010-11-18 00:57:00.000 322 323.71 12342.37 51045.92 88888.00 2010-11-18 00:58:00.000 322 323.57 12343.02 51046.27 88888.00 2010-11-18 00:59:00.000 322 323.37 12343.48 51046.70 88888.00 2010-11-18 01:00:00.000 322 323.32 12343.52 51047.13 88888.00 2010-11-18 01:01:00.000 322 323.46 12342.54 51047.24 88888.00 2010-11-18 01:02:00.000 322 323.51 12342.28 51047.37 88888.00 2010-11-18 01:03:00.000 322 323.66 12342.69 51047.57 88888.00 2010-11-18 01:04:00.000 322 323.66 12343.56 51047.90 88888.00 2010-11-18 01:05:00.000 322 323.53 12343.80 51047.76 88888.00 2010-11-18 01:06:00.000 322 323.49 12343.60 51047.55 88888.00 2010-11-18 01:07:00.000 322 323.26 12342.99 51047.26 88888.00 2010-11-18 01:08:00.000 322 323.04 12342.69 51046.83 88888.00 2010-11-18 01:09:00.000 322 322.80 12342.77 51046.81 88888.00 2010-11-18 01:10:00.000 322 322.65 12342.39 51047.05 88888.00 2010-11-18 01:11:00.000 322 322.37 12342.24 51047.50 88888.00 2010-11-18 01:12:00.000 322 322.07 12341.77 51047.78 88888.00 2010-11-18 01:13:00.000 322 321.75 12341.02 51047.63 88888.00 2010-11-18 01:14:00.000 322 321.33 12339.89 51047.48 88888.00 2010-11-18 01:15:00.000 322 321.04 12338.85 51047.44 88888.00 2010-11-18 01:16:00.000 322 321.25 12338.28 51047.85 88888.00 2010-11-18 01:17:00.000 322 321.39 12338.48 51048.39 88888.00 2010-11-18 01:18:00.000 322 321.62 12338.56 51048.89 88888.00 2010-11-18 01:19:00.000 322 321.67 12339.01 51049.12 88888.00 2010-11-18 01:20:00.000 322 321.61 12339.24 51049.31 88888.00 2010-11-18 01:21:00.000 322 321.65 12339.19 51049.60 88888.00 2010-11-18 01:22:00.000 322 321.91 12339.26 51049.91 88888.00 2010-11-18 01:23:00.000 322 321.81 12339.43 51050.00 88888.00 2010-11-18 01:24:00.000 322 321.75 12339.38 51050.16 88888.00 2010-11-18 01:25:00.000 322 322.04 12339.74 51050.66 88888.00 2010-11-18 01:26:00.000 322 322.16 12339.82 51051.08 88888.00 2010-11-18 01:27:00.000 322 322.31 12339.81 51051.48 88888.00 2010-11-18 01:28:00.000 322 322.47 12340.38 51051.82 88888.00 2010-11-18 01:29:00.000 322 322.38 12341.29 51051.71 88888.00 2010-11-18 01:30:00.000 322 322.31 12341.62 51051.79 88888.00 2010-11-18 01:31:00.000 322 322.38 12342.11 51051.91 88888.00 2010-11-18 01:32:00.000 322 322.18 12341.93 51052.18 88888.00 2010-11-18 01:33:00.000 322 321.71 12341.20 51051.89 88888.00 2010-11-18 01:34:00.000 322 321.32 12340.15 51051.35 88888.00 2010-11-18 01:35:00.000 322 320.92 12339.64 51050.72 88888.00 2010-11-18 01:36:00.000 322 320.73 12340.23 51050.12 88888.00 2010-11-18 01:37:00.000 322 320.88 12340.35 51050.19 88888.00 2010-11-18 01:38:00.000 322 320.81 12340.71 51049.94 88888.00 2010-11-18 01:39:00.000 322 320.97 12341.17 51050.10 88888.00 2010-11-18 01:40:00.000 322 321.06 12341.23 51050.38 88888.00 2010-11-18 01:41:00.000 322 321.21 12341.54 51050.50 88888.00 2010-11-18 01:42:00.000 322 320.88 12341.01 51050.08 88888.00 2010-11-18 01:43:00.000 322 320.89 12340.90 51049.87 88888.00 2010-11-18 01:44:00.000 322 320.71 12341.35 51049.58 88888.00 2010-11-18 01:45:00.000 322 320.42 12341.33 51048.89 88888.00 2010-11-18 01:46:00.000 322 320.27 12341.14 51048.45 88888.00 2010-11-18 01:47:00.000 322 320.14 12340.93 51048.09 88888.00 2010-11-18 01:48:00.000 322 320.13 12340.71 51047.85 88888.00 2010-11-18 01:49:00.000 322 320.30 12339.71 51047.69 88888.00 2010-11-18 01:50:00.000 322 320.16 12339.28 51047.50 88888.00 2010-11-18 01:51:00.000 322 320.39 12340.34 51047.90 88888.00 2010-11-18 01:52:00.000 322 320.36 12340.77 51048.44 88888.00 2010-11-18 01:53:00.000 322 320.33 12341.04 51048.88 88888.00 2010-11-18 01:54:00.000 322 320.11 12340.76 51048.94 88888.00 2010-11-18 01:55:00.000 322 320.18 12340.79 51048.81 88888.00 2010-11-18 01:56:00.000 322 320.05 12340.65 51048.68 88888.00 2010-11-18 01:57:00.000 322 319.90 12340.19 51048.33 88888.00 2010-11-18 01:58:00.000 322 319.82 12339.72 51047.94 88888.00 2010-11-18 01:59:00.000 322 319.79 12339.94 51047.80 88888.00 2010-11-18 02:00:00.000 322 319.75 12340.22 51048.09 88888.00 2010-11-18 02:01:00.000 322 319.89 12339.89 51048.30 88888.00 2010-11-18 02:02:00.000 322 319.79 12339.35 51048.38 88888.00 2010-11-18 02:03:00.000 322 319.82 12339.06 51048.31 88888.00 2010-11-18 02:04:00.000 322 319.88 12338.13 51047.86 88888.00 2010-11-18 02:05:00.000 322 320.16 12337.67 51047.85 88888.00 2010-11-18 02:06:00.000 322 320.55 12337.28 51047.79 88888.00 2010-11-18 02:07:00.000 322 320.78 12337.52 51048.07 88888.00 2010-11-18 02:08:00.000 322 321.02 12338.05 51048.26 88888.00 2010-11-18 02:09:00.000 322 321.18 12338.49 51049.05 88888.00 2010-11-18 02:10:00.000 322 321.45 12338.94 51049.53 88888.00 2010-11-18 02:11:00.000 322 321.73 12339.76 51050.42 88888.00 2010-11-18 02:12:00.000 322 322.00 12340.77 51051.12 88888.00 2010-11-18 02:13:00.000 322 322.05 12341.09 51051.59 88888.00 2010-11-18 02:14:00.000 322 322.12 12341.73 51051.91 88888.00 2010-11-18 02:15:00.000 322 322.05 12341.56 51051.81 88888.00 2010-11-18 02:16:00.000 322 321.91 12341.86 51051.74 88888.00 2010-11-18 02:17:00.000 322 322.05 12341.85 51051.95 88888.00 2010-11-18 02:18:00.000 322 321.86 12341.26 51051.96 88888.00 2010-11-18 02:19:00.000 322 322.10 12340.98 51052.10 88888.00 2010-11-18 02:20:00.000 322 322.23 12341.83 51052.83 88888.00 2010-11-18 02:21:00.000 322 322.44 12342.38 51053.56 88888.00 2010-11-18 02:22:00.000 322 322.46 12342.54 51053.44 88888.00 2010-11-18 02:23:00.000 322 322.31 12343.59 51053.35 88888.00 2010-11-18 02:24:00.000 322 322.32 12343.05 51053.19 88888.00 2010-11-18 02:25:00.000 322 321.80 12342.85 51052.57 88888.00 2010-11-18 02:26:00.000 322 321.66 12341.92 51051.56 88888.00 2010-11-18 02:27:00.000 322 321.45 12341.29 51051.22 88888.00 2010-11-18 02:28:00.000 322 321.41 12341.16 51051.03 88888.00 2010-11-18 02:29:00.000 322 321.62 12341.69 51051.30 88888.00 2010-11-18 02:30:00.000 322 321.84 12341.50 51051.89 88888.00 2010-11-18 02:31:00.000 322 321.72 12341.92 51052.01 88888.00 2010-11-18 02:32:00.000 322 321.87 12341.77 51051.80 88888.00 2010-11-18 02:33:00.000 322 321.67 12342.16 51051.60 88888.00 2010-11-18 02:34:00.000 322 321.79 12341.79 51051.52 88888.00 2010-11-18 02:35:00.000 322 321.82 12341.59 51051.49 88888.00 2010-11-18 02:36:00.000 322 321.75 12342.00 51051.54 88888.00 2010-11-18 02:37:00.000 322 321.57 12341.50 51051.13 88888.00 2010-11-18 02:38:00.000 322 321.29 12340.70 51050.51 88888.00 2010-11-18 02:39:00.000 322 321.12 12339.85 51050.17 88888.00 2010-11-18 02:40:00.000 322 321.18 12339.52 51050.21 88888.00 2010-11-18 02:41:00.000 322 321.62 12339.57 51051.28 88888.00 2010-11-18 02:42:00.000 322 321.84 12339.67 51052.22 88888.00 2010-11-18 02:43:00.000 322 322.15 12340.37 51052.68 88888.00 2010-11-18 02:44:00.000 322 322.05 12341.21 51053.32 88888.00 2010-11-18 02:45:00.000 322 322.21 12342.19 51053.88 88888.00 2010-11-18 02:46:00.000 322 322.31 12342.92 51054.16 88888.00 2010-11-18 02:47:00.000 322 322.31 12343.54 51054.54 88888.00 2010-11-18 02:48:00.000 322 322.19 12344.15 51054.58 88888.00 2010-11-18 02:49:00.000 322 322.10 12344.23 51054.27 88888.00 2010-11-18 02:50:00.000 322 321.88 12343.92 51053.42 88888.00 2010-11-18 02:51:00.000 322 321.84 12343.44 51052.76 88888.00 2010-11-18 02:52:00.000 322 321.75 12342.56 51051.97 88888.00 2010-11-18 02:53:00.000 322 321.78 12342.19 51051.82 88888.00 2010-11-18 02:54:00.000 322 321.74 12341.87 51051.61 88888.00 2010-11-18 02:55:00.000 322 321.78 12341.30 51051.16 88888.00 2010-11-18 02:56:00.000 322 321.81 12340.68 51051.04 88888.00 2010-11-18 02:57:00.000 322 322.04 12341.11 51051.33 88888.00 2010-11-18 02:58:00.000 322 322.41 12341.70 51052.38 88888.00 2010-11-18 02:59:00.000 322 322.48 12342.35 51052.90 88888.00 2010-11-18 03:00:00.000 322 322.57 12342.81 51053.31 88888.00 2010-11-18 03:01:00.000 322 322.65 12343.13 51053.44 88888.00 2010-11-18 03:02:00.000 322 322.79 12343.75 51053.58 88888.00 2010-11-18 03:03:00.000 322 322.82 12344.30 51053.77 88888.00 2010-11-18 03:04:00.000 322 322.80 12344.55 51053.50 88888.00 2010-11-18 03:05:00.000 322 322.90 12345.11 51053.74 88888.00 2010-11-18 03:06:00.000 322 322.90 12345.45 51053.93 88888.00 2010-11-18 03:07:00.000 322 323.06 12345.84 51054.25 88888.00 2010-11-18 03:08:00.000 322 323.04 12345.81 51054.56 88888.00 2010-11-18 03:09:00.000 322 322.90 12345.79 51054.39 88888.00 2010-11-18 03:10:00.000 322 322.73 12345.48 51053.90 88888.00 2010-11-18 03:11:00.000 322 322.51 12345.12 51053.26 88888.00 2010-11-18 03:12:00.000 322 322.41 12344.47 51053.20 88888.00 2010-11-18 03:13:00.000 322 322.49 12344.41 51053.28 88888.00 2010-11-18 03:14:00.000 322 322.72 12344.45 51053.61 88888.00 2010-11-18 03:15:00.000 322 322.87 12344.93 51054.03 88888.00 2010-11-18 03:16:00.000 322 323.03 12345.66 51053.94 88888.00 2010-11-18 03:17:00.000 322 323.11 12345.69 51054.08 88888.00 2010-11-18 03:18:00.000 322 323.20 12345.80 51053.91 88888.00 2010-11-18 03:19:00.000 322 323.16 12345.97 51053.59 88888.00 2010-11-18 03:20:00.000 322 322.99 12345.49 51053.15 88888.00 2010-11-18 03:21:00.000 322 322.81 12344.74 51052.55 88888.00 2010-11-18 03:22:00.000 322 322.81 12344.51 51052.46 88888.00 2010-11-18 03:23:00.000 322 322.90 12344.15 51052.38 88888.00 2010-11-18 03:24:00.000 322 323.13 12344.64 51052.83 88888.00 2010-11-18 03:25:00.000 322 323.15 12345.17 51052.85 88888.00 2010-11-18 03:26:00.000 322 323.25 12344.91 51053.08 88888.00 2010-11-18 03:27:00.000 322 323.32 12345.45 51053.22 88888.00 2010-11-18 03:28:00.000 322 323.39 12345.81 51053.24 88888.00 2010-11-18 03:29:00.000 322 323.41 12346.06 51053.24 88888.00 2010-11-18 03:30:00.000 322 323.38 12346.02 51053.17 88888.00 2010-11-18 03:31:00.000 322 323.29 12346.08 51053.53 88888.00 2010-11-18 03:32:00.000 322 323.29 12346.88 51053.44 88888.00 2010-11-18 03:33:00.000 322 323.22 12346.65 51053.45 88888.00 2010-11-18 03:34:00.000 322 323.21 12347.22 51053.21 88888.00 2010-11-18 03:35:00.000 322 323.29 12347.00 51053.24 88888.00 2010-11-18 03:36:00.000 322 323.15 12347.13 51053.11 88888.00 2010-11-18 03:37:00.000 322 323.13 12346.66 51052.88 88888.00 2010-11-18 03:38:00.000 322 323.29 12346.85 51053.05 88888.00 2010-11-18 03:39:00.000 322 323.48 12346.73 51053.14 88888.00 2010-11-18 03:40:00.000 322 323.42 12347.23 51053.17 88888.00 2010-11-18 03:41:00.000 322 323.33 12346.86 51052.82 88888.00 2010-11-18 03:42:00.000 322 323.38 12346.10 51052.56 88888.00 2010-11-18 03:43:00.000 322 323.26 12345.70 51052.53 88888.00 2010-11-18 03:44:00.000 322 322.99 12345.87 51052.30 88888.00 2010-11-18 03:45:00.000 322 323.09 12345.61 51052.24 88888.00 2010-11-18 03:46:00.000 322 323.15 12345.88 51052.59 88888.00 2010-11-18 03:47:00.000 322 323.59 12346.69 51053.34 88888.00 2010-11-18 03:48:00.000 322 323.27 12347.10 51053.30 88888.00 2010-11-18 03:49:00.000 322 323.39 12346.99 51053.04 