Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-17 00:00:00.000 321 321.63 12349.34 51050.48 88888.00 2010-11-17 00:01:00.000 321 321.68 12348.71 51050.76 88888.00 2010-11-17 00:02:00.000 321 321.81 12348.68 51050.70 88888.00 2010-11-17 00:03:00.000 321 321.61 12349.48 51051.16 88888.00 2010-11-17 00:04:00.000 321 321.42 12349.37 51050.79 88888.00 2010-11-17 00:05:00.000 321 321.27 12348.86 51050.66 88888.00 2010-11-17 00:06:00.000 321 321.35 12348.14 51050.54 88888.00 2010-11-17 00:07:00.000 321 321.48 12347.14 51050.30 88888.00 2010-11-17 00:08:00.000 321 321.78 12347.13 51050.24 88888.00 2010-11-17 00:09:00.000 321 321.77 12348.10 51050.53 88888.00 2010-11-17 00:10:00.000 321 321.48 12348.66 51050.37 88888.00 2010-11-17 00:11:00.000 321 321.43 12348.18 51050.47 88888.00 2010-11-17 00:12:00.000 321 321.45 12347.25 51050.75 88888.00 2010-11-17 00:13:00.000 321 321.55 12346.28 51050.90 88888.00 2010-11-17 00:14:00.000 321 321.63 12347.17 51051.04 88888.00 2010-11-17 00:15:00.000 321 321.61 12348.26 51051.29 88888.00 2010-11-17 00:16:00.000 321 321.65 12347.54 51051.54 88888.00 2010-11-17 00:17:00.000 321 321.78 12347.25 51051.55 88888.00 2010-11-17 00:18:00.000 321 321.90 12347.96 51051.69 88888.00 2010-11-17 00:19:00.000 321 321.95 12348.34 51052.16 88888.00 2010-11-17 00:20:00.000 321 321.98 12348.71 51052.45 88888.00 2010-11-17 00:21:00.000 321 321.78 12348.76 51051.71 88888.00 2010-11-17 00:22:00.000 321 321.60 12348.68 51051.12 88888.00 2010-11-17 00:23:00.000 321 321.69 12347.49 51050.80 88888.00 2010-11-17 00:24:00.000 321 321.52 12347.15 51050.78 88888.00 2010-11-17 00:25:00.000 321 321.36 12346.94 51050.35 88888.00 2010-11-17 00:26:00.000 321 321.03 12346.58 51050.14 88888.00 2010-11-17 00:27:00.000 321 321.40 12346.04 51050.17 88888.00 2010-11-17 00:28:00.000 321 321.30 12346.37 51050.50 88888.00 2010-11-17 00:29:00.000 321 320.81 12344.76 51050.08 88888.00 2010-11-17 00:30:00.000 321 321.42 12344.80 51049.38 88888.00 2010-11-17 00:31:00.000 321 321.74 12344.68 51049.97 88888.00 2010-11-17 00:32:00.000 321 321.89 12344.65 51050.19 88888.00 2010-11-17 00:33:00.000 321 321.90 12345.78 51050.23 88888.00 2010-11-17 00:34:00.000 321 321.79 12346.53 51049.67 88888.00 2010-11-17 00:35:00.000 321 321.77 12346.31 51049.39 88888.00 2010-11-17 00:36:00.000 321 321.86 12345.81 51049.28 88888.00 2010-11-17 00:37:00.000 321 321.94 12346.59 51049.13 88888.00 2010-11-17 00:38:00.000 321 321.72 12347.57 51048.77 88888.00 2010-11-17 00:39:00.000 321 321.82 12346.33 51048.23 88888.00 2010-11-17 00:40:00.000 321 322.08 12344.39 51048.41 88888.00 2010-11-17 00:41:00.000 321 322.22 12343.85 51048.45 88888.00 2010-11-17 00:42:00.000 321 322.15 12344.09 51048.48 88888.00 2010-11-17 00:43:00.000 321 322.47 12344.10 51049.02 88888.00 2010-11-17 00:44:00.000 321 322.59 12343.58 51049.82 88888.00 2010-11-17 00:45:00.000 321 322.38 12343.75 51049.86 88888.00 2010-11-17 00:46:00.000 321 322.39 12344.78 51049.80 88888.00 2010-11-17 00:47:00.000 321 322.55 12345.54 51050.23 88888.00 2010-11-17 00:48:00.000 321 322.68 12346.15 51051.02 88888.00 2010-11-17 00:49:00.000 321 322.61 12346.68 51051.50 88888.00 2010-11-17 00:50:00.000 321 322.56 12346.57 51051.32 88888.00 2010-11-17 00:51:00.000 321 322.42 12345.90 51050.77 88888.00 2010-11-17 00:52:00.000 321 322.34 12345.66 51050.13 88888.00 2010-11-17 00:53:00.000 321 322.09 12344.64 51049.48 88888.00 2010-11-17 00:54:00.000 321 322.10 12343.61 51049.10 88888.00 2010-11-17 00:55:00.000 321 322.47 12343.62 51050.08 88888.00 2010-11-17 00:56:00.000 321 322.31 12345.40 51051.16 88888.00 2010-11-17 00:57:00.000 321 321.93 12347.43 51051.65 88888.00 2010-11-17 00:58:00.000 321 322.03 12347.30 51052.02 88888.00 2010-11-17 00:59:00.000 321 322.27 12344.69 51052.79 88888.00 2010-11-17 01:00:00.000 321 322.18 12342.30 51052.70 88888.00 2010-11-17 01:01:00.000 321 322.32 12342.25 51051.52 88888.00 2010-11-17 01:02:00.000 321 322.41 12344.36 51051.53 88888.00 2010-11-17 01:03:00.000 321 322.45 12344.94 51051.94 88888.00 2010-11-17 01:04:00.000 321 322.52 12343.40 51052.39 88888.00 2010-11-17 01:05:00.000 321 322.55 12342.24 51052.19 88888.00 2010-11-17 01:06:00.000 321 322.40 12342.43 51051.22 88888.00 2010-11-17 01:07:00.000 321 322.41 12343.88 51050.98 88888.00 2010-11-17 01:08:00.000 321 322.45 12344.17 51051.06 88888.00 2010-11-17 01:09:00.000 321 322.54 12343.45 51051.48 88888.00 2010-11-17 01:10:00.000 321 322.57 12343.22 51051.54 88888.00 2010-11-17 01:11:00.000 321 322.79 12344.32 51051.61 88888.00 2010-11-17 01:12:00.000 321 322.63 12346.55 51051.93 88888.00 2010-11-17 01:13:00.000 321 322.44 12347.72 51052.34 88888.00 2010-11-17 01:14:00.000 321 322.46 12347.30 51052.33 88888.00 2010-11-17 01:15:00.000 321 322.27 12345.83 51052.06 88888.00 2010-11-17 01:16:00.000 321 322.14 12344.80 51051.43 88888.00 2010-11-17 01:17:00.000 321 322.21 12344.53 51050.82 88888.00 2010-11-17 01:18:00.000 321 322.28 12344.18 51050.70 88888.00 2010-11-17 01:19:00.000 321 322.42 12343.90 51050.74 88888.00 2010-11-17 01:20:00.000 321 322.64 12344.66 51051.44 88888.00 2010-11-17 01:21:00.000 321 322.88 12344.51 51052.13 88888.00 2010-11-17 01:22:00.000 321 323.04 12344.58 51052.67 88888.00 2010-11-17 01:23:00.000 321 323.01 12345.91 51053.17 88888.00 2010-11-17 01:24:00.000 321 322.75 12345.93 51053.15 88888.00 2010-11-17 01:25:00.000 321 322.38 12344.35 51052.69 88888.00 2010-11-17 01:26:00.000 321 322.19 12342.22 51051.59 88888.00 2010-11-17 01:27:00.000 321 322.30 12341.91 51050.91 88888.00 2010-11-17 01:28:00.000 321 322.43 12342.82 51051.44 88888.00 2010-11-17 01:29:00.000 321 322.53 12343.31 51052.37 88888.00 2010-11-17 01:30:00.000 321 322.71 12343.69 51052.80 88888.00 2010-11-17 01:31:00.000 321 323.20 12344.53 51052.90 88888.00 2010-11-17 01:32:00.000 321 323.37 12345.70 51053.49 88888.00 2010-11-17 01:33:00.000 321 323.21 12344.96 51053.90 88888.00 2010-11-17 01:34:00.000 321 323.15 12343.21 51053.13 88888.00 2010-11-17 01:35:00.000 321 322.82 12343.57 51051.68 88888.00 2010-11-17 01:36:00.000 321 322.85 12345.05 51050.89 88888.00 2010-11-17 01:37:00.000 321 322.92 12345.59 51051.05 88888.00 2010-11-17 01:38:00.000 321 322.88 12343.58 51051.91 88888.00 2010-11-17 01:39:00.000 321 322.64 12341.51 51051.42 88888.00 2010-11-17 01:40:00.000 321 322.45 12342.31 51050.29 88888.00 2010-11-17 01:41:00.000 321 323.01 12344.30 51049.69 88888.00 2010-11-17 01:42:00.000 321 323.30 12344.86 51050.95 88888.00 2010-11-17 01:43:00.000 321 322.96 12343.65 51051.66 88888.00 2010-11-17 01:44:00.000 321 323.00 12342.96 51050.89 88888.00 2010-11-17 01:45:00.000 321 323.18 12344.50 51050.18 88888.00 2010-11-17 01:46:00.000 321 323.11 12346.53 51050.59 88888.00 2010-11-17 01:47:00.000 321 323.05 12345.75 51051.45 88888.00 2010-11-17 01:48:00.000 321 323.42 12343.89 51052.65 