88888.00 2010-11-18 03:50:00.000 322 322.92 12345.40 51052.10 88888.00 2010-11-18 03:51:00.000 322 322.95 12344.76 51051.35 88888.00 2010-11-18 03:52:00.000 322 322.72 12344.21 51051.15 88888.00 2010-11-18 03:53:00.000 322 323.02 12343.52 51051.51 88888.00 2010-11-18 03:54:00.000 322 322.94 12343.39 51051.66 88888.00 2010-11-18 03:55:00.000 322 323.16 12343.34 51052.14 88888.00 2010-11-18 03:56:00.000 322 323.19 12343.52 51052.51 88888.00 2010-11-18 03:57:00.000 322 323.57 12343.81 51053.11 88888.00 2010-11-18 03:58:00.000 322 323.65 12344.43 51053.93 88888.00 2010-11-18 03:59:00.000 322 323.81 12344.92 51054.31 88888.00 2010-11-18 04:00:00.000 322 323.81 12344.64 51054.65 88888.00 2010-11-18 04:01:00.000 322 323.77 12344.74 51054.44 88888.00 2010-11-18 04:02:00.000 322 323.84 12344.93 51054.54 88888.00 2010-11-18 04:03:00.000 322 323.89 12344.87 51054.47 88888.00 2010-11-18 04:04:00.000 322 323.88 12344.30 51054.19 88888.00 2010-11-18 04:05:00.000 322 323.64 12343.65 51053.99 88888.00 2010-11-18 04:06:00.000 322 323.57 12343.29 51054.16 88888.00 2010-11-18 04:07:00.000 322 323.60 12342.55 51054.06 88888.00 2010-11-18 04:08:00.000 322 323.52 12341.82 51053.78 88888.00 2010-11-18 04:09:00.000 322 323.54 12341.17 51053.81 88888.00 2010-11-18 04:10:00.000 322 323.60 12341.14 51054.01 88888.00 2010-11-18 04:11:00.000 322 323.45 12340.82 51053.89 88888.00 2010-11-18 04:12:00.000 322 323.35 12340.38 51053.62 88888.00 2010-11-18 04:13:00.000 322 323.29 12340.52 51053.55 88888.00 2010-11-18 04:14:00.000 322 323.23 12339.80 51053.74 88888.00 2010-11-18 04:15:00.000 322 323.52 12340.00 51054.05 88888.00 2010-11-18 04:16:00.000 322 323.67 12339.98 51054.60 88888.00 2010-11-18 04:17:00.000 322 323.57 12339.89 51054.54 88888.00 2010-11-18 04:18:00.000 322 323.67 12340.35 51054.80 88888.00 2010-11-18 04:19:00.000 322 323.86 12341.03 51054.87 88888.00 2010-11-18 04:20:00.000 322 323.87 12341.44 51055.00 88888.00 2010-11-18 04:21:00.000 322 323.83 12341.66 51054.84 88888.00 2010-11-18 04:22:00.000 322 323.80 12341.96 51054.90 88888.00 2010-11-18 04:23:00.000 322 323.93 12342.27 51054.78 88888.00 2010-11-18 04:24:00.000 322 323.82 12342.06 51054.70 88888.00 2010-11-18 04:25:00.000 322 323.88 12342.89 51054.92 88888.00 2010-11-18 04:26:00.000 322 323.86 12343.59 51055.13 88888.00 2010-11-18 04:27:00.000 322 323.68 12344.05 51054.96 88888.00 2010-11-18 04:28:00.000 322 323.63 12344.08 51054.66 88888.00 2010-11-18 04:29:00.000 322 323.37 12343.40 51054.21 88888.00 2010-11-18 04:30:00.000 322 323.04 12342.98 51053.58 88888.00 2010-11-18 04:31:00.000 322 323.03 12342.64 51053.48 88888.00 2010-11-18 04:32:00.000 322 323.02 12343.35 51053.49 88888.00 2010-11-18 04:33:00.000 322 323.12 12343.36 51053.60 88888.00 2010-11-18 04:34:00.000 322 323.09 12343.05 51053.44 88888.00 2010-11-18 04:35:00.000 322 323.12 12343.36 51053.53 88888.00 2010-11-18 04:36:00.000 322 323.36 12344.27 51053.71 88888.00 2010-11-18 04:37:00.000 322 323.58 12344.86 51054.01 88888.00 2010-11-18 04:38:00.000 322 323.46 12346.01 51054.09 88888.00 2010-11-18 04:39:00.000 322 323.50 12346.11 51054.15 88888.00 2010-11-18 04:40:00.000 322 323.67 12345.75 51053.69 88888.00 2010-11-18 04:41:00.000 322 323.67 12346.31 51053.66 88888.00 2010-11-18 04:42:00.000 322 323.55 12345.81 51053.24 88888.00 2010-11-18 04:43:00.000 322 323.51 12347.30 51053.26 88888.00 2010-11-18 04:44:00.000 322 323.64 12347.77 51053.14 88888.00 2010-11-18 04:45:00.000 322 323.78 12349.44 51053.10 88888.00 2010-11-18 04:46:00.000 322 323.74 12349.34 51052.93 88888.00 2010-11-18 04:47:00.000 322 323.52 12348.76 51052.44 88888.00 2010-11-18 04:48:00.000 322 323.43 12347.86 51052.37 88888.00 2010-11-18 04:49:00.000 322 323.39 12348.84 51052.70 88888.00 2010-11-18 04:50:00.000 322 323.22 12349.45 51052.99 88888.00 2010-11-18 04:51:00.000 322 323.27 12349.79 51053.18 88888.00 2010-11-18 04:52:00.000 322 323.38 12349.70 51053.26 88888.00 2010-11-18 04:53:00.000 322 323.30 12349.89 51052.99 88888.00 2010-11-18 04:54:00.000 322 323.28 12351.14 51052.98 88888.00 2010-11-18 04:55:00.000 322 323.58 12349.61 51052.51 88888.00 2010-11-18 04:56:00.000 322 323.73 12351.10 51052.70 88888.00 2010-11-18 04:57:00.000 322 323.90 12351.75 51052.88 88888.00 2010-11-18 04:58:00.000 322 323.99 12352.12 51052.85 88888.00 2010-11-18 04:59:00.000 322 323.93 12352.08 51052.61 88888.00 2010-11-18 05:00:00.000 322 323.91 12351.87 51052.32 88888.00 2010-11-18 05:01:00.000 322 324.08 12352.97 51052.71 88888.00 2010-11-18 05:02:00.000 322 324.47 12355.38 51053.70 88888.00 2010-11-18 05:03:00.000 322 324.33 12356.84 51053.83 88888.00 2010-11-18 05:04:00.000 322 324.28 12356.74 51053.26 88888.00 2010-11-18 05:05:00.000 322 323.93 12356.26 51052.90 88888.00 2010-11-18 05:06:00.000 322 323.59 12355.93 51051.89 88888.00 2010-11-18 05:07:00.000 322 323.51 12355.10 51051.42 88888.00 2010-11-18 05:08:00.000 322 323.36 12354.26 51050.79 88888.00 2010-11-18 05:09:00.000 322 323.44 12354.15 51050.69 88888.00 2010-11-18 05:10:00.000 322 323.54 12354.55 51051.05 88888.00 2010-11-18 05:11:00.000 322 323.62 12354.11 51051.03 88888.00 2010-11-18 05:12:00.000 322 323.66 12354.57 51051.28 88888.00 2010-11-18 05:13:00.000 322 323.62 12355.17 51051.36 88888.00 2010-11-18 05:14:00.000 322 323.94 12357.31 51052.00 88888.00 2010-11-18 05:15:00.000 322 323.99 12356.85 51052.51 88888.00 2010-11-18 05:16:00.000 322 323.56 12357.17 51052.09 88888.00 2010-11-18 05:17:00.000 322 323.41 12355.82 51051.46 88888.00 2010-11-18 05:18:00.000 322 323.35 12355.98 51051.42 88888.00 2010-11-18 05:19:00.000 322 323.25 12356.61 51051.35 88888.00 2010-11-18 05:20:00.000 322 323.45 12355.53 51051.04 88888.00 2010-11-18 05:21:00.000 322 323.09 12356.37 51050.95 88888.00 2010-11-18 05:22:00.000 322 322.92 12354.39 51050.04 88888.00 2010-11-18 05:23:00.000 322 322.82 12352.08 51049.57 88888.00 2010-11-18 05:24:00.000 322 322.45 12354.01 51049.34 88888.00 2010-11-18 05:25:00.000 322 322.70 12352.23 51049.01 88888.00 2010-11-18 05:26:00.000 322 322.69 12353.93 51049.82 88888.00 2010-11-18 05:27:00.000 322 322.63 12353.70 51050.25 88888.00 2010-11-18 05:28:00.000 322 322.65 12354.35 51050.93 88888.00 2010-11-18 05:29:00.000 322 322.60 12354.31 51051.36 88888.00 2010-11-18 05:30:00.000 322 322.34 12353.27 51050.98 88888.00 2010-11-18 05:31:00.000 322 321.92 12353.07 51050.25 88888.00 2010-11-18 05:32:00.000 322 321.79 12350.27 51049.29 88888.00 2010-11-18 05:33:00.000 322 322.03 12349.52 51049.22 88888.00 2010-11-18 05:34:00.000 322 322.26 12350.64 51050.29 88888.00 2010-11-18 05:35:00.000 322 322.86 12352.04 51052.22 88888.00 2010-11-18 05:36:00.000 322 323.31 12353.61 51053.93 88888.00 2010-11-18 05:37:00.000 322 323.44 12354.25 51055.20 88888.00 2010-11-18 05:38:00.000 322 323.54 12356.25 51055.24 88888.00 2010-11-18 05:39:00.000 322 323.42 12358.15 51054.79 88888.00 2010-11-18 05:40:00.000 322 322.56 12358.45 51053.62 88888.00 2010-11-18 05:41:00.000 322 321.78 12358.39 51052.17 88888.00 2010-11-18 05:42:00.000 322 321.37 12358.51 51050.78 88888.00 2010-11-18 05:43:00.000 322 320.55 12355.68 51049.12 88888.00 2010-11-18 05:44:00.000 322 319.72 12353.98 51047.46 88888.00 2010-11-18 05:45:00.000 322 319.67 12351.97 51046.75 88888.00 2010-11-18 05:46:00.000 322 319.88 12348.71 51046.95 88888.00 2010-11-18 05:47:00.000 322 320.74 12349.19 51048.57 88888.00 2010-11-18 05:48:00.000 322 322.06 12349.99 51050.47 88888.00 2010-11-18 05:49:00.000 322 323.15 12352.47 51053.01 88888.00 2010-11-18 05:50:00.000 322 324.28 12356.18 51055.10 88888.00 2010-11-18 05:51:00.000 322 324.98 12360.88 51056.60 88888.00 2010-11-18 05:52:00.000 322 325.14 12364.28 51057.23 88888.00 2010-11-18 05:53:00.000 322 324.40 12365.94 51056.62 88888.00 2010-11-18 05:54:00.000 322 323.08 12366.37 51054.17 88888.00 2010-11-18 05:55:00.000 322 322.22 12364.99 51051.59 88888.00 2010-11-18 05:56:00.000 322 321.44 12362.77 51049.42 88888.00 2010-11-18 05:57:00.000 322 320.56 12361.29 51047.62 88888.00 2010-11-18 05:58:00.000 322 320.06 12359.35 51046.04 88888.00 2010-11-18 05:59:00.000 322 319.90 12357.51 51045.44 88888.00 2010-11-18 06:00:00.000 322 319.83 12355.66 51044.77 88888.00 2010-11-18 06:01:00.000 322 320.29 12354.51 51044.95 88888.00 2010-11-18 06:02:00.000 322 320.76 12355.05 51046.13 88888.00 2010-11-18 06:03:00.000 322 321.28 12356.35 51047.27 88888.00 2010-11-18 06:04:00.000 322 321.57 12358.04 51048.64 88888.00 2010-11-18 06:05:00.000 322 321.21 12358.26 51048.71 88888.00 2010-11-18 06:06:00.000 322 320.68 12356.74 51047.61 88888.00 2010-11-18 06:07:00.000 322 320.15 12355.57 51046.41 88888.00 2010-11-18 06:08:00.000 322 319.78 12353.51 51045.77 88888.00 2010-11-18 06:09:00.000 322 319.86 12351.93 51045.82 88888.00 2010-11-18 06:10:00.000 322 320.08 12350.46 51045.69 88888.00 2010-11-18 06:11:00.000 322 320.51 12349.91 51046.35 88888.00 2010-11-18 06:12:00.000 322 321.08 12350.52 51047.56 88888.00 2010-11-18 06:13:00.000 322 321.57 12351.28 51048.80 88888.00 2010-11-18 06:14:00.000 322 321.89 12351.88 51049.56 88888.00 2010-11-18 06:15:00.000 322 322.07 12352.47 51049.92 88888.00 2010-11-18 06:16:00.000 322 322.16 12353.23 51050.05 88888.00 2010-11-18 06:17:00.000 322 322.28 12353.39 51050.24 88888.00 2010-11-18 06:18:00.000 322 322.26 12353.68 51050.32 88888.00 2010-11-18 06:19:00.000 322 322.14 12352.85 51049.93 88888.00 2010-11-18 06:20:00.000 322 322.29 12353.80 51050.06 88888.00 2010-11-18 06:21:00.000 322 322.26 12354.18 51049.80 88888.00 2010-11-18 06:22:00.000 322 322.08 12353.94 51049.58 88888.00 2010-11-18 06:23:00.000 322 322.05 12354.25 51049.38 88888.00 2010-11-18 06:24:00.000 322 322.20 12354.31 51049.14 88888.00 2010-11-18 06:25:00.000 322 322.24 12354.53 51048.81 88888.00 2010-11-18 06:26:00.000 322 321.82 12353.87 51048.01 88888.00 2010-11-18 06:27:00.000 322 321.86 12352.73 51047.68 88888.00 2010-11-18 06:28:00.000 322 321.99 12353.10 51047.48 88888.00 2010-11-18 06:29:00.000 322 322.15 12353.74 51047.71 88888.00 2010-11-18 06:30:00.000 322 322.52 12354.22 51047.72 88888.00 2010-11-18 06:31:00.000 322 322.67 12354.26 51048.11 88888.00 2010-11-18 06:32:00.000 322 322.67 12354.48 51048.07 88888.00 2010-11-18 06:33:00.000 322 322.82 12353.72 51048.32 88888.00 2010-11-18 06:34:00.000 322 322.70 12354.72 51048.48 88888.00 2010-11-18 06:35:00.000 322 322.96 12355.31 51048.65 88888.00 2010-11-18 06:36:00.000 322 322.98 12355.19 51048.70 88888.00 2010-11-18 06:37:00.000 322 322.94 12356.51 51049.05 88888.00 2010-11-18 06:38:00.000 322 322.99 12357.33 51049.12 88888.00 2010-11-18 06:39:00.000 322 322.93 12357.98 51049.07 88888.00 2010-11-18 06:40:00.000 322 322.83 12358.17 51048.63 88888.00 2010-11-18 06:41:00.000 322 322.88 12356.99 51048.24 88888.00 2010-11-18 06:42:00.000 322 322.78 12356.29 