88888.00 2010-11-17 01:49:00.000 321 323.69 12343.23 51053.06 88888.00 2010-11-17 01:50:00.000 321 323.29 12345.73 51053.11 88888.00 2010-11-17 01:51:00.000 321 322.75 12348.51 51052.73 88888.00 2010-11-17 01:52:00.000 321 322.63 12348.77 51053.49 88888.00 2010-11-17 01:53:00.000 321 322.80 12346.06 51054.49 88888.00 2010-11-17 01:54:00.000 321 322.76 12343.61 51054.58 88888.00 2010-11-17 01:55:00.000 321 322.86 12344.17 51053.74 88888.00 2010-11-17 01:56:00.000 321 322.80 12347.20 51053.63 88888.00 2010-11-17 01:57:00.000 321 322.47 12349.41 51054.04 88888.00 2010-11-17 01:58:00.000 321 322.07 12348.32 51054.75 88888.00 2010-11-17 01:59:00.000 321 322.10 12344.41 51054.35 88888.00 2010-11-17 02:00:00.000 321 322.14 12342.11 51052.79 88888.00 2010-11-17 02:01:00.000 321 322.31 12344.19 51051.95 88888.00 2010-11-17 02:02:00.000 321 322.10 12347.46 51052.40 88888.00 2010-11-17 02:03:00.000 321 322.57 12346.78 51052.88 88888.00 2010-11-17 02:04:00.000 321 323.11 12341.30 51053.90 88888.00 2010-11-17 02:05:00.000 321 323.72 12336.83 51053.14 88888.00 2010-11-17 02:06:00.000 321 323.86 12340.70 51051.83 88888.00 2010-11-17 02:07:00.000 321 323.51 12346.34 51052.25 88888.00 2010-11-17 02:08:00.000 321 322.97 12348.99 51053.96 88888.00 2010-11-17 02:09:00.000 321 322.48 12348.86 51054.99 88888.00 2010-11-17 02:10:00.000 321 322.23 12348.08 51055.58 88888.00 2010-11-17 02:11:00.000 321 322.00 12348.32 51056.48 88888.00 2010-11-17 02:12:00.000 321 321.62 12349.40 51056.30 88888.00 2010-11-17 02:13:00.000 321 321.26 12348.06 51055.52 88888.00 2010-11-17 02:14:00.000 321 321.56 12344.49 51054.51 88888.00 2010-11-17 02:15:00.000 321 322.17 12341.02 51054.05 88888.00 2010-11-17 02:16:00.000 321 322.99 12339.94 51054.34 88888.00 2010-11-17 02:17:00.000 321 323.17 12342.58 51054.81 88888.00 2010-11-17 02:18:00.000 321 322.51 12345.22 51054.65 88888.00 2010-11-17 02:19:00.000 321 322.02 12347.70 51054.16 88888.00 2010-11-17 02:20:00.000 321 321.81 12348.37 51054.38 88888.00 2010-11-17 02:21:00.000 321 321.45 12346.61 51055.59 88888.00 2010-11-17 02:22:00.000 321 320.93 12344.17 51055.80 88888.00 2010-11-17 02:23:00.000 321 321.47 12343.76 51054.52 88888.00 2010-11-17 02:24:00.000 321 321.88 12343.85 51054.21 88888.00 2010-11-17 02:25:00.000 321 322.01 12342.90 51054.77 88888.00 2010-11-17 02:26:00.000 321 321.79 12341.11 51054.28 88888.00 2010-11-17 02:27:00.000 321 322.14 12342.78 51052.60 88888.00 2010-11-17 02:28:00.000 321 321.40 12343.79 51052.80 88888.00 2010-11-17 02:29:00.000 321 321.16 12344.95 51052.96 88888.00 2010-11-17 02:30:00.000 321 321.05 12344.38 51053.56 88888.00 2010-11-17 02:31:00.000 321 321.03 12343.66 51054.04 88888.00 2010-11-17 02:32:00.000 321 320.80 12345.70 51053.45 88888.00 2010-11-17 02:33:00.000 321 320.99 12347.04 51053.21 88888.00 2010-11-17 02:34:00.000 321 321.27 12343.85 51053.87 88888.00 2010-11-17 02:35:00.000 321 322.17 12340.63 51055.13 88888.00 2010-11-17 02:36:00.000 321 321.80 12342.69 51053.90 88888.00 2010-11-17 02:37:00.000 321 320.97 12347.54 51051.81 88888.00 2010-11-17 02:38:00.000 321 321.22 12349.31 51051.41 88888.00 2010-11-17 02:39:00.000 321 321.58 12347.14 51053.44 88888.00 2010-11-17 02:40:00.000 321 321.59 12344.20 51054.69 88888.00 2010-11-17 02:41:00.000 321 321.38 12344.51 51053.97 88888.00 2010-11-17 02:42:00.000 321 321.18 12347.84 51052.77 88888.00 2010-11-17 02:43:00.000 321 321.01 12349.48 51052.56 88888.00 2010-11-17 02:44:00.000 321 320.84 12346.88 51052.89 88888.00 2010-11-17 02:45:00.000 321 321.03 12344.05 51052.86 88888.00 2010-11-17 02:46:00.000 321 321.07 12343.26 51053.07 88888.00 2010-11-17 02:47:00.000 321 321.03 12343.77 51052.49 88888.00 2010-11-17 02:48:00.000 321 321.27 12344.00 51052.48 88888.00 2010-11-17 02:49:00.000 321 322.34 12343.89 51053.66 88888.00 2010-11-17 02:50:00.000 321 322.12 12342.36 51054.78 88888.00 2010-11-17 02:51:00.000 321 322.05 12343.48 51054.11 88888.00 2010-11-17 02:52:00.000 321 321.92 12344.39 51053.66 88888.00 2010-11-17 02:53:00.000 321 322.44 12344.09 51054.40 88888.00 2010-11-17 02:54:00.000 321 322.70 12343.78 51055.46 88888.00 2010-11-17 02:55:00.000 321 322.34 12344.78 51055.01 88888.00 2010-11-17 02:56:00.000 321 321.72 12346.54 51053.29 88888.00 2010-11-17 02:57:00.000 321 321.80 12347.54 51052.04 88888.00 2010-11-17 02:58:00.000 321 322.24 12344.58 51052.76 88888.00 2010-11-17 02:59:00.000 321 322.51 12339.80 51053.32 88888.00 2010-11-17 03:00:00.000 321 322.77 12341.01 51052.09 88888.00 2010-11-17 03:01:00.000 321 322.61 12346.23 51050.94 88888.00 2010-11-17 03:02:00.000 321 322.14 12349.40 51051.07 88888.00 2010-11-17 03:03:00.000 321 322.18 12348.32 51051.88 88888.00 2010-11-17 03:04:00.000 321 322.41 12345.08 51052.78 88888.00 2010-11-17 03:05:00.000 321 322.83 12344.28 51053.06 88888.00 2010-11-17 03:06:00.000 321 322.65 12345.47 51053.42 88888.00 2010-11-17 03:07:00.000 321 322.77 12350.24 51053.40 88888.00 2010-11-17 03:08:00.000 321 322.41 12347.40 51053.08 88888.00 2010-11-17 03:09:00.000 321 321.95 12348.10 51052.27 88888.00 2010-11-17 03:10:00.000 321 321.67 12344.36 51050.40 88888.00 2010-11-17 03:11:00.000 321 322.02 12344.62 51050.86 88888.00 2010-11-17 03:12:00.000 321 321.24 12342.96 51049.99 88888.00 2010-11-17 03:13:00.000 321 321.34 12346.87 51049.69 88888.00 2010-11-17 03:14:00.000 321 321.21 12348.67 51049.89 88888.00 2010-11-17 03:15:00.000 321 321.77 12347.40 51050.70 88888.00 2010-11-17 03:16:00.000 321 322.38 12348.20 51051.89 88888.00 2010-11-17 03:17:00.000 321 322.17 12351.24 51052.37 88888.00 2010-11-17 03:18:00.000 321 321.62 12354.24 51051.27 88888.00 2010-11-17 03:19:00.000 321 321.49 12356.68 51051.27 88888.00 2010-11-17 03:20:00.000 321 321.46 12354.79 51051.55 88888.00 2010-11-17 03:21:00.000 321 321.17 12350.35 51050.84 88888.00 2010-11-17 03:22:00.000 321 321.14 12349.00 51049.43 88888.00 2010-11-17 03:23:00.000 321 321.33 12351.95 51048.64 88888.00 2010-11-17 03:24:00.000 321 321.76 12354.63 51049.06 88888.00 2010-11-17 03:25:00.000 321 321.31 12356.18 51049.19 88888.00 2010-11-17 03:26:00.000 321 319.95 12355.53 51046.58 88888.00 2010-11-17 03:27:00.000 321 318.34 12352.55 51042.99 88888.00 2010-11-17 03:28:00.000 321 317.88 12339.39 51040.05 88888.00 2010-11-17 03:29:00.000 321 321.60 12329.58 51039.75 88888.00 2010-11-17 03:30:00.000 321 320.80 12336.36 51042.37 88888.00 2010-11-17 03:31:00.000 321 316.73 12342.88 51043.68 88888.00 2010-11-17 03:32:00.000 321 315.83 12346.48 51044.22 88888.00 2010-11-17 03:33:00.000 321 317.72 12344.35 51043.98 88888.00 2010-11-17 03:34:00.000 321 323.06 12344.21 51047.83 88888.00 2010-11-17 03:35:00.000 321 326.71 12342.12 51054.84 88888.00 2010-11-17 03:36:00.000 321 323.79 12339.76 51054.17 88888.00 2010-11-17 03:37:00.000 321 320.08 12340.48 51048.91 88888.00 2010-11-17 03:38:00.000 