51048.20 88888.00 2010-11-18 06:43:00.000 322 322.65 12355.69 51048.35 88888.00 2010-11-18 06:44:00.000 322 322.87 12355.31 51048.73 88888.00 2010-11-18 06:45:00.000 322 323.14 12356.81 51049.21 88888.00 2010-11-18 06:46:00.000 322 322.98 12357.34 51049.35 88888.00 2010-11-18 06:47:00.000 322 322.59 12355.71 51048.66 88888.00 2010-11-18 06:48:00.000 322 322.16 12353.27 51047.94 88888.00 2010-11-18 06:49:00.000 322 323.19 12353.01 51048.76 88888.00 2010-11-18 06:50:00.000 322 323.77 12356.64 51049.96 88888.00 2010-11-18 06:51:00.000 322 323.47 12356.14 51050.10 88888.00 2010-11-18 06:52:00.000 322 322.87 12355.21 51049.45 88888.00 2010-11-18 06:53:00.000 322 322.36 12355.54 51049.01 88888.00 2010-11-18 06:54:00.000 322 322.18 12354.31 51048.53 88888.00 2010-11-18 06:55:00.000 322 321.87 12354.34 51048.15 88888.00 2010-11-18 06:56:00.000 322 321.70 12353.20 51047.67 88888.00 2010-11-18 06:57:00.000 322 321.49 12351.52 51047.47 88888.00 2010-11-18 06:58:00.000 322 321.55 12350.93 51047.44 88888.00 2010-11-18 06:59:00.000 322 321.77 12350.43 51047.89 88888.00 2010-11-18 07:00:00.000 322 321.91 12349.58 51048.43 88888.00 2010-11-18 07:01:00.000 322 322.04 12349.70 51048.93 88888.00 2010-11-18 07:02:00.000 322 322.29 12350.33 51049.70 88888.00 2010-11-18 07:03:00.000 322 322.34 12351.26 51050.21 88888.00 2010-11-18 07:04:00.000 322 322.46 12351.68 51050.44 88888.00 2010-11-18 07:05:00.000 322 322.39 12351.38 51050.51 88888.00 2010-11-18 07:06:00.000 322 322.24 12351.64 51050.39 88888.00 2010-11-18 07:07:00.000 322 322.20 12351.79 51050.12 88888.00 2010-11-18 07:08:00.000 322 321.89 12351.04 51049.97 88888.00 2010-11-18 07:09:00.000 322 321.73 12350.33 51049.72 88888.00 2010-11-18 07:10:00.000 322 322.12 12350.55 51050.38 88888.00 2010-11-18 07:11:00.000 322 322.32 12351.01 51050.79 88888.00 2010-11-18 07:12:00.000 322 322.15 12351.92 51051.26 88888.00 2010-11-18 07:13:00.000 322 322.34 12350.73 51051.21 88888.00 2010-11-18 07:14:00.000 322 322.02 12351.05 51051.14 88888.00 2010-11-18 07:15:00.000 322 322.46 12351.49 51051.24 88888.00 2010-11-18 07:16:00.000 322 322.75 12353.81 51051.37 88888.00 2010-11-18 07:17:00.000 322 322.77 12354.68 51051.27 88888.00 2010-11-18 07:18:00.000 322 322.55 12354.58 51050.92 88888.00 2010-11-18 07:19:00.000 322 322.41 12354.40 51050.71 88888.00 2010-11-18 07:20:00.000 322 322.35 12355.04 51050.43 88888.00 2010-11-18 07:21:00.000 322 322.01 12354.92 51049.85 88888.00 2010-11-18 07:22:00.000 322 322.26 12354.41 51049.45 88888.00 2010-11-18 07:23:00.000 322 322.49 12355.54 51049.45 88888.00 2010-11-18 07:24:00.000 322 322.46 12355.24 51049.06 88888.00 2010-11-18 07:25:00.000 322 322.38 12354.64 51048.83 88888.00 2010-11-18 07:26:00.000 322 322.67 12355.49 51049.13 88888.00 2010-11-18 07:27:00.000 322 322.73 12356.84 51049.26 88888.00 2010-11-18 07:28:00.000 322 322.51 12358.17 51048.80 88888.00 2010-11-18 07:29:00.000 322 322.10 12357.42 51047.72 88888.00 2010-11-18 07:30:00.000 322 321.75 12355.87 51047.00 88888.00 2010-11-18 07:31:00.000 322 321.91 12352.90 51047.03 88888.00 2010-11-18 07:32:00.000 322 322.12 12354.32 51047.36 88888.00 2010-11-18 07:33:00.000 322 322.85 12354.83 51048.14 88888.00 2010-11-18 07:34:00.000 322 322.68 12355.10 51048.68 88888.00 2010-11-18 07:35:00.000 322 322.31 12354.56 51048.78 88888.00 2010-11-18 07:36:00.000 322 322.26 12352.44 51048.04 88888.00 2010-11-18 07:37:00.000 322 322.39 12351.29 51048.21 88888.00 2010-11-18 07:38:00.000 322 322.47 12351.08 51048.03 88888.00 2010-11-18 07:39:00.000 322 322.59 12352.97 51049.21 88888.00 2010-11-18 07:40:00.000 322 322.41 12352.91 51049.12 88888.00 2010-11-18 07:41:00.000 322 322.03 12352.73 51048.89 88888.00 2010-11-18 07:42:00.000 322 321.55 12353.83 51048.44 88888.00 2010-11-18 07:43:00.000 322 320.93 12354.10 51047.60 88888.00 2010-11-18 07:44:00.000 322 320.83 12350.62 51047.12 88888.00 2010-11-18 07:45:00.000 322 321.41 12348.83 51047.42 88888.00 2010-11-18 07:46:00.000 322 322.46 12347.64 51048.53 88888.00 2010-11-18 07:47:00.000 322 322.75 12349.53 51049.58 88888.00 2010-11-18 07:48:00.000 322 323.13 12350.05 51050.19 88888.00 2010-11-18 07:49:00.000 322 323.63 12352.69 51050.89 88888.00 2010-11-18 07:50:00.000 322 323.97 12354.11 51051.11 88888.00 2010-11-18 07:51:00.000 322 323.61 12355.51 51050.78 88888.00 2010-11-18 07:52:00.000 322 323.10 12356.52 51050.28 88888.00 2010-11-18 07:53:00.000 322 323.05 12356.56 51049.58 88888.00 2010-11-18 07:54:00.000 322 322.89 12355.94 51049.29 88888.00 2010-11-18 07:55:00.000 322 323.16 12355.44 51049.35 88888.00 2010-11-18 07:56:00.000 322 323.54 12356.57 51049.71 88888.00 2010-11-18 07:57:00.000 322 322.88 12356.90 51049.27 88888.00 2010-11-18 07:58:00.000 322 322.86 12354.48 51048.76 88888.00 2010-11-18 07:59:00.000 322 322.80 12353.83 51048.84 88888.00 2010-11-18 08:00:00.000 322 323.07 12354.35 51048.94 88888.00 2010-11-18 08:01:00.000 322 323.19 12353.04 51049.47 88888.00 2010-11-18 08:02:00.000 322 322.65 12352.10 51049.40 88888.00 2010-11-18 08:03:00.000 322 323.09 12351.33 51049.52 88888.00 2010-11-18 08:04:00.000 322 322.69 12351.72 51049.57 88888.00 2010-11-18 08:05:00.000 322 322.60 12352.41 51049.64 88888.00 2010-11-18 08:06:00.000 322 322.27 12352.93 51049.32 88888.00 2010-11-18 08:07:00.000 322 322.21 12350.23 51048.95 88888.00 2010-11-18 08:08:00.000 322 321.70 12351.01 51048.82 88888.00 2010-11-18 08:09:00.000 322 321.96 12351.92 51048.92 88888.00 2010-11-18 08:10:00.000 322 322.10 12349.34 51048.74 88888.00 2010-11-18 08:11:00.000 322 322.12 12349.69 51049.41 88888.00 2010-11-18 08:12:00.000 322 322.85 12350.37 51050.11 88888.00 2010-11-18 08:13:00.000 322 322.87 12353.18 51050.40 88888.00 2010-11-18 08:14:00.000 322 322.20 12354.33 51050.24 88888.00 2010-11-18 08:15:00.000 322 321.19 12353.72 51049.22 88888.00 2010-11-18 08:16:00.000 322 319.82 12353.43 51047.95 88888.00 2010-11-18 08:17:00.000 322 320.10 12352.89 51047.18 88888.00 2010-11-18 08:18:00.000 322 320.33 12352.72 51047.85 88888.00 2010-11-18 08:19:00.000 322 320.50 12353.06 51048.06 88888.00 2010-11-18 08:20:00.000 322 320.42 12354.98 51048.20 88888.00 2010-11-18 08:21:00.000 322 320.02 12354.16 51047.94 88888.00 2010-11-18 08:22:00.000 322 319.81 12352.06 51047.65 88888.00 2010-11-18 08:23:00.000 322 320.87 12349.08 51047.68 88888.00 2010-11-18 08:24:00.000 322 320.92 12350.04 51048.72 88888.00 2010-11-18 08:25:00.000 322 320.85 12352.27 51048.92 88888.00 2010-11-18 08:26:00.000 322 322.05 12352.68 51049.40 88888.00 2010-11-18 08:27:00.000 322 321.65 12349.69 51049.87 88888.00 2010-11-18 08:28:00.000 322 321.13 12349.26 51049.47 88888.00 2010-11-18 08:29:00.000 322 320.54 12352.82 51049.14 88888.00 2010-11-18 08:30:00.000 322 319.20 12355.95 51047.99 88888.00 2010-11-18 08:31:00.000 322 320.00 12354.76 51047.75 88888.00 2010-11-18 08:32:00.000 322 320.31 12350.96 51048.21 88888.00 2010-11-18 08:33:00.000 322 319.80 12348.15 51048.55 88888.00 2010-11-18 08:34:00.000 322 320.22 12349.07 51048.18 88888.00 2010-11-18 08:35:00.000 322 320.51 12349.78 51049.03 88888.00 2010-11-18 08:36:00.000 322 320.72 12349.68 51049.29 88888.00 2010-11-18 08:37:00.000 322 320.83 12349.53 51049.45 88888.00 2010-11-18 08:38:00.000 322 319.41 12349.13 51049.15 88888.00 2010-11-18 08:39:00.000 322 318.06 12350.08 51048.12 88888.00 2010-11-18 08:40:00.000 322 318.73 12347.92 51047.76 88888.00 2010-11-18 08:41:00.000 322 318.01 12346.91 51048.34 88888.00 2010-11-18 08:42:00.000 322 317.51 12345.54 51048.06 88888.00 2010-11-18 08:43:00.000 322 319.26 12345.89 51048.55 88888.00 2010-11-18 08:44:00.000 322 320.14 12342.35 51050.01 88888.00 2010-11-18 08:45:00.000 322 319.72 12340.85 51050.81 88888.00 2010-11-18 08:46:00.000 322 320.13 12343.94 51050.42 88888.00 2010-11-18 08:47:00.000 322 320.05 12344.29 51050.92 88888.00 2010-11-18 08:48:00.000 322 320.97 12341.32 51051.07 88888.00 2010-11-18 08:49:00.000 322 321.17 12341.74 51051.62 88888.00 2010-11-18 08:50:00.000 322 320.54 12340.53 51051.53 88888.00 2010-11-18 08:51:00.000 322 320.39 12342.21 51051.42 88888.00 2010-11-18 08:52:00.000 322 320.04 12342.50 51051.48 88888.00 2010-11-18 08:53:00.000 322 319.57 12341.12 51051.39 88888.00 2010-11-18 08:54:00.000 322 321.15 12340.78 51051.60 88888.00 2010-11-18 08:55:00.000 322 320.77 12339.94 51052.05 88888.00 2010-11-18 08:56:00.000 322 320.61 12341.92 51051.66 88888.00 2010-11-18 08:57:00.000 322 320.43 12342.21 51051.40 88888.00 2010-11-18 08:58:00.000 322 320.19 12341.60 51051.48 88888.00 2010-11-18 08:59:00.000 322 321.10 12341.34 51051.69 88888.00 2010-11-18 09:00:00.000 322 319.85 12340.31 51051.86 88888.00 2010-11-18 09:01:00.000 322 320.48 12339.90 51051.87 88888.00 2010-11-18 09:02:00.000 322 320.77 12338.80 51052.18 88888.00 2010-11-18 09:03:00.000 322 321.21 12337.46 51052.77 88888.00 2010-11-18 09:04:00.000 322 321.36 12338.32 51053.03 88888.00 2010-11-18 09:05:00.000 322 321.40 12338.41 51053.34 88888.00 2010-11-18 09:06:00.000 322 321.48 12337.92 51053.56 88888.00 2010-11-18 09:07:00.000 322 322.05 12338.74 51053.98 88888.00 2010-11-18 09:08:00.000 322 322.04 12337.82 51054.45 88888.00 2010-11-18 09:09:00.000 322 321.77 12337.67 51054.42 88888.00 2010-11-18 09:10:00.000 322 321.44 12339.11 51054.16 88888.00 2010-11-18 09:11:00.000 322 321.23 12339.09 51053.89 88888.00 2010-11-18 09:12:00.000 322 321.42 12339.85 51053.75 88888.00 2010-11-18 09:13:00.000 322 323.03 12338.66 51053.89 88888.00 2010-11-18 09:14:00.000 322 324.27 12336.14 51055.21 88888.00 2010-11-18 09:15:00.000 322 323.47 12337.87 51055.46 88888.00 2010-11-18 09:16:00.000 322 323.06 12343.94 51054.98 88888.00 2010-11-18 09:17:00.000 322 322.18 12344.73 51054.71 88888.00 2010-11-18 09:18:00.000 322 322.06 12343.70 51054.52 88888.00 2010-11-18 09:19:00.000 322 322.33 12341.10 51054.14 88888.00 2010-11-18 09:20:00.000 322 322.79 12339.98 51054.07 88888.00 2010-11-18 09:21:00.000 322 323.37 12341.11 51054.24 88888.00 2010-11-18 09:22:00.000 322 323.35 12341.68 51054.52 88888.00 2010-11-18 09:23:00.000 322 323.33 12342.86 51054.81 88888.00 2010-11-18 09:24:00.000 322 321.97 12343.19 51054.49 88888.00 2010-11-18 09:25:00.000 322 321.87 12343.18 51054.01 88888.00 2010-11-18 09:26:00.000 322 323.69 12340.58 51054.64 88888.00 2010-11-18 09:27:00.000 322 322.39 12338.49 51054.66 88888.00 2010-11-18 09:28:00.000 322 324.65 12338.83 51055.09 88888.00 2010-11-18 09:29:00.000 322 323.39 12337.81 51055.41 88888.00 2010-11-18 09:30:00.000 322 322.97 12343.04 51055.68 88888.00 2010-11-18 09:31:00.000 322 322.57 12346.48 51055.08 88888.00 2010-11-18 09:32:00.000 322 322.45 12343.98 51054.89 88888.00 2010-11-18 09:33:00.000 322 322.79 12341.42 51054.86 88888.00 2010-11-18 09:34:00.000 322 323.71 12339.65 51054.68 88888.00 2010-11-18 09:35:00.000 322 323.92 