321 319.97 12348.41 51046.83 88888.00 2010-11-17 03:39:00.000 321 319.13 12350.29 51047.86 88888.00 2010-11-17 03:40:00.000 321 319.14 12345.57 51048.25 88888.00 2010-11-17 03:41:00.000 321 321.53 12342.02 51049.19 88888.00 2010-11-17 03:42:00.000 321 323.65 12340.04 51051.95 88888.00 2010-11-17 03:43:00.000 321 322.50 12338.43 51052.25 88888.00 2010-11-17 03:44:00.000 321 320.52 12337.54 51050.24 88888.00 2010-11-17 03:45:00.000 321 319.86 12338.00 51048.02 88888.00 2010-11-17 03:46:00.000 321 320.26 12337.38 51047.27 88888.00 2010-11-17 03:47:00.000 321 320.92 12337.29 51047.92 88888.00 2010-11-17 03:48:00.000 321 321.74 12338.65 51049.10 88888.00 2010-11-17 03:49:00.000 321 322.23 12340.56 51050.15 88888.00 2010-11-17 03:50:00.000 321 322.04 12340.59 51050.64 88888.00 2010-11-17 03:51:00.000 321 322.37 12341.25 51050.50 88888.00 2010-11-17 03:52:00.000 321 322.39 12343.14 51050.01 88888.00 2010-11-17 03:53:00.000 321 321.75 12344.45 51049.04 88888.00 2010-11-17 03:54:00.000 321 321.28 12342.25 51047.12 88888.00 2010-11-17 03:55:00.000 321 321.90 12340.91 51046.25 88888.00 2010-11-17 03:56:00.000 321 322.44 12340.30 51046.80 88888.00 2010-11-17 03:57:00.000 321 322.49 12339.62 51047.13 88888.00 2010-11-17 03:58:00.000 321 322.81 12340.42 51046.98 88888.00 2010-11-17 03:59:00.000 321 323.76 12342.98 51048.44 88888.00 2010-11-17 04:00:00.000 321 324.08 12346.60 51050.01 88888.00 2010-11-17 04:01:00.000 321 323.41 12349.58 51050.13 88888.00 2010-11-17 04:02:00.000 321 322.68 12349.85 51048.56 88888.00 2010-11-17 04:03:00.000 321 322.07 12346.27 51046.26 88888.00 2010-11-17 04:04:00.000 321 322.82 12342.95 51045.37 88888.00 2010-11-17 04:05:00.000 321 324.41 12342.44 51046.16 88888.00 2010-11-17 04:06:00.000 321 324.70 12344.31 51047.93 88888.00 2010-11-17 04:07:00.000 321 323.35 12349.40 51048.35 88888.00 2010-11-17 04:08:00.000 321 321.67 12351.93 51045.17 88888.00 2010-11-17 04:09:00.000 321 323.23 12348.69 51043.38 88888.00 2010-11-17 04:10:00.000 321 326.04 12345.32 51046.50 88888.00 2010-11-17 04:11:00.000 321 325.26 12346.35 51048.74 88888.00 2010-11-17 04:12:00.000 321 323.27 12352.88 51046.53 88888.00 2010-11-17 04:13:00.000 321 322.70 12356.69 51044.74 88888.00 2010-11-17 04:14:00.000 321 324.34 12353.28 51045.41 88888.00 2010-11-17 04:15:00.000 321 324.84 12352.22 51047.39 88888.00 2010-11-17 04:16:00.000 321 323.46 12353.51 51047.60 88888.00 2010-11-17 04:17:00.000 321 322.14 12357.47 51045.93 88888.00 2010-11-17 04:18:00.000 321 322.13 12359.62 51045.10 88888.00 2010-11-17 04:19:00.000 321 321.33 12359.00 51044.45 88888.00 2010-11-17 04:20:00.000 321 320.12 12354.24 51041.75 88888.00 2010-11-17 04:21:00.000 321 320.17 12349.47 51039.04 88888.00 2010-11-17 04:22:00.000 321 321.29 12346.45 51039.10 88888.00 2010-11-17 04:23:00.000 321 321.47 12346.62 51040.59 88888.00 2010-11-17 04:24:00.000 321 321.28 12346.62 51041.11 88888.00 2010-11-17 04:25:00.000 321 321.61 12347.52 51040.64 88888.00 2010-11-17 04:26:00.000 321 322.19 12349.75 51041.03 88888.00 2010-11-17 04:27:00.000 321 321.90 12350.59 51040.97 88888.00 2010-11-17 04:28:00.000 321 321.14 12350.85 51039.72 88888.00 2010-11-17 04:29:00.000 321 321.68 12346.97 51038.20 88888.00 2010-11-17 04:30:00.000 321 322.84 12344.33 51039.03 88888.00 2010-11-17 04:31:00.000 321 323.59 12343.66 51040.93 88888.00 2010-11-17 04:32:00.000 321 323.05 12347.36 51041.69 88888.00 2010-11-17 04:33:00.000 321 322.85 12348.71 51040.97 88888.00 2010-11-17 04:34:00.000 321 323.96 12349.27 51041.36 88888.00 2010-11-17 04:35:00.000 321 324.34 12349.94 51043.16 88888.00 2010-11-17 04:36:00.000 321 323.85 12353.08 51043.72 88888.00 2010-11-17 04:37:00.000 321 323.36 12354.51 51043.50 88888.00 2010-11-17 04:38:00.000 321 323.06 12355.03 51043.30 88888.00 2010-11-17 04:39:00.000 321 323.03 12353.19 51042.36 88888.00 2010-11-17 04:40:00.000 321 322.95 12351.67 51041.61 88888.00 2010-11-17 04:41:00.000 321 322.61 12348.67 51041.33 88888.00 2010-11-17 04:42:00.000 321 322.33 12346.61 51040.61 88888.00 2010-11-17 04:43:00.000 321 322.37 12346.45 51040.28 88888.00 2010-11-17 04:44:00.000 321 322.82 12346.63 51041.03 88888.00 2010-11-17 04:45:00.000 321 322.79 12345.79 51041.44 88888.00 2010-11-17 04:46:00.000 321 322.24 12344.81 51041.13 88888.00 2010-11-17 04:47:00.000 321 321.83 12344.51 51039.99 88888.00 2010-11-17 04:48:00.000 321 321.69 12345.67 51039.08 88888.00 2010-11-17 04:49:00.000 321 322.29 12346.33 51039.53 88888.00 2010-11-17 04:50:00.000 321 323.42 12345.70 51041.40 88888.00 2010-11-17 04:51:00.000 321 324.01 12343.61 51042.97 88888.00 2010-11-17 04:52:00.000 321 323.66 12344.28 51043.33 88888.00 2010-11-17 04:53:00.000 321 323.19 12346.84 51042.65 88888.00 2010-11-17 04:54:00.000 321 323.01 12348.00 51042.54 88888.00 2010-11-17 04:55:00.000 321 322.66 12348.46 51042.62 88888.00 2010-11-17 04:56:00.000 321 321.92 12348.78 51041.97 88888.00 2010-11-17 04:57:00.000 321 321.84 12349.28 51041.27 88888.00 2010-11-17 04:58:00.000 321 322.79 12349.52 51041.80 88888.00 2010-11-17 04:59:00.000 321 323.49 12346.79 51043.16 88888.00 2010-11-17 05:00:00.000 321 323.72 12347.02 51043.66 88888.00 2010-11-17 05:01:00.000 321 323.52 12348.40 51043.74 88888.00 2010-11-17 05:02:00.000 321 322.81 12349.68 51043.79 88888.00 2010-11-17 05:03:00.000 321 321.96 12350.00 51042.81 88888.00 2010-11-17 05:04:00.000 321 321.55 12348.61 51041.37 88888.00 2010-11-17 05:05:00.000 321 322.08 12348.14 51041.12 88888.00 2010-11-17 05:06:00.000 321 322.62 12347.38 51041.98 88888.00 2010-11-17 05:07:00.000 321 322.73 12345.31 51042.50 88888.00 2010-11-17 05:08:00.000 321 322.75 12344.41 51042.40 88888.00 2010-11-17 05:09:00.000 321 323.05 12345.10 51042.76 88888.00 2010-11-17 05:10:00.000 321 323.31 12345.65 51043.19 88888.00 2010-11-17 05:11:00.000 321 323.46 12345.63 51043.72 88888.00 2010-11-17 05:12:00.000 321 323.00 12344.98 51043.73 88888.00 2010-11-17 05:13:00.000 321 322.69 12344.85 51042.61 88888.00 2010-11-17 05:14:00.000 321 323.25 12344.06 51042.67 88888.00 2010-11-17 05:15:00.000 321 323.84 12343.03 51043.69 88888.00 2010-11-17 05:16:00.000 321 323.82 12341.70 51044.18 88888.00 2010-11-17 05:17:00.000 321 323.66 12342.56 51044.46 88888.00 2010-11-17 05:18:00.000 321 323.81 12344.03 51044.63 88888.00 2010-11-17 05:19:00.000 321 323.94 12343.84 51045.07 88888.00 2010-11-17 05:20:00.000 321 324.48 12342.24 51045.58 88888.00 2010-11-17 05:21:00.000 321 324.56 12341.34 51045.84 88888.00 2010-11-17 05:22:00.000 321 324.54 12341.76 51046.28 88888.00 2010-11-17 05:23:00.000 321 324.36 12343.41 51046.72 88888.00 2010-11-17 05:24:00.000 321 323.99 12343.69 51046.78 88888.00 2010-11-17 05:25:00.000 321 324.06 12344.20 51046.70 88888.00 2010-11-17 05:26:00.000 321 324.28 12344.34 51046.75 88888.00 2010-11-17 05:27:00.000 321 324.63 12343.25 51047.28 88888.00 