12341.76 51055.55 88888.00 2010-11-18 09:36:00.000 322 323.23 12344.32 51055.23 88888.00 2010-11-18 09:37:00.000 322 322.78 12345.65 51054.95 88888.00 2010-11-18 09:38:00.000 322 322.13 12342.82 51054.42 88888.00 2010-11-18 09:39:00.000 322 322.26 12340.83 51054.16 88888.00 2010-11-18 09:40:00.000 322 322.52 12339.27 51054.01 88888.00 2010-11-18 09:41:00.000 322 323.10 12339.55 51054.47 88888.00 2010-11-18 09:42:00.000 322 323.61 12340.24 51054.81 88888.00 2010-11-18 09:43:00.000 322 323.70 12341.65 51055.33 88888.00 2010-11-18 09:44:00.000 322 323.07 12343.45 51055.29 88888.00 2010-11-18 09:45:00.000 322 322.66 12345.75 51055.30 88888.00 2010-11-18 09:46:00.000 322 323.29 12343.37 51054.75 88888.00 2010-11-18 09:47:00.000 322 323.61 12341.48 51054.97 88888.00 2010-11-18 09:48:00.000 322 323.79 12341.81 51055.21 88888.00 2010-11-18 09:49:00.000 322 323.75 12343.63 51055.31 88888.00 2010-11-18 09:50:00.000 322 323.15 12343.70 51055.10 88888.00 2010-11-18 09:51:00.000 322 323.29 12343.25 51055.23 88888.00 2010-11-18 09:52:00.000 322 323.36 12342.87 51055.28 88888.00 2010-11-18 09:53:00.000 322 323.81 12343.21 51055.66 88888.00 2010-11-18 09:54:00.000 322 323.87 12343.26 51055.96 88888.00 2010-11-18 09:55:00.000 322 323.74 12342.15 51056.02 88888.00 2010-11-18 09:56:00.000 322 323.11 12342.40 51055.77 88888.00 2010-11-18 09:57:00.000 322 323.36 12342.82 51055.59 88888.00 2010-11-18 09:58:00.000 322 323.19 12343.05 51055.80 88888.00 2010-11-18 09:59:00.000 322 323.13 12343.26 51055.86 88888.00 2010-11-18 10:00:00.000 322 323.10 12344.35 51055.97 88888.00 2010-11-18 10:01:00.000 322 323.05 12345.74 51056.02 88888.00 2010-11-18 10:02:00.000 322 322.09 12345.30 51055.62 88888.00 2010-11-18 10:03:00.000 322 322.14 12343.29 51055.26 88888.00 2010-11-18 10:04:00.000 322 322.28 12342.50 51055.16 88888.00 2010-11-18 10:05:00.000 322 322.22 12342.04 51055.25 88888.00 2010-11-18 10:06:00.000 322 322.92 12340.75 51055.65 88888.00 2010-11-18 10:07:00.000 322 322.67 12339.45 51055.73 88888.00 2010-11-18 10:08:00.000 322 322.09 12340.80 51055.84 88888.00 2010-11-18 10:09:00.000 322 322.73 12342.17 51055.89 88888.00 2010-11-18 10:10:00.000 322 322.36 12341.87 51056.03 88888.00 2010-11-18 10:11:00.000 322 322.33 12341.48 51056.41 88888.00 2010-11-18 10:12:00.000 322 321.99 12343.75 51056.22 88888.00 2010-11-18 10:13:00.000 322 321.79 12345.25 51055.99 88888.00 2010-11-18 10:14:00.000 322 321.63 12344.47 51055.98 88888.00 2010-11-18 10:15:00.000 322 321.55 12343.89 51055.75 88888.00 2010-11-18 10:16:00.000 322 321.55 12343.66 51055.84 88888.00 2010-11-18 10:17:00.000 322 321.43 12343.69 51055.69 88888.00 2010-11-18 10:18:00.000 322 321.48 12343.48 51055.53 88888.00 2010-11-18 10:19:00.000 322 321.58 12343.55 51055.54 88888.00 2010-11-18 10:20:00.000 322 321.75 12343.63 51055.81 88888.00 2010-11-18 10:21:00.000 322 321.70 12344.21 51055.69 88888.00 2010-11-18 10:22:00.000 322 321.70 12344.80 51055.72 88888.00 2010-11-18 10:23:00.000 322 321.43 12344.96 51055.78 88888.00 2010-11-18 10:24:00.000 322 321.24 12345.11 51055.85 88888.00 2010-11-18 10:25:00.000 322 320.95 12345.02 51055.68 88888.00 2010-11-18 10:26:00.000 322 320.74 12344.22 51055.31 88888.00 2010-11-18 10:27:00.000 322 320.92 12343.66 51054.99 88888.00 2010-11-18 10:28:00.000 322 320.99 12343.31 51055.11 88888.00 2010-11-18 10:29:00.000 322 320.73 12343.42 51055.19 88888.00 2010-11-18 10:30:00.000 322 320.75 12344.11 51055.30 88888.00 2010-11-18 10:31:00.000 322 320.71 12343.98 51055.28 88888.00 2010-11-18 10:32:00.000 322 320.87 12343.11 51055.33 88888.00 2010-11-18 10:33:00.000 322 321.20 12343.64 51055.75 88888.00 2010-11-18 10:34:00.000 322 321.32 12344.48 51056.13 88888.00 2010-11-18 10:35:00.000 322 320.91 12344.09 51056.07 88888.00 2010-11-18 10:36:00.000 322 320.51 12343.62 51055.77 88888.00 2010-11-18 10:37:00.000 322 320.38 12343.79 51055.44 88888.00 2010-11-18 10:38:00.000 322 320.40 12343.60 51055.44 88888.00 2010-11-18 10:39:00.000 322 320.76 12342.41 51055.60 88888.00 2010-11-18 10:40:00.000 322 321.54 12339.61 51056.23 88888.00 2010-11-18 10:41:00.000 322 321.78 12340.80 51057.10 88888.00 2010-11-18 10:42:00.000 322 321.87 12341.14 51057.37 88888.00 2010-11-18 10:43:00.000 322 321.64 12340.11 51057.45 88888.00 2010-11-18 10:44:00.000 322 321.45 12342.54 51057.20 88888.00 2010-11-18 10:45:00.000 322 320.94 12344.65 51056.82 88888.00 2010-11-18 10:46:00.000 322 320.64 12344.60 51056.91 88888.00 2010-11-18 10:47:00.000 322 320.87 12342.02 51056.51 88888.00 2010-11-18 10:48:00.000 322 320.85 12341.22 51056.51 88888.00 2010-11-18 10:49:00.000 322 320.89 12343.13 51056.45 88888.00 2010-11-18 10:50:00.000 322 321.16 12344.26 51056.50 88888.00 2010-11-18 10:51:00.000 322 321.66 12344.20 51056.85 88888.00 2010-11-18 10:52:00.000 322 322.69 12344.51 51057.34 88888.00 2010-11-18 10:53:00.000 322 322.98 12345.89 51058.22 88888.00 2010-11-18 10:54:00.000 322 322.78 12347.02 51058.47 88888.00 2010-11-18 10:55:00.000 322 321.59 12347.69 51057.89 88888.00 2010-11-18 10:56:00.000 322 321.42 12346.95 51057.33 88888.00 2010-11-18 10:57:00.000 322 321.00 12344.81 51056.99 88888.00 2010-11-18 10:58:00.000 322 320.45 12343.26 51056.21 88888.00 2010-11-18 10:59:00.000 322 320.60 12344.70 51055.99 88888.00 2010-11-18 11:00:00.000 322 320.77 12345.59 51056.13 88888.00 2010-11-18 11:01:00.000 322 320.93 12344.86 51056.33 88888.00 2010-11-18 11:02:00.000 322 321.21 12343.61 51056.69 88888.00 2010-11-18 11:03:00.000 322 321.36 12344.01 51056.87 88888.00 2010-11-18 11:04:00.000 322 321.17 12345.73 51056.89 88888.00 2010-11-18 11:05:00.000 322 320.78 12346.45 51056.51 88888.00 2010-11-18 11:06:00.000 322 320.84 12346.54 51056.53 88888.00 2010-11-18 11:07:00.000 322 320.61 12346.63 51056.30 88888.00 2010-11-18 11:08:00.000 322 320.20 12345.75 51056.09 88888.00 2010-11-18 11:09:00.000 322 319.73 12345.65 51055.43 88888.00 2010-11-18 11:10:00.000 322 319.68 12345.28 51055.14 88888.00 2010-11-18 11:11:00.000 322 319.71 12343.75 51055.03 88888.00 2010-11-18 11:12:00.000 322 320.13 12343.02 51055.29 88888.00 2010-11-18 11:13:00.000 322 319.92 12343.04 51055.38 88888.00 2010-11-18 11:14:00.000 322 320.04 12344.40 51055.54 88888.00 2010-11-18 11:15:00.000 322 320.27 12344.66 51056.10 88888.00 2010-11-18 11:16:00.000 322 319.85 12344.48 51056.13 88888.00 2010-11-18 11:17:00.000 322 319.95 12344.85 51055.95 88888.00 2010-11-18 11:18:00.000 322 319.71 12344.58 51055.96 88888.00 2010-11-18 11:19:00.000 322 319.53 12343.73 51055.99 88888.00 2010-11-18 11:20:00.000 322 319.28 12343.05 51055.68 88888.00 2010-11-18 11:21:00.000 322 319.78 12343.23 51055.90 88888.00 2010-11-18 11:22:00.000 322 319.53 12344.18 51055.95 88888.00 2010-11-18 11:23:00.000 322 319.93 12345.81 51056.12 88888.00 2010-11-18 11:24:00.000 322 320.31 12346.28 51056.57 88888.00 2010-11-18 11:25:00.000 322 319.98 12346.13 51056.40 88888.00 2010-11-18 11:26:00.000 322 320.13 12346.13 51056.38 88888.00 2010-11-18 11:27:00.000 322 320.34 12344.96 51056.66 88888.00 2010-11-18 11:28:00.000 322 319.95 12344.26 51056.26 88888.00 2010-11-18 11:29:00.000 322 319.26 12344.17 51055.93 88888.00 2010-11-18 11:30:00.000 322 319.69 12344.83 51055.79 88888.00 2010-11-18 11:31:00.000 322 319.58 12344.41 51055.87 88888.00 2010-11-18 11:32:00.000 322 319.29 12343.78 51056.04 88888.00 2010-11-18 11:33:00.000 322 319.46 12344.74 51055.83 88888.00 2010-11-18 11:34:00.000 322 319.23 12343.96 51055.66 88888.00 2010-11-18 11:35:00.000 322 318.85 12343.01 51055.18 88888.00 2010-11-18 11:36:00.000 322 318.78 12342.51 51054.84 88888.00 2010-11-18 11:37:00.000 322 318.91 12342.49 51054.83 88888.00 2010-11-18 11:38:00.000 322 318.94 12343.76 51054.90 88888.00 2010-11-18 11:39:00.000 322 319.68 12345.60 51055.48 88888.00 2010-11-18 11:40:00.000 322 320.11 12346.36 51056.22 88888.00 2010-11-18 11:41:00.000 322 319.77 12343.98 51056.31 88888.00 2010-11-18 11:42:00.000 322 319.70 12343.12 51056.16 88888.00 2010-11-18 11:43:00.000 322 319.41 12342.32 51055.98 88888.00 2010-11-18 11:44:00.000 322 319.19 12341.43 51055.73 88888.00 2010-11-18 11:45:00.000 322 319.07 12343.18 51055.62 88888.00 2010-11-18 11:46:00.000 322 319.17 12345.58 51056.01 88888.00 2010-11-18 11:47:00.000 322 319.29 12347.58 51056.32 88888.00 2010-11-18 11:48:00.000 322 319.20 12347.30 51056.12 88888.00 2010-11-18 11:49:00.000 322 319.04 12345.68 51056.11 88888.00 2010-11-18 11:50:00.000 322 318.72 12344.10 51055.63 88888.00 2010-11-18 11:51:00.000 322 318.34 12343.47 51055.20 88888.00 2010-11-18 11:52:00.000 322 318.52 12343.69 51055.04 88888.00 2010-11-18 11:53:00.000 322 318.69 12343.76 51055.36 88888.00 2010-11-18 11:54:00.000 322 318.68 12342.82 51055.44 88888.00 2010-11-18 11:55:00.000 322 318.68 12342.20 51055.40 88888.00 2010-11-18 11:56:00.000 322 318.59 12340.76 51054.97 88888.00 2010-11-18 11:57:00.000 322 318.60 12341.07 51055.13 88888.00 2010-11-18 11:58:00.000 322 318.69 12343.29 51055.22 88888.00 2010-11-18 11:59:00.000 322 319.02 12344.63 51055.82 88888.00 2010-11-18 12:00:00.000 322 319.01 12343.28 51056.04 88888.00 2010-11-18 12:01:00.000 322 318.81 12342.64 51056.00 88888.00 2010-11-18 12:02:00.000 322 318.75 12342.37 51055.57 88888.00 2010-11-18 12:03:00.000 322 318.96 12342.71 51055.32 88888.00 2010-11-18 12:04:00.000 322 319.07 12342.38 51055.19 88888.00 2010-11-18 12:05:00.000 322 319.17 12342.98 51055.38 88888.00 2010-11-18 12:06:00.000 322 319.46 12344.21 51055.71 88888.00 2010-11-18 12:07:00.000 322 319.46 12344.92 51055.87 88888.00 2010-11-18 12:08:00.000 322 319.40 12345.44 51056.04 88888.00 2010-11-18 12:09:00.000 322 319.46 12345.21 51055.89 88888.00 2010-11-18 12:10:00.000 322 319.45 12345.16 51055.84 88888.00 2010-11-18 12:11:00.000 322 319.44 12345.65 51055.72 88888.00 2010-11-18 12:12:00.000 322 319.49 12345.63 51055.81 88888.00 2010-11-18 12:13:00.000 322 319.49 12345.41 51055.84 88888.00 2010-11-18 12:14:00.000 322 319.64 12345.36 51055.71 88888.00 2010-11-18 12:15:00.000 322 319.88 12346.05 51055.81 88888.00 2010-11-18 12:16:00.000 322 319.80 12346.47 51056.15 88888.00 2010-11-18 12:17:00.000 322 319.80 12346.97 51056.15 88888.00 2010-11-18 12:18:00.000 322 319.95 12346.64 51056.07 88888.00 2010-11-18 12:19:00.000 322 319.63 12345.19 51055.81 88888.00 2010-11-18 12:20:00.000 322 319.23 12345.10 51055.58 88888.00 2010-11-18 12:21:00.000 322 319.32 12346.33 51055.49 88888.00 2010-11-18 12:22:00.000 322 319.34 12346.81 51055.57 88888.00 2010-11-18 12:23:00.000 322 319.46 12347.72 51055.51 88888.00 2010-11-18 12:24:00.000 322 319.71 12346.89 51055.57 88888.00 2010-11-18 12:25:00.000 322 319.80 12345.48 51055.36 88888.00 2010-11-18 12:26:00.000 322 320.02 12346.38 51055.61 88888.00 2010-11-18 12:27:00.000 322 319.61 12345.85 51055.48 88888.00 2010-11-18 12:28:00.000 322 