2010-11-17 05:28:00.000 321 323.68 12342.03 51047.03 88888.00 2010-11-17 05:29:00.000 321 323.13 12342.08 51046.12 88888.00 2010-11-17 05:30:00.000 321 323.39 12342.80 51046.03 88888.00 2010-11-17 05:31:00.000 321 323.87 12341.65 51046.83 88888.00 2010-11-17 05:32:00.000 321 324.86 12342.30 51048.27 88888.00 2010-11-17 05:33:00.000 321 324.95 12342.25 51049.79 88888.00 2010-11-17 05:34:00.000 321 323.38 12341.19 51049.08 88888.00 2010-11-17 05:35:00.000 321 321.43 12340.98 51046.01 88888.00 2010-11-17 05:36:00.000 321 320.94 12339.78 51043.47 88888.00 2010-11-17 05:37:00.000 321 321.77 12338.90 51043.12 88888.00 2010-11-17 05:38:00.000 321 323.45 12339.06 51045.03 88888.00 2010-11-17 05:39:00.000 321 324.39 12339.31 51047.50 88888.00 2010-11-17 05:40:00.000 321 325.21 12339.96 51050.11 88888.00 2010-11-17 05:41:00.000 321 324.35 12339.44 51051.28 88888.00 2010-11-17 05:42:00.000 321 322.43 12339.54 51049.39 88888.00 2010-11-17 05:43:00.000 321 321.07 12339.70 51045.94 88888.00 2010-11-17 05:44:00.000 321 321.32 12339.44 51043.80 88888.00 2010-11-17 05:45:00.000 321 322.62 12338.64 51043.74 88888.00 2010-11-17 05:46:00.000 321 323.90 12338.02 51045.63 88888.00 2010-11-17 05:47:00.000 321 324.57 12337.75 51048.06 88888.00 2010-11-17 05:48:00.000 321 324.48 12339.68 51049.06 88888.00 2010-11-17 05:49:00.000 321 324.07 12340.91 51049.58 88888.00 2010-11-17 05:50:00.000 321 323.86 12340.18 51048.63 88888.00 2010-11-17 05:51:00.000 321 323.88 12340.32 51047.57 88888.00 2010-11-17 05:52:00.000 321 323.77 12338.85 51047.17 88888.00 2010-11-17 05:53:00.000 321 323.88 12337.93 51046.85 88888.00 2010-11-17 05:54:00.000 321 324.33 12339.36 51047.80 88888.00 2010-11-17 05:55:00.000 321 324.66 12339.52 51049.44 88888.00 2010-11-17 05:56:00.000 321 324.83 12341.05 51050.30 88888.00 2010-11-17 05:57:00.000 321 323.95 12341.18 51049.37 88888.00 2010-11-17 05:58:00.000 321 323.85 12343.16 51047.20 88888.00 2010-11-17 05:59:00.000 321 323.91 12343.53 51047.05 88888.00 2010-11-17 06:00:00.000 321 323.68 12339.53 51046.46 88888.00 2010-11-17 06:01:00.000 321 323.20 12339.27 51045.83 88888.00 2010-11-17 06:02:00.000 321 323.82 12341.18 51045.92 88888.00 2010-11-17 06:03:00.000 321 324.43 12344.33 51048.28 88888.00 2010-11-17 06:04:00.000 321 324.27 12343.11 51050.16 88888.00 2010-11-17 06:05:00.000 321 324.15 12343.95 51049.84 88888.00 2010-11-17 06:06:00.000 321 323.73 12346.94 51049.74 88888.00 2010-11-17 06:07:00.000 321 322.81 12342.70 51047.98 88888.00 2010-11-17 06:08:00.000 321 322.64 12342.29 51045.36 88888.00 2010-11-17 06:09:00.000 321 322.46 12342.08 51044.92 88888.00 2010-11-17 06:10:00.000 321 322.52 12341.40 51044.25 88888.00 2010-11-17 06:11:00.000 321 322.28 12340.49 51043.78 88888.00 2010-11-17 06:12:00.000 321 322.24 12338.57 51042.67 88888.00 2010-11-17 06:13:00.000 321 323.02 12342.05 51043.28 88888.00 2010-11-17 06:14:00.000 321 323.34 12344.87 51046.83 88888.00 2010-11-17 06:15:00.000 321 323.33 12342.98 51048.29 88888.00 2010-11-17 06:16:00.000 321 322.31 12344.11 51047.43 88888.00 2010-11-17 06:17:00.000 321 321.87 12343.09 51046.06 88888.00 2010-11-17 06:18:00.000 321 321.69 12343.46 51045.35 88888.00 2010-11-17 06:19:00.000 321 322.35 12345.06 51047.14 88888.00 2010-11-17 06:20:00.000 321 322.88 12346.26 51050.09 88888.00 2010-11-17 06:21:00.000 321 322.41 12345.98 51051.90 88888.00 2010-11-17 06:22:00.000 321 321.23 12345.47 