319.70 12347.03 51055.60 88888.00 2010-11-18 12:29:00.000 322 319.69 12347.27 51055.37 88888.00 2010-11-18 12:30:00.000 322 319.65 12350.62 51055.51 88888.00 2010-11-18 12:31:00.000 322 319.85 12352.32 51055.68 88888.00 2010-11-18 12:32:00.000 322 319.80 12352.49 51056.12 88888.00 2010-11-18 12:33:00.000 322 319.53 12352.88 51056.01 88888.00 2010-11-18 12:34:00.000 322 319.27 12352.48 51056.00 88888.00 2010-11-18 12:35:00.000 322 318.37 12349.84 51055.30 88888.00 2010-11-18 12:36:00.000 322 318.28 12350.48 51054.85 88888.00 2010-11-18 12:37:00.000 322 317.80 12351.21 51054.65 88888.00 2010-11-18 12:38:00.000 322 317.36 12351.20 51054.43 88888.00 2010-11-18 12:39:00.000 322 317.69 12353.07 51054.56 88888.00 2010-11-18 12:40:00.000 322 317.66 12351.65 51054.48 88888.00 2010-11-18 12:41:00.000 322 317.29 12350.34 51054.09 88888.00 2010-11-18 12:42:00.000 322 317.64 12350.98 51054.21 88888.00 2010-11-18 12:43:00.000 322 317.84 12349.64 51054.40 88888.00 2010-11-18 12:44:00.000 322 317.41 12345.35 51054.03 88888.00 2010-11-18 12:45:00.000 322 317.81 12343.57 51053.69 88888.00 2010-11-18 12:46:00.000 322 317.79 12344.19 51053.58 88888.00 2010-11-18 12:47:00.000 322 317.93 12348.53 51054.04 88888.00 2010-11-18 12:48:00.000 322 318.17 12353.94 51055.13 88888.00 2010-11-18 12:49:00.000 322 318.75 12356.31 51056.61 88888.00 2010-11-18 12:50:00.000 322 318.24 12352.67 51056.56 88888.00 2010-11-18 12:51:00.000 322 317.63 12348.56 51055.48 88888.00 2010-11-18 12:52:00.000 322 317.22 12344.04 51053.72 88888.00 2010-11-18 12:53:00.000 322 317.10 12345.73 51053.08 88888.00 2010-11-18 12:54:00.000 322 317.46 12352.62 51053.91 88888.00 2010-11-18 12:55:00.000 322 318.02 12354.13 51055.31 88888.00 2010-11-18 12:56:00.000 322 317.59 12354.33 51055.70 88888.00 2010-11-18 12:57:00.000 322 317.48 12355.90 51055.36 88888.00 2010-11-18 12:58:00.000 322 317.32 12353.96 51054.87 88888.00 2010-11-18 12:59:00.000 322 317.35 12353.00 51055.06 88888.00 2010-11-18 13:00:00.000 322 316.45 12354.53 51054.61 88888.00 2010-11-18 13:01:00.000 322 316.30 12354.96 51054.23 88888.00 2010-11-18 13:02:00.000 322 315.76 12356.01 51053.91 88888.00 2010-11-18 13:03:00.000 322 315.71 12356.45 51054.18 88888.00 2010-11-18 13:04:00.000 322 315.62 12352.23 51054.38 88888.00 2010-11-18 13:05:00.000 322 315.28 12356.40 51054.72 88888.00 2010-11-18 13:06:00.000 322 315.44 12360.82 51055.64 88888.00 2010-11-18 13:07:00.000 322 315.91 12352.24 51055.97 88888.00 2010-11-18 13:08:00.000 322 315.55 12345.50 51055.71 88888.00 2010-11-18 13:09:00.000 322 315.66 12346.87 51055.24 88888.00 2010-11-18 13:10:00.000 322 315.53 12349.43 51055.44 88888.00 2010-11-18 13:11:00.000 322 315.23 12349.47 51056.03 88888.00 2010-11-18 13:12:00.000 322 315.14 12347.39 51055.97 88888.00 2010-11-18 13:13:00.000 322 315.07 12344.49 51055.35 88888.00 2010-11-18 13:14:00.000 322 314.90 12345.77 51054.75 88888.00 2010-11-18 13:15:00.000 322 315.21 12345.18 51054.91 88888.00 2010-11-18 13:16:00.000 322 315.27 12341.96 51054.72 88888.00 2010-11-18 13:17:00.000 322 315.33 12342.40 51054.72 88888.00 2010-11-18 13:18:00.000 322 315.14 12345.56 51054.90 88888.00 2010-11-18 13:19:00.000 322 315.42 12346.11 51055.29 88888.00 2010-11-18 13:20:00.000 322 316.49 12341.37 51055.85 88888.00 2010-11-18 13:21:00.000 322 316.44 12337.56 51055.66 88888.00 2010-11-18 13:22:00.000 322 315.63 12337.73 51054.65 88888.00 2010-11-18 13:23:00.000 322 316.73 12345.13 51055.55 88888.00 2010-11-18 13:24:00.000 322 316.57 12345.71 51056.69 88888.00 2010-11-18 13:25:00.000 322 316.48 12346.16 51056.52 88888.00 2010-11-18 13:26:00.000 322 316.93 12345.98 51056.21 88888.00 2010-11-18 13:27:00.000 322 317.38 12345.74 51056.26 88888.00 2010-11-18 13:28:00.000 322 317.52 12344.49 51056.39 88888.00 2010-11-18 13:29:00.000 322 317.25 12345.12 51056.22 88888.00 2010-11-18 13:30:00.000 322 317.50 12346.41 51056.54 88888.00 2010-11-18 13:31:00.000 322 317.84 12346.55 51056.51 88888.00 2010-11-18 13:32:00.000 322 317.74 12346.69 51056.66 88888.00 2010-11-18 13:33:00.000 322 317.79 12347.88 51056.63 88888.00 2010-11-18 13:34:00.000 322 318.17 12348.11 51056.82 88888.00 2010-11-18 13:35:00.000 322 318.20 12348.21 51056.71 88888.00 2010-11-18 13:36:00.000 322 318.46 12347.79 51056.86 88888.00 2010-11-18 13:37:00.000 322 318.44 12347.63 51056.73 88888.00 2010-11-18 13:38:00.000 322 318.13 12349.35 51056.57 88888.00 2010-11-18 13:39:00.000 322 318.11 12350.03 51056.53 88888.00 2010-11-18 13:40:00.000 322 318.49 12348.32 51056.56 88888.00 2010-11-18 13:41:00.000 322 318.47 12347.86 51056.82 88888.00 2010-11-18 13:42:00.000 322 318.20 12347.77 51056.55 88888.00 2010-11-18 13:43:00.000 322 318.19 12348.96 51056.26 88888.00 2010-11-18 13:44:00.000 322 318.26 12349.62 51056.46 88888.00 2010-11-18 13:45:00.000 322 318.53 12350.78 51056.70 88888.00 2010-11-18 13:46:00.000 322 318.30 12349.44 51056.42 88888.00 2010-11-18 13:47:00.000 322 318.78 12352.90 51056.78 88888.00 2010-11-18 13:48:00.000 322 318.32 12347.85 51056.76 88888.00 2010-11-18 13:49:00.000 322 318.26 12349.98 51056.48 88888.00 2010-11-18 13:50:00.000 322 318.32 12348.93 51056.50 88888.00 2010-11-18 13:51:00.000 322 318.19 12346.53 51056.18 88888.00 2010-11-18 13:52:00.000 322 317.80 12344.96 51055.45 88888.00 2010-11-18 13:53:00.000 322 318.05 12347.55 51055.35 88888.00 2010-11-18 13:54:00.000 322 318.16 12348.54 51055.65 88888.00 2010-11-18 13:55:00.000 322 318.36 12349.69 51056.06 88888.00 2010-11-18 13:56:00.000 322 318.44 12350.41 51056.12 88888.00 2010-11-18 13:57:00.000 322 318.45 12349.80 51056.02 88888.00 2010-11-18 13:58:00.000 322 318.23 12348.97 51055.78 88888.00 2010-11-18 13:59:00.000 322 318.37 12349.68 51055.92 88888.00 2010-11-18 14:00:00.000 322 318.39 12349.03 51056.01 88888.00 2010-11-18 14:01:00.000 322 318.38 12348.67 51055.83 88888.00 2010-11-18 14:02:00.000 322 319.05 12348.95 51056.22 88888.00 2010-11-18 14:03:00.000 322 318.52 12347.90 51056.39 88888.00 2010-11-18 14:04:00.000 322 318.33 12348.46 51056.28 88888.00 2010-11-18 14:05:00.000 322 318.32 12348.85 51055.95 88888.00 2010-11-18 14:06:00.000 322 318.31 12348.92 51055.75 88888.00 2010-11-18 14:07:00.000 322 318.39 12349.97 51055.85 88888.00 2010-11-18 14:08:00.000 322 318.44 12350.42 51056.08 88888.00 2010-11-18 14:09:00.000 322 318.56 12352.36 51056.45 88888.00 2010-11-18 14:10:00.000 322 318.82 12353.26 51056.98 88888.00 2010-11-18 14:11:00.000 322 318.43 12347.84 51056.99 88888.00 2010-11-18 14:12:00.000 322 317.53 12341.95 51055.83 88888.00 2010-11-18 14:13:00.000 322 317.21 12342.69 51054.72 88888.00 2010-11-18 14:14:00.000 322 317.82 12344.91 51055.10 88888.00 2010-11-18 14:15:00.000 322 318.16 12346.16 51055.93 88888.00 2010-11-18 14:16:00.000 322 318.11 12346.54 51056.20 88888.00 2010-11-18 14:17:00.000 322 317.70 12345.74 51055.91 88888.00 2010-11-18 14:18:00.000 322 317.72 12349.93 51055.69 88888.00 2010-11-18 14:19:00.000 322 318.23 12351.80 51056.04 88888.00 2010-11-18 14:20:00.000 322 318.20 12351.35 51056.17 88888.00 2010-11-18 14:21:00.000 322 318.03 12351.61 51055.89 88888.00 2010-11-18 14:22:00.000 322 318.06 12353.95 51055.88 88888.00 2010-11-18 14:23:00.000 322 318.42 12354.04 51056.13 88888.00 2010-11-18 14:24:00.000 322 318.46 12351.83 51056.18 88888.00 2010-11-18 14:25:00.000 322 318.04 12351.89 51055.91 88888.00 2010-11-18 14:26:00.000 322 317.68 12352.98 51055.40 88888.00 2010-11-18 14:27:00.000 322 317.59 12356.12 51055.40 88888.00 2010-11-18 14:28:00.000 322 317.85 12356.23 51055.52 88888.00 2010-11-18 14:29:00.000 322 317.68 12355.84 51055.82 88888.00 2010-11-18 14:30:00.000 322 317.53 12357.33 51055.82 88888.00 2010-11-18 14:31:00.000 322 317.02 12356.15 51055.26 88888.00 2010-11-18 14:32:00.000 322 316.60 12356.70 51054.52 88888.00 2010-11-18 14:33:00.000 322 317.17 12356.18 51054.54 88888.00 2010-11-18 14:34:00.000 322 317.76 12355.17 51055.56 88888.00 2010-11-18 14:35:00.000 322 317.12 12350.58 51055.52 88888.00 2010-11-18 14:36:00.000 322 316.25 12348.07 51054.57 88888.00 2010-11-18 14:37:00.000 322 316.21 12348.21 51053.83 88888.00 2010-11-18 14:38:00.000 322 316.75 12350.38 51054.50 88888.00 2010-11-18 14:39:00.000 322 317.27 12349.29 51055.53 88888.00 2010-11-18 14:40:00.000 322 317.47 12348.77 51055.82 88888.00 2010-11-18 14:41:00.000 322 317.59 12350.85 51056.18 88888.00 2010-11-18 14:42:00.000 322 317.64 12350.49 51056.25 88888.00 2010-11-18 14:43:00.000 322 317.80 12345.92 51056.32 88888.00 2010-11-18 14:44:00.000 322 318.07 12343.10 51056.50 88888.00 2010-11-18 14:45:00.000 322 318.19 12339.69 51056.51 88888.00 2010-11-18 14:46:00.000 322 317.67 12338.78 51055.97 88888.00 2010-11-18 14:47:00.000 322 316.95 12343.22 51055.38 88888.00 2010-11-18 14:48:00.000 322 318.90 12359.22 51057.14 88888.00 2010-11-18 14:49:00.000 322 320.21 12356.29 51059.98 88888.00 2010-11-18 14:50:00.000 322 318.75 12344.05 51059.60 88888.00 2010-11-18 14:51:00.000 322 317.03 12340.25 51056.68 88888.00 2010-11-18 14:52:00.000 322 316.92 12344.28 51054.98 88888.00 2010-11-18 14:53:00.000 322 317.96 12348.31 51055.83 88888.00 2010-11-18 14:54:00.000 322 318.59 12347.62 51057.38 88888.00 2010-11-18 14:55:00.000 322 318.59 12346.20 51057.41 88888.00 2010-11-18 14:56:00.000 322 318.30 12346.84 51056.65 88888.00 2010-11-18 14:57:00.000 322 318.67 12350.06 51056.75 88888.00 2010-11-18 14:58:00.000 322 318.84 12351.29 51057.33 88888.00 2010-11-18 14:59:00.000 322 318.79 12353.64 51057.71 88888.00 2010-11-18 15:00:00.000 322 319.02 12352.95 51057.71 88888.00 2010-11-18 15:01:00.000 322 319.07 12351.11 51057.36 88888.00 2010-11-18 15:02:00.000 322 318.77 12347.93 51056.91 88888.00 2010-11-18 15:03:00.000 322 319.01 12350.75 51056.48 88888.00 2010-11-18 15:04:00.000 322 319.07 12351.53 51056.84 88888.00 2010-11-18 15:05:00.000 322 319.04 12351.21 51056.89 88888.00 2010-11-18 15:06:00.000 322 319.23 12351.01 51056.94 88888.00 2010-11-18 15:07:00.000 322 319.19 12350.59 51056.77 88888.00 2010-11-18 15:08:00.000 322 318.93 12350.39 51056.71 88888.00 2010-11-18 15:09:00.000 322 319.08 12350.73 51056.72 88888.00 2010-11-18 15:10:00.000 322 319.34 12349.90 51056.94 88888.00 2010-11-18 15:11:00.000 322 318.96 12348.97 51056.74 88888.00 2010-11-18 15:12:00.000 322 318.93 12351.26 51056.34 88888.00 2010-11-18 15:13:00.000 322 319.36 12355.84 51056.82 88888.00 2010-11-18 15:14:00.000 322 319.82 12355.98 51057.31 88888.00 2010-11-18 15:15:00.000 322 319.40 12350.22 51057.15 88888.00 2010-11-18 15:16:00.000 322 318.57 12346.27 51056.39 88888.00 2010-11-18 15:17:00.000 322 318.54 12346.04 51055.75 88888.00 2010-11-18 15:18:00.000 322 318.72 12346.87 51055.76 88888.00 2010-11-18 15:19:00.000 322 318.71 12348.04 51055.98 88888.00 2010-11-18 15:20:00.000 322 318.70 12347.82 51055.97 88888.00 2010-11-18 15:21:00.000 322 319.11 12347.82 51055.95 88888.00 2010-11-18 15:22:00.000 322 319.45 12348.05 51056.56 88888.00 2010-11-18 15:23:00.000 322 319.03 12346.90 51056.38 88888.00 2010-11-18 15:24:00.000 322 319.09 12347.36 51056.10 88888.00 2010-11-18 15:25:00.000 322 319.74 12350.73 51056.63 88888.00 2010-11-18 15:26:00.000 322 319.91 12349.89 51057.32 88888.00 2010-11-18 15:27:00.000 322 319.45 12346.99 51056.92 88888.00 2010-11-18 15:28:00.000 322 318.93 12345.80 51056.14 88888.00 2010-11-18 15:29:00.000 322 319.11 12346.68 51056.08 88888.00 2010-11-18 15:30:00.000 322 319.47 12347.46 51056.69 88888.00 2010-11-18 15:31:00.000 322 319.63 12347.53 51056.84 88888.00 2010-11-18 15:32:00.000 322 319.56 12348.02 51057.03 88888.00 2010-11-18 15:33:00.000 322 319.37 12348.36 51056.87 88888.00 2010-11-18 15:34:00.000 322 319.19 12348.31 51056.50 88888.00 2010-11-18 15:35:00.000 322 319.33 12348.37 51056.59 88888.00 2010-11-18 15:36:00.000 322 319.53 12348.52 51056.83 88888.00 2010-11-18 15:37:00.000 322 319.75 12348.41 51057.08 88888.00 2010-11-18 15:38:00.000 322 319.62 12347.80 51057.15 88888.00 2010-11-18 15:39:00.000 322 319.45 12347.24 51056.74 88888.00 2010-11-18 15:40:00.000 322 319.62 12347.36 51056.63 88888.00 2010-11-18 15:41:00.000 322 319.68 12346.98 51056.78 88888.00 2010-11-18 15:42:00.000 322 319.74 12347.64 51056.94 88888.00 2010-11-18 15:43:00.000 322 319.88 12350.08 51056.79 88888.00 2010-11-18 15:44:00.000 322 320.01 12351.03 51057.35 88888.00 2010-11-18 15:45:00.000 322 319.88 12347.16 51057.45 88888.00 2010-11-18 15:46:00.000 322 319.22 12344.45 51056.74 88888.00 2010-11-18 15:47:00.000 322 319.22 12346.08 51055.83 88888.00 2010-11-18 15:48:00.000 322 319.90 12352.36 51056.36 88888.00 2010-11-18 15:49:00.000 322 320.21 12352.98 51057.62 88888.00 2010-11-18 15:50:00.000 322 319.91 12348.79 51057.29 88888.00 2010-11-18 15:51:00.000 322 319.50 12347.59 51056.55 88888.00 2010-11-18 15:52:00.000 322 319.44 12350.77 51055.85 88888.00 2010-11-18 15:53:00.000 322 319.87 12353.17 51056.36 88888.00 2010-11-18 15:54:00.000 322 319.85 12350.56 51056.44 88888.00 2010-11-18 15:55:00.000 322 319.37 12347.64 51055.89 88888.00 2010-11-18 15:56:00.000 322 318.94 12348.76 51055.16 88888.00 2010-11-18 15:57:00.000 322 319.22 12353.17 51055.04 88888.00 2010-11-18 15:58:00.000 322 319.77 12353.77 51055.77 88888.00 2010-11-18 15:59:00.000 322 319.68 12349.99 51056.10 88888.00 2010-11-18 16:00:00.000 322 319.01 12348.51 51055.60 88888.00 2010-11-18 16:01:00.000 322 318.75 12349.56 51054.84 88888.00 2010-11-18 16:02:00.000 322 318.96 12349.80 51054.60 88888.00 2010-11-18 16:03:00.000 322 319.20 12349.01 51054.89 88888.00 2010-11-18 16:04:00.000 322 319.14 12348.99 51054.89 88888.00 2010-11-18 16:05:00.000 322 319.05 12348.42 51054.86 88888.00 2010-11-18 16:06:00.000 322 318.81 12347.04 51054.46 88888.00 2010-11-18 16:07:00.000 322 319.01 12347.57 51054.55 88888.00 2010-11-18 16:08:00.000 322 319.33 12347.64 51055.09 88888.00 2010-11-18 16:09:00.000 322 319.12 12345.77 51055.27 88888.00 2010-11-18 16:10:00.000 322 318.86 12345.22 51054.96 88888.00 2010-11-18 16:11:00.000 322 319.11 12346.30 51054.75 88888.00 2010-11-18 16:12:00.000 322 319.58 12348.04 51055.10 88888.00 2010-11-18 16:13:00.000 322 319.93 12349.56 51055.53 88888.00 2010-11-18 16:14:00.000 322 319.72 12349.70 51055.75 88888.00 2010-11-18 16:15:00.000 322 319.63 12349.98 51055.77 88888.00 2010-11-18 16:16:00.000 322 319.61 12349.47 51055.76 88888.00 2010-11-18 16:17:00.000 322 319.54 12349.85 51055.78 88888.00 2010-11-18 16:18:00.000 322 319.33 12350.76 51055.83 88888.00 2010-11-18 16:19:00.000 322 318.98 12351.09 51055.87 88888.00 2010-11-18 16:20:00.000 322 318.87 12352.31 51055.83 88888.00 2010-11-18 16:21:00.000 322 318.88 12352.83 51055.98 88888.00 2010-11-18 16:22:00.000 322 318.84 12351.26 51056.00 88888.00 2010-11-18 16:23:00.000 322 318.76 12349.00 51055.46 88888.00 2010-11-18 16:24:00.000 322 318.41 12347.25 51055.06 88888.00 2010-11-18 16:25:00.000 322 318.32 12347.55 51054.74 88888.00 2010-11-18 16:26:00.000 322 318.56 12348.66 51054.68 88888.00 2010-11-18 16:27:00.000 322 319.13 12350.43 51055.22 88888.00 2010-11-18 16:28:00.000 322 319.32 12352.20 51056.13 88888.00 2010-11-18 16:29:00.000 322 319.07 12350.58 51056.65 88888.00 2010-11-18 16:30:00.000 322 318.81 12350.04 51056.73 88888.00 2010-11-18 16:31:00.000 322 318.56 12349.56 51056.39 88888.00 2010-11-18 16:32:00.000 322 318.48 12350.37 51056.38 88888.00 2010-11-18 16:33:00.000 322 318.71 12348.99 51056.57 88888.00 2010-11-18 16:34:00.000 322 318.76 12346.59 51057.02 88888.00 2010-11-18 16:35:00.000 322 318.44 12343.25 51056.44 88888.00 2010-11-18 16:36:00.000 322 318.47 12342.94 51056.20 88888.00 2010-11-18 16:37:00.000 322 318.92 12344.22 51056.29 88888.00 2010-11-18 16:38:00.000 322 319.50 12344.33 51057.19 88888.00 2010-11-18 16:39:00.000 322 319.76 12344.38 51057.91 88888.00 2010-11-18 16:40:00.000 322 319.83 12345.59 51058.14 88888.00 2010-11-18 16:41:00.000 322 319.99 12348.50 51058.26 88888.00 2010-11-18 16:42:00.000 322 320.19 12351.87 51058.74 88888.00 2010-11-18 16:43:00.000 322 320.53 12352.34 51058.98 88888.00 2010-11-18 16:44:00.000 322 320.38 12350.39 51059.31 88888.00 2010-11-18 16:45:00.000 322 319.79 12348.43 51059.00 88888.00 2010-11-18 16:46:00.000 322 319.67 12346.62 51058.35 88888.00 2010-11-18 16:47:00.000 322 319.88 12346.41 51058.24 88888.00 2010-11-18 16:48:00.000 322 320.16 12346.82 51058.56 88888.00 2010-11-18 16:49:00.000 322 320.35 12348.13 51058.87 88888.00 2010-11-18 16:50:00.000 322 320.32 12349.17 51059.20 88888.00 2010-11-18 16:51:00.000 322 320.15 12348.61 51058.71 88888.00 2010-11-18 16:52:00.000 322 320.11 12348.05 51058.30 88888.00 2010-11-18 16:53:00.000 322 319.88 12346.03 51058.06 88888.00 2010-11-18 16:54:00.000 322 320.01 12346.34 51057.86 88888.00 2010-11-18 16:55:00.000 322 320.20 12348.01 51057.95 88888.00 2010-11-18 16:56:00.000 322 320.49 12349.10 51058.11 88888.00 2010-11-18 16:57:00.000 322 320.44 12349.75 51058.29 88888.00 2010-11-18 16:58:00.000 322 320.36 12352.84 51058.53 88888.00 2010-11-18 16:59:00.000 322 320.41 12352.86 51058.61 88888.00 2010-11-18 17:00:00.000 322 320.40 12351.06 51058.52 88888.00 2010-11-18 17:01:00.000 322 320.23 12349.86 51058.14 88888.00 2010-11-18 17:02:00.000 322 319.97 12349.71 51057.71 88888.00 2010-11-18 17:03:00.000 322 319.73 12350.78 51057.46 88888.00 2010-11-18 17:04:00.000 322 319.59 12350.47 51057.40 88888.00 2010-11-18 17:05:00.000 322 319.51 12350.13 51057.36 88888.00 2010-11-18 17:06:00.000 322 319.65 12349.90 51057.12 88888.00 2010-11-18 17:07:00.000 322 319.66 12350.15 51056.92 88888.00 2010-11-18 17:08:00.000 322 319.92 12349.79 51057.25 88888.00 2010-11-18 17:09:00.000 322 319.84 12348.30 51057.24 88888.00 2010-11-18 17:10:00.000 322 319.87 12347.13 51057.14 88888.00 2010-11-18 17:11:00.000 322 320.08 12348.56 51057.43 88888.00 2010-11-18 17:12:00.000 322 320.29 12348.88 51057.98 88888.00 2010-11-18 17:13:00.000 322 320.25 12348.56 51057.87 88888.00 2010-11-18 17:14:00.000 322 320.22 12348.45 51057.60 88888.00 2010-11-18 17:15:00.000 322 320.35 12349.33 51057.60 88888.00 2010-11-18 17:16:00.000 322 320.62 12351.00 51057.82 88888.00 2010-11-18 17:17:00.000 322 320.57 12351.02 51058.01 88888.00 2010-11-18 17:18:00.000 322 320.54 12350.03 51058.08 88888.00 2010-11-18 17:19:00.000 322 320.31 12350.40 51057.59 88888.00 2010-11-18 17:20:00.000 322 320.39 12351.30 51057.42 88888.00 2010-11-18 17:21:00.000 322 320.41 12351.33 51057.66 88888.00 2010-11-18 17:22:00.000 322 320.37 12350.64 51057.39 88888.00 2010-11-18 17:23:00.000 322 320.41 12350.32 51057.44 88888.00 2010-11-18 17:24:00.000 322 320.32 12350.65 51057.53 88888.00 2010-11-18 17:25:00.000 322 320.24 12351.80 51057.59 88888.00 2010-11-18 17:26:00.000 322 320.37 12352.55 51057.76 88888.00 2010-11-18 17:27:00.000 322 320.31 12353.33 51058.04 88888.00 2010-11-18 17:28:00.000 322 319.97 12353.38 51057.98 88888.00 2010-11-18 17:29:00.000 322 319.57 12352.95 51057.77 88888.00 2010-11-18 17:30:00.000 322 319.35 12353.01 51057.34 88888.00 2010-11-18 17:31:00.000 322 319.29 12354.12 51057.17 88888.00 2010-11-18 17:32:00.000 322 319.47 12354.72 51057.22 88888.00 2010-11-18 17:33:00.000 322 319.69 12354.08 51057.79 88888.00 2010-11-18 17:34:00.000 322 319.53 12353.28 51058.09 88888.00 2010-11-18 17:35:00.000 322 319.10 12352.78 51058.04 88888.00 2010-11-18 17:36:00.000 322 318.99 12352.38 51058.10 88888.00 2010-11-18 17:37:00.000 322 318.73 12352.57 51058.22 88888.00 2010-11-18 17:38:00.000 322 318.89 12353.32 51058.56 88888.00 2010-11-18 17:39:00.000 322 319.20 12352.57 51059.49 88888.00 2010-11-18 17:40:00.000 322 318.64 12350.44 51060.30 88888.00 2010-11-18 17:41:00.000 322 318.36 12349.53 51060.60 88888.00 2010-11-18 17:42:00.000 322 318.66 12350.44 51061.28 88888.00 2010-11-18 17:43:00.000 322 318.68 12350.71 51062.31 88888.00 2010-11-18 17:44:00.000 322 319.03 12349.65 51063.44 88888.00 2010-11-18 17:45:00.000 322 319.61 12350.32 51064.83 88888.00 2010-11-18 17:46:00.000 322 320.12 12350.36 51066.24 88888.00 2010-11-18 17:47:00.000 322 319.94 12350.13 51067.36 88888.00 2010-11-18 17:48:00.000 322 319.91 12349.99 51067.65 88888.00 2010-11-18 17:49:00.000 322 320.11 12350.43 51067.90 88888.00 2010-11-18 17:50:00.000 322 320.07 12349.99 51068.76 88888.00 2010-11-18 17:51:00.000 322 319.69 12349.14 51069.26 88888.00 2010-11-18 17:52:00.000 322 319.87 12349.91 51069.13 88888.00 2010-11-18 17:53:00.000 322 319.97 12349.75 51069.17 88888.00 2010-11-18 17:54:00.000 322 319.67 12349.55 51069.55 88888.00 2010-11-18 17:55:00.000 322 319.47 12350.63 51069.54 88888.00 2010-11-18 17:56:00.000 322 319.51 12351.63 51070.10 88888.00 2010-11-18 17:57:00.000 322 319.56 12349.67 51070.22 88888.00 2010-11-18 17:58:00.000 322 319.80 12350.16 51070.01 88888.00 2010-11-18 17:59:00.000 322 319.54 12350.67 51069.26 88888.00 2010-11-18 18:00:00.000 322 319.66 12350.75 51069.58 88888.00 2010-11-18 18:01:00.000 322 319.46 12350.45 51069.99 88888.00 2010-11-18 18:02:00.000 322 319.31 12350.97 51070.49 88888.00 2010-11-18 18:03:00.000 322 319.28 12349.91 51070.72 88888.00 2010-11-18 18:04:00.000 322 319.94 12350.42 51072.11 88888.00 2010-11-18 18:05:00.000 322 319.86 12350.67 51072.93 88888.00 2010-11-18 18:06:00.000 322 319.91 12351.57 51074.66 88888.00 2010-11-18 18:07:00.000 322 319.48 12352.99 51075.15 88888.00 2010-11-18 18:08:00.000 322 319.82 12353.24 51075.24 88888.00 2010-11-18 18:09:00.000 322 320.21 12352.50 51075.04 88888.00 2010-11-18 18:10:00.000 322 320.36 12353.13 51075.98 88888.00 2010-11-18 18:11:00.000 322 319.61 12353.17 51077.05 88888.00 2010-11-18 18:12:00.000 322 319.93 12351.55 51077.80 88888.00 2010-11-18 18:13:00.000 322 319.80 12351.49 51078.57 88888.00 2010-11-18 