51049.74 88888.00 2010-11-17 06:23:00.000 321 320.18 12343.35 51045.12 88888.00 2010-11-17 06:24:00.000 321 320.94 12346.05 51044.72 88888.00 2010-11-17 06:25:00.000 321 320.77 12340.06 51045.60 88888.00 2010-11-17 06:26:00.000 321 322.05 12341.44 51046.08 88888.00 2010-11-17 06:27:00.000 321 321.13 12347.51 51048.91 88888.00 2010-11-17 06:28:00.000 321 320.72 12340.47 51049.12 88888.00 2010-11-17 06:29:00.000 321 321.12 12344.38 51047.97 88888.00 2010-11-17 06:30:00.000 321 320.13 12340.14 51047.69 88888.00 2010-11-17 06:31:00.000 321 320.62 12337.67 51044.98 88888.00 2010-11-17 06:32:00.000 321 321.11 12342.35 51046.30 88888.00 2010-11-17 06:33:00.000 321 321.32 12337.12 51048.25 88888.00 2010-11-17 06:34:00.000 321 323.18 12340.66 51049.18 88888.00 2010-11-17 06:35:00.000 321 324.03 12346.03 51054.84 88888.00 2010-11-17 06:36:00.000 321 324.24 12347.77 51059.28 88888.00 2010-11-17 06:37:00.000 321 321.83 12345.45 51057.70 88888.00 2010-11-17 06:38:00.000 321 319.76 12342.62 51051.28 88888.00 2010-11-17 06:39:00.000 321 319.31 12342.59 51046.29 88888.00 2010-11-17 06:40:00.000 321 321.82 12340.11 51045.78 88888.00 2010-11-17 06:41:00.000 321 325.23 12342.06 51051.53 88888.00 2010-11-17 06:42:00.000 321 325.36 12343.08 51056.97 88888.00 2010-11-17 06:43:00.000 321 325.30 12350.40 51060.61 88888.00 2010-11-17 06:44:00.000 321 323.51 12353.92 51062.23 88888.00 2010-11-17 06:45:00.000 321 322.19 12353.86 51059.50 88888.00 2010-11-17 06:46:00.000 321 321.50 12355.62 51056.59 88888.00 2010-11-17 06:47:00.000 321 320.36 12350.73 51052.53 88888.00 2010-11-17 06:48:00.000 321 319.68 12345.96 51047.52 88888.00 2010-11-17 06:49:00.000 321 319.02 12340.81 51044.91 88888.00 2010-11-17 06:50:00.000 321 319.31 12339.85 51043.70 88888.00 2010-11-17 06:51:00.000 321 320.15 12341.07 51045.29 88888.00 2010-11-17 06:52:00.000 321 321.06 12340.11 51047.28 88888.00 2010-11-17 06:53:00.000 321 321.40 12340.19 51048.54 88888.00 2010-11-17 06:54:00.000 321 321.49 12341.85 51050.25 88888.00 2010-11-17 06:55:00.000 321 320.93 12340.98 51050.38 88888.00 2010-11-17 06:56:00.000 321 320.62 12336.86 51048.90 88888.00 2010-11-17 06:57:00.000 321 320.87 12335.86 51047.11 88888.00 2010-11-17 06:58:00.000 321 322.00 12338.71 51048.29 88888.00 2010-11-17 06:59:00.000 321 322.44 12339.70 51049.87 88888.00 2010-11-17 07:00:00.000 321 323.36 12343.00 51052.45 88888.00 2010-11-17 07:01:00.000 321 323.29 12346.30 51055.13 88888.00 2010-11-17 07:02:00.000 321 322.29 12345.94 51055.38 88888.00 2010-11-17 07:03:00.000 321 321.33 12344.66 51053.22 88888.00 2010-11-17 07:04:00.000 321 320.63 12343.35 51051.02 88888.00 2010-11-17 07:05:00.000 321 320.62 12340.92 51049.07 88888.00 2010-11-17 07:06:00.000 321 321.62 12342.10 51049.36 88888.00 2010-11-17 07:07:00.000 321 321.70 12341.42 51050.94 88888.00 2010-11-17 07:08:00.000 321 321.59 12341.27 51051.04 88888.00 2010-11-17 07:09:00.000 321 321.42 12343.61 51051.73 88888.00 2010-11-17 07:10:00.000 321 321.35 12343.22 51052.00 88888.00 2010-11-17 07:11:00.000 321 321.55 12343.33 51051.59 88888.00 2010-11-17 07:12:00.000 321 321.58 12343.01 51051.73 88888.00 2010-11-17 07:13:00.000 321 321.54 12340.48 51051.57 88888.00 2010-11-17 07:14:00.000 321 321.20 12340.75 51050.98 88888.00 2010-11-17 07:15:00.000 321 321.46 12340.75 51051.31 88888.00 2010-11-17 07:16:00.000 321 321.97 12341.22 51051.77 88888.00 2010-11-17 07:17:00.000 321 322.