18:14:00.000 322 320.22 12350.22 51080.23 88888.00 2010-11-18 18:15:00.000 322 319.98 12350.75 51081.84 88888.00 2010-11-18 18:16:00.000 322 320.04 12349.72 51082.17 88888.00 2010-11-18 18:17:00.000 322 320.52 12349.75 51083.17 88888.00 2010-11-18 18:18:00.000 322 320.19 12349.15 51084.59 88888.00 2010-11-18 18:19:00.000 322 320.38 12350.17 51086.63 88888.00 2010-11-18 18:20:00.000 322 320.58 12349.65 51088.05 88888.00 2010-11-18 18:21:00.000 322 321.05 12349.09 51089.78 88888.00 2010-11-18 18:22:00.000 322 321.26 12350.12 51091.31 88888.00 2010-11-18 18:23:00.000 322 321.14 12352.02 51093.03 88888.00 2010-11-18 18:24:00.000 322 321.44 12349.43 51093.36 88888.00 2010-11-18 18:25:00.000 322 322.11 12350.36 51094.08 88888.00 2010-11-18 18:26:00.000 322 322.28 12350.47 51094.28 88888.00 2010-11-18 18:27:00.000 322 322.76 12350.04 51093.61 88888.00 2010-11-18 18:28:00.000 322 322.62 12350.71 51092.94 88888.00 2010-11-18 18:29:00.000 322 322.54 12350.91 51091.33 88888.00 2010-11-18 18:30:00.000 322 322.37 12351.74 51089.91 88888.00 2010-11-18 18:31:00.000 322 322.17 12352.56 51089.26 88888.00 2010-11-18 18:32:00.000 322 321.91 12353.21 51087.86 88888.00 2010-11-18 18:33:00.000 322 321.91 12353.58 51086.62 88888.00 2010-11-18 18:34:00.000 322 321.67 12352.85 51084.98 88888.00 2010-11-18 18:35:00.000 322 321.39 12352.34 51082.86 88888.00 2010-11-18 18:36:00.000 322 321.10 12351.89 51080.67 88888.00 2010-11-18 18:37:00.000 322 320.93 12351.72 51078.91 88888.00 2010-11-18 18:38:00.000 322 320.78 12350.97 51077.86 88888.00 2010-11-18 18:39:00.000 322 320.88 12349.75 51076.98 88888.00 2010-11-18 18:40:00.000 322 320.98 12350.27 51075.93 88888.00 2010-11-18 18:41:00.000 322 320.66 12350.14 51075.04 88888.00 2010-11-18 18:42:00.000 322 320.75 12349.49 51074.40 88888.00 2010-11-18 18:43:00.000 322 321.01 12348.99 51074.34 88888.00 2010-11-18 18:44:00.000 322 321.33 12348.99 51074.17 88888.00 2010-11-18 18:45:00.000 322 321.52 12348.93 51073.64 88888.00 2010-11-18 18:46:00.000 322 321.59 12349.11 51072.76 88888.00 2010-11-18 18:47:00.000 322 321.50 12348.82 51071.28 88888.00 2010-11-18 18:48:00.000 322 321.52 12348.89 51070.01 88888.00 2010-11-18 18:49:00.000 322 321.98 12348.88 51069.28 88888.00 2010-11-18 18:50:00.000 322 321.87 12349.51 51069.36 88888.00 2010-11-18 18:51:00.000 322 322.01 12346.58 51068.83 88888.00 2010-11-18 18:52:00.000 322 323.94 12348.70 51070.20 88888.00 2010-11-18 18:53:00.000 322 324.45 12351.00 51072.71 88888.00 2010-11-18 18:54:00.000 322 325.86 12347.09 51074.82 88888.00 2010-11-18 18:55:00.000 322 328.60 12349.78 51079.62 88888.00 2010-11-18 18:56:00.000 322 327.91 12350.05 51082.61 88888.00 2010-11-18 18:57:00.000 322 328.13 12347.30 51083.96 88888.00 2010-11-18 18:58:00.000 322 329.24 12349.28 51085.16 88888.00 2010-11-18 18:59:00.000 322 329.33 12350.84 51087.20 88888.00 2010-11-18 19:00:00.000 322 329.43 12348.89 51089.19 88888.00 2010-11-18 19:01:00.000 322 330.20 12347.33 51091.69 88888.00 2010-11-18 19:02:00.000 322 331.13 12349.92 51094.04 88888.00 2010-11-18 19:03:00.000 322 330.97 12350.73 51094.28 88888.00 2010-11-18 19:04:00.000 322 331.63 12352.74 51094.09 88888.00 2010-11-18 19:05:00.000 322 331.31 12357.63 51092.87 88888.00 2010-11-18 19:06:00.000 322 330.03 12356.15 51089.92 88888.00 2010-11-18 19:07:00.000 322 330.68 12356.61 51087.01 88888.00 2010-11-18 19:08:00.000 322 328.99 12353.97 51082.51 88888.00 2010-11-18 19:09:00.000 322 328.61 12350.45 51079.44 88888.00 2010-11-18 19:10:00.000 322 328.52 12349.14 51078.37 88888.00 2010-11-18 19:11:00.000 322 328.53 12348.69 51078.15 88888.00 2010-11-18 19:12:00.000 322 328.76 12347.89 51077.92 88888.00 2010-11-18 19:13:00.000 322 328.48 12347.72 51076.71 88888.00 2010-11-18 19:14:00.000 322 328.05 12346.13 51075.46 88888.00 2010-11-18 19:15:00.000 322 327.87 12345.71 51073.86 88888.00 2010-11-18 19:16:00.000 322 327.44 12345.71 51072.17 88888.00 2010-11-18 19:17:00.000 322 327.17 12345.33 51070.85 88888.00 2010-11-18 19:18:00.000 322 326.67 12344.62 51069.66 88888.00 2010-11-18 19:19:00.000 322 325.99 12344.51 51067.76 88888.00 2010-11-18 19:20:00.000 322 325.32 12343.98 51065.86 88888.00 2010-11-18 19:21:00.000 322 324.55 12343.01 51063.56 88888.00 2010-11-18 19:22:00.000 322 323.87 12342.69 51061.29 88888.00 2010-11-18 19:23:00.000 322 323.44 12342.18 51059.99 88888.00 2010-11-18 19:24:00.000 322 322.99 12342.62 51059.23 88888.00 2010-11-18 19:25:00.000 322 322.53 12343.05 51059.03 88888.00 2010-11-18 19:26:00.000 322 322.15 12342.70 51058.71 88888.00 2010-11-18 19:27:00.000 322 321.85 12342.04 51058.14 88888.00 2010-11-18 19:28:00.000 322 321.57 12341.65 51058.11 88888.00 2010-11-18 19:29:00.000 322 321.53 12341.30 51058.19 88888.00 2010-11-18 19:30:00.000 322 321.48 12342.02 51058.94 88888.00 2010-11-18 19:31:00.000 322 321.54 12342.96 51059.45 88888.00 2010-11-18 19:32:00.000 322 321.47 12343.31 51059.53 88888.00 2010-11-18 19:33:00.000 322 321.37 12343.69 51059.27 88888.00 2010-11-18 19:34:00.000 322 321.43 12344.17 51059.43 88888.00 2010-11-18 19:35:00.000 322 321.46 12344.55 51058.85 88888.00 2010-11-18 19:36:00.000 322 321.41 12344.70 51058.59 88888.00 2010-11-18 19:37:00.000 322 321.34 12344.53 51057.98 88888.00 2010-11-18 19:38:00.000 322 321.31 12344.52 51057.60 88888.00 2010-11-18 19:39:00.000 322 321.28 12344.33 51057.69 88888.00 2010-11-18 19:40:00.000 322 321.26 12344.63 51057.79 88888.00 2010-11-18 19:41:00.000 322 321.33 12344.78 51057.81 88888.00 2010-11-18 19:42:00.000 322 321.30 12345.23 51057.39 88888.00 2010-11-18 19:43:00.000 322 321.47 12344.92 51057.24 88888.00 2010-11-18 19:44:00.000 322 321.64 12345.00 51057.30 88888.00 2010-11-18 19:45:00.000 322 321.56 12345.77 51057.41 88888.00 2010-11-18 19:46:00.000 322 320.91 12344.84 51056.50 88888.00 2010-11-18 19:47:00.000 322 320.61 12343.70 51055.23 88888.00 2010-11-18 19:48:00.000 322 320.61 12343.64 51055.24 88888.00 2010-11-18 19:49:00.000 322 320.83 12344.53 51055.65 88888.00 2010-11-18 19:50:00.000 322 321.72 12345.27 51056.69 88888.00 2010-11-18 19:51:00.000 322 322.30 12345.27 51058.16 88888.00 2010-11-18 19:52:00.000 322 322.22 12346.93 51058.18 88888.00 2010-11-18 19:53:00.000 322 322.52 12344.87 51058.15 88888.00 2010-11-18 19:54:00.000 322 322.35 12345.34 51057.51 88888.00 2010-11-18 19:55:00.000 322 322.53 12346.53 51057.41 88888.00 2010-11-18 19:56:00.000 322 322.58 12348.74 51057.26 88888.00 2010-11-18 19:57:00.000 322 323.65 12350.30 51058.60 88888.00 2010-11-18 19:58:00.000 322 323.74 12350.76 51059.03 88888.00 2010-11-18 19:59:00.000 322 325.19 12350.12 51060.24 88888.00 2010-11-18 20:00:00.000 322 325.20 12350.51 51061.09 88888.00 2010-11-18 20:01:00.000 322 325.83 12348.98 51062.00 88888.00 2010-11-18 20:02:00.000 322 326.62 12351.01 51063.27 88888.00 2010-11-18 20:03:00.000 322 327.25 12350.85 51064.84 88888.00 2010-11-18 20:04:00.000 322 327.23 12352.96 51065.77 88888.00 2010-11-18 20:05:00.000 322 327.80 12352.51 51066.76 88888.00 2010-11-18 20:06:00.000 322 328.19 12353.05 51067.91 88888.00 2010-11-18 20:07:00.000 322 329.19 12353.79 51069.12 88888.00 2010-11-18 20:08:00.000 322 331.22 12355.94 51071.95 88888.00 2010-11-18 20:09:00.000 322 332.94 12358.55 51074.74 88888.00 2010-11-18 20:10:00.000 322 334.77 12359.40 51077.12 88888.00 2010-11-18 20:11:00.000 322 336.01 12361.48 51079.22 88888.00 2010-11-18 20:12:00.000 322 336.47 12363.45 51079.52 88888.00 2010-11-18 20:13:00.000 322 336.28 12364.40 51078.27 88888.00 2010-11-18 20:14:00.000 322 336.24 12364.81 51076.33 88888.00 2010-11-18 20:15:00.000 322 336.44 12364.89 51074.15 88888.00 2010-11-18 20:16:00.000 322 336.47 12366.66 51071.99 88888.00 2010-11-18 20:17:00.000 322 336.61 12367.19 51070.13 88888.00 2010-11-18 20:18:00.000 322 336.52 12365.69 51066.85 88888.00 2010-11-18 20:19:00.000 322 336.30 12364.72 51063.08 88888.00 2010-11-18 20:20:00.000 322 336.07 12363.45 51058.97 88888.00 2010-11-18 20:21:00.000 322 335.35 12360.63 51055.15 88888.00 2010-11-18 20:22:00.000 322 334.39 12358.98 51051.94 88888.00 2010-11-18 20:23:00.000 322 333.34 12356.00 51049.20 88888.00 2010-11-18 20:24:00.000 322 332.82 12354.67 51047.45 88888.00 2010-11-18 20:25:00.000 322 332.27 12351.26 51045.90 88888.00 2010-11-18 20:26:00.000 322 331.91 12347.24 51044.69 88888.00 2010-11-18 20:27:00.000 322 331.99 12345.06 51043.90 88888.00 2010-11-18 20:28:00.000 322 331.97 12344.10 51044.36 88888.00 2010-11-18 20:29:00.000 322 331.58 12342.49 51044.66 88888.00 2010-11-18 20:30:00.000 322 330.97 12340.58 51043.45 88888.00 2010-11-18 20:31:00.000 322 330.62 12341.62 51043.88 88888.00 2010-11-18 20:32:00.000 322 330.25 12344.00 51045.07 88888.00 2010-11-18 20:33:00.000 322 329.21 12343.60 51044.68 88888.00 2010-11-18 20:34:00.000 322 329.01 12342.16 51044.21 88888.00 2010-11-18 20:35:00.000 322 328.65 12340.13 51043.19 88888.00 2010-11-18 20:36:00.000 322 327.94 12340.19 51042.50 88888.00 2010-11-18 20:37:00.000 322 327.66 12338.47 51042.08 88888.00 2010-11-18 20:38:00.000 322 327.58 12335.73 51041.72 88888.00 2010-11-18 20:39:00.000 322 327.36 12335.54 51041.91 88888.00 2010-11-18 20:40:00.000 322 326.94 12336.01 51042.06 88888.00 2010-11-18 20:41:00.000 322 326.66 12336.43 51042.69 88888.00 2010-11-18 20:42:00.000 322 326.26 12335.84 51042.96 88888.00 2010-11-18 20:43:00.000 322 325.64 12336.77 51043.45 88888.00 2010-11-18 20:44:00.000 322 325.40 12336.34 51043.93 88888.00 2010-11-18 20:45:00.000 322 325.24 12336.73 51044.77 88888.00 2010-11-18 20:46:00.000 322 325.01 12337.12 51045.71 88888.00 2010-11-18 20:47:00.000 322 324.71 12336.68 51046.15 88888.00 2010-11-18 20:48:00.000 322 324.54 12337.63 51047.13 88888.00 2010-11-18 20:49:00.000 322 324.43 12338.81 51048.21 88888.00 2010-11-18 20:50:00.000 322 324.23 12338.29 51048.58 88888.00 2010-11-18 20:51:00.000 322 324.17 12337.45 51048.58 88888.00 2010-11-18 20:52:00.000 322 324.18 12336.57 51048.14 88888.00 2010-11-18 20:53:00.000 322 324.28 12336.74 51048.06 88888.00 2010-11-18 20:54:00.000 322 324.21 12337.61 51048.39 88888.00 2010-11-18 20:55:00.000 322 324.12 12337.80 51048.72 88888.00 2010-11-18 20:56:00.000 322 324.05 12337.88 51048.99 88888.00 2010-11-18 20:57:00.000 322 323.93 12338.51 51049.49 88888.00 2010-11-18 20:58:00.000 322 324.16 12339.53 51050.63 88888.00 2010-11-18 20:59:00.000 322 324.09 12339.40 51050.85 88888.00 2010-11-18 21:00:00.000 322 324.17 12339.43 51051.24 88888.00 2010-11-18 21:01:00.000 322 324.37 12339.73 51051.50 88888.00 2010-11-18 21:02:00.000 322 324.23 12339.93 51051.58 88888.00 2010-11-18 21:03:00.000 322 324.21 12340.34 51051.63 88888.00 2010-11-18 21:04:00.000 322 324.20 12341.11 51051.69 88888.00 2010-11-18 21:05:00.000 322 324.34 12342.08 51052.40 88888.00 2010-11-18 21:06:00.000 322 324.46 12342.12 51052.39 88888.00 2010-11-18 21:07:00.000 322 324.44 12341.80 51051.94 88888.00 2010-11-18 21:08:00.000 322 324.42 12341.46 51051.25 88888.00 2010-11-18 21:09:00.000 322 324.18 12341.09 51050.73 88888.00 2010-11-18 21:10:00.000 322 324.17 12340.82 51049.90 88888.00 2010-11-18 21:11:00.000 322 324.24 12340.77 51048.99 88888.00 2010-11-18 21:12:00.000 322 323.83 12339.48 51047.35 88888.00 2010-11-18 21:13:00.000 322 323.90 12339.54 51046.94 88888.00 2010-11-18 21:14:00.000 322 324.56 12338.57 51046.78 88888.00 2010-11-18 21:15:00.000 322 324.32 12337.92 51046.37 88888.00 2010-11-18 21:16:00.000 322 325.46 12338.06 51046.99 88888.00 2010-11-18 21:17:00.000 322 326.79 12338.43 51048.20 88888.00 2010-11-18 21:18:00.000 322 329.13 12340.07 51052.71 88888.00 2010-11-18 21:19:00.000 322 330.31 12343.60 51056.28 88888.00 2010-11-18 21:20:00.000 322 331.83 12344.60 51059.39 88888.00 2010-11-18 21:21:00.000 322 331.90 12345.87 51060.51 88888.00 2010-11-18 21:22:00.000 322 333.51 12348.64 51062.32 88888.00 2010-11-18 21:23:00.000 322 333.37 12348.99 51063.42 88888.00 2010-11-18 21:24:00.000 322 334.13 12348.53 51063.37 88888.00 2010-11-18 21:25:00.000 322 334.22 12349.28 51063.27 88888.00 2010-11-18 21:26:00.000 322 334.45 12349.08 51062.34 88888.00 2010-11-18 21:27:00.000 322 333.10 12351.37 51060.65 88888.00 2010-11-18 21:28:00.000 322 331.56 12355.78 51059.96 88888.00 2010-11-18 21:29:00.000 322 331.80 12357.86 51058.40 88888.00 2010-11-18 21:30:00.000 322 330.28 12358.26 51054.61 88888.00 2010-11-18 21:31:00.000 322 329.58 12357.17 51049.51 88888.00 2010-11-18 21:32:00.000 322 328.69 12354.49 51044.92 88888.00 2010-11-18 21:33:00.000 322 327.58 12353.39 51041.19 88888.00 2010-11-18 21:34:00.000 322 327.10 12353.38 51038.41 88888.00 2010-11-18 21:35:00.000 322 326.71 12352.71 51036.24 88888.00 2010-11-18 21:36:00.000 322 326.74 12351.73 51034.93 88888.00 2010-11-18 21:37:00.000 322 326.76 12353.01 51035.31 88888.00 2010-11-18 21:38:00.000 322 326.99 12352.38 51035.57 88888.00 2010-11-18 21:39:00.000 322 326.74 12351.50 51035.40 88888.00 2010-11-18 21:40:00.000 322 326.92 12353.20 51035.94 88888.00 2010-11-18 21:41:00.000 322 327.13 12354.54 51036.62 88888.00 2010-11-18 21:42:00.000 322 327.22 12353.75 51036.12 88888.00 2010-11-18 21:43:00.000 322 326.61 12351.10 51034.77 88888.00 2010-11-18 21:44:00.000 322 326.37 12351.78 51033.60 88888.00 2010-11-18 21:45:00.000 322 326.28 12353.02 51033.91 88888.00 2010-11-18 21:46:00.000 322 326.17 12352.86 51033.78 88888.00 2010-11-18 21:47:00.000 322 325.62 12353.37 51032.92 88888.00 2010-11-18 21:48:00.000 322 325.29 12352.88 51031.70 88888.00 2010-11-18 21:49:00.000 322 324.82 12350.73 51029.83 88888.00 2010-11-18 21:50:00.000 322 324.36 12350.05 51028.51 88888.00 2010-11-18 21:51:00.000 322 324.34 12349.54 51027.69 88888.00 2010-11-18 21:52:00.000 322 324.21 12348.42 51026.85 88888.00 2010-11-18 21:53:00.000 322 324.56 12345.57 51025.97 88888.00 2010-11-18 21:54:00.000 322 324.32 12343.86 51024.68 88888.00 2010-11-18 21:55:00.000 322 324.34 12344.42 51024.13 88888.00 2010-11-18 21:56:00.000 322 324.65 12344.99 51024.14 88888.00 2010-11-18 21:57:00.000 322 324.69 12342.49 51023.53 88888.00 2010-11-18 21:58:00.000 322 324.73 12341.01 51023.28 88888.00 2010-11-18 21:59:00.000 322 324.68 12341.42 51023.39 88888.00 2010-11-18 22:00:00.000 322 324.75 12340.74 51023.36 88888.00 2010-11-18 22:01:00.000 322 324.65 12339.02 51022.14 88888.00 2010-11-18 22:02:00.000 322 324.62 12336.52 51020.70 88888.00 2010-11-18 22:03:00.000 322 324.83 12335.04 51019.76 88888.00 2010-11-18 22:04:00.000 322 325.02 12334.31 51019.24 88888.00 2010-11-18 22:05:00.000 322 325.33 12332.53 51018.88 88888.00 2010-11-18 22:06:00.000 322 325.27 12331.21 51017.81 88888.00 2010-11-18 22:07:00.000 322 325.53 12330.02 51017.47 88888.00 2010-11-18 22:08:00.000 322 326.08 12329.76 51017.51 88888.00 2010-11-18 22:09:00.000 322 326.55 12330.75 51018.66 88888.00 2010-11-18 22:10:00.000 322 326.95 12331.77 51020.00 88888.00 2010-11-18 22:11:00.000 322 327.56 12332.20 51021.14 88888.00 2010-11-18 22:12:00.000 322 328.26 12332.02 51022.10 88888.00 2010-11-18 22:13:00.000 322 328.83 12332.83 51023.08 88888.00 2010-11-18 22:14:00.000 322 328.95 12333.19 51023.62 88888.00 2010-11-18 22:15:00.000 322 328.73 12334.05 51023.81 88888.00 2010-11-18 22:16:00.000 322 328.42 12335.29 51024.04 88888.00 2010-11-18 22:17:00.000 322 328.34 12334.72 51024.03 88888.00 2010-11-18 22:18:00.000 322 328.33 12333.47 51023.68 88888.00 2010-11-18 22:19:00.000 322 328.59 12331.67 51023.32 88888.00 2010-11-18 22:20:00.000 322 328.83 12331.16 51023.02 88888.00 2010-11-18 22:21:00.000 322 328.95 12331.83 51023.28 88888.00 2010-11-18 22:22:00.000 322 328.82 12333.05 51023.84 88888.00 2010-11-18 22:23:00.000 322 328.35 12333.99 51024.45 88888.00 2010-11-18 22:24:00.000 322 328.19 12334.62 51025.18 88888.00 2010-11-18 22:25:00.000 322 328.07 12336.08 51026.84 88888.00 2010-11-18 22:26:00.000 322 328.03 12334.85 51027.55 88888.00 2010-11-18 22:27:00.000 322 328.00 12334.34 51027.84 88888.00 2010-11-18 22:28:00.000 322 328.02 12333.96 51028.27 88888.00 2010-11-18 22:29:00.000 322 327.90 12332.94 51028.20 88888.00 2010-11-18 22:30:00.000 322 327.97 12332.32 51028.52 88888.00 2010-11-18 22:31:00.000 322 327.88 12331.61 51029.02 88888.00 2010-11-18 22:32:00.000 322 327.80 12330.51 51029.24 88888.00 2010-11-18 22:33:00.000 322 327.82 12332.31 51030.04 88888.00 2010-11-18 22:34:00.000 322 327.99 12334.13 51031.49 88888.00 2010-11-18 22:35:00.000 322 327.93 12334.88 51032.46 88888.00 2010-11-18 22:36:00.000 322 327.86 12335.46 51033.14 88888.00 2010-11-18 22:37:00.000 322 327.87 12336.18 51033.76 88888.00 2010-11-18 22:38:00.000 322 327.95 12337.24 51034.09 88888.00 2010-11-18 22:39:00.000 322 328.20 12338.58 51034.92 88888.00 2010-11-18 22:40:00.000 322 328.23 12340.13 51035.55 88888.00 2010-11-18 22:41:00.000 322 328.38 12340.60 51036.11 88888.00 2010-11-18 22:42:00.000 322 328.28 12341.18 51035.91 88888.00 2010-11-18 22:43:00.000 322 327.91 12341.18 51035.32 88888.00 2010-11-18 22:44:00.000 322 326.99 12341.95 51034.46 88888.00 2010-11-18 22:45:00.000 322 326.22 12344.79 51034.15 88888.00 2010-11-18 22:46:00.000 322 325.70 12346.31 51034.14 88888.00 2010-11-18 22:47:00.000 322 324.81 12349.12 51033.90 88888.00 2010-11-18 22:48:00.000 322 324.15 12351.93 51033.81 88888.00 2010-11-18 22:49:00.000 322 323.01 12353.25 51032.61 88888.00 2010-11-18 22:50:00.000 322 322.18 12353.00 51030.45 88888.00 2010-11-18 22:51:00.000 322 321.82 12351.98 51028.08 88888.00 2010-11-18 22:52:00.000 322 321.31 12349.44 51025.34 88888.00 2010-11-18 22:53:00.000 322 320.73 12348.65 51023.46 88888.00 2010-11-18 22:54:00.000 322 320.69 12346.98 51022.34 88888.00 2010-11-18 22:55:00.000 322 320.71 12346.16 51022.33 88888.00 2010-11-18 22:56:00.000 322 320.61 12345.99 51023.03 88888.00 2010-11-18 22:57:00.000 322 320.69 12345.29 51024.27 88888.00 2010-11-18 22:58:00.000 322 320.92 12343.06 51024.66 88888.00 2010-11-18 22:59:00.000 322 321.29 12340.13 51024.47 88888.00 2010-11-18 23:00:00.000 322 321.35 12338.72 51024.37 88888.00 2010-11-18 23:01:00.000 322 321.39 12339.45 51025.13 88888.00 2010-11-18 23:02:00.000 322 321.96 12341.47 51026.93 88888.00 2010-11-18 23:03:00.000 322 322.51 12342.72 51029.22 88888.00 2010-11-18 23:04:00.000 322 322.98 12342.30 51030.50 88888.00 2010-11-18 23:05:00.000 322 323.01 12341.99 51030.89 88888.00 2010-11-18 23:06:00.000 322 323.15 12341.30 51030.44 88888.00 2010-11-18 23:07:00.000 322 323.74 12341.08 51030.39 88888.00 2010-11-18 23:08:00.000 322 324.18 12340.71 51030.21 88888.00 2010-11-18 23:09:00.000 322 324.20 12340.91 51029.66 88888.00 2010-11-18 23:10:00.000 322 324.21 12341.10 51029.14 88888.00 2010-11-18 23:11:00.000 322 324.24 12339.85 51028.47 88888.00 2010-11-18 23:12:00.000 322 324.56 12340.04 51028.53 88888.00 2010-11-18 23:13:00.000 322 324.47 12340.90 51028.64 88888.00 2010-11-18 23:14:00.000 322 324.26 12339.62 51027.67 88888.00 2010-11-18 23:15:00.000 322 324.41 12337.55 51026.89 88888.00 2010-11-18 23:16:00.000 322 324.69 12336.67 51026.29 88888.00 2010-11-18 23:17:00.000 322 324.72 12335.97 51025.87 88888.00 2010-11-18 23:18:00.000 322 324.82 12334.71 51025.53 88888.00 2010-11-18 23:19:00.000 322 324.87 12334.14 51025.31 88888.00 2010-11-18 23:20:00.000 322 325.12 12333.18 51025.23 88888.00 2010-11-18 23:21:00.000 322 325.46 12332.94 51025.01 88888.00 2010-11-18 23:22:00.000 322 325.86 12333.30 51025.55 88888.00 2010-11-18 23:23:00.000 322 326.09 12334.01 51026.20 88888.00 2010-11-18 23:24:00.000 322 326.35 12334.13 51026.28 88888.00 2010-11-18 23:25:00.000 322 326.45 12333.21 51026.27 88888.00 2010-11-18 23:26:00.000 322 326.47 12333.14 51025.91 88888.00 2010-11-18 23:27:00.000 322 326.26 12333.27 51025.56 88888.00 2010-11-18 23:28:00.000 322 326.13 12335.37 51026.02 88888.00 2010-11-18 23:29:00.000 322 325.89 12338.12 51027.20 88888.00 2010-11-18 23:30:00.000 322 325.75 12338.50 51028.36 88888.00 2010-11-18 23:31:00.000 322 325.67 12335.40 51027.56 88888.00 2010-11-18 23:32:00.000 322 326.04 12330.82 51025.73 88888.00 2010-11-18 23:33:00.000 322 326.38 12328.30 51024.37 88888.00 2010-11-18 23:34:00.000 322 326.55 12328.20 51023.52 88888.00 2010-11-18 23:35:00.000 322 326.39 12329.18 51022.99 88888.00 2010-11-18 23:36:00.000 322 325.94 12330.97 51023.58 88888.00 2010-11-18 23:37:00.000 322 325.79 12332.77 51024.45 88888.00 2010-11-18 23:38:00.000 322 325.51 12333.39 51026.01 88888.00 2010-11-18 23:39:00.000 322 325.71 12333.17 51027.26 88888.00 2010-11-18 23:40:00.000 322 325.83 12330.23 51027.32 88888.00 2010-11-18 23:41:00.000 322 326.32 12329.75 51028.25 88888.00 2010-11-18 23:42:00.000 322 326.40 12331.67 51029.09 88888.00 2010-11-18 23:43:00.000 322 326.44 12334.58 51030.42 88888.00 2010-11-18 23:44:00.000 322 326.52 12337.55 51032.05 88888.00 2010-11-18 23:45:00.000 322 326.42 12340.26 51033.40 88888.00 2010-11-18 23:46:00.000 322 326.19 12339.71 51033.55 88888.00 2010-11-18 23:47:00.000 322 325.80 12339.69 51033.14 88888.00 2010-11-18 23:48:00.000 322 325.47 12340.06 51032.97 88888.00 2010-11-18 23:49:00.000 322 325.01 12339.84 51032.22 88888.00 2010-11-18 23:50:00.000 322 324.53 12340.32 51031.96 88888.00 2010-11-18 23:51:00.000 322 324.55 12341.27 51032.55 88888.00 2010-11-18 23:52:00.000 322 324.28 12344.52 51034.11 88888.00 2010-11-18 23:53:00.000 322 324.42 12345.21 51035.34 88888.00 2010-11-18 23:54:00.000 322 324.34 12343.42 51034.50 88888.00 2010-11-18 23:55:00.000 322 324.28 12340.03 51032.18 88888.00 2010-11-18 23:56:00.000 322 323.92 12339.12 51030.41 88888.00 2010-11-18 23:57:00.000 322 323.61 12338.69 51028.98 88888.00 2010-11-18 23:58:00.000 322 323.08 12338.12 51027.84 88888.00 2010-11-18 23:59:00.000 322 322.78 12337.69 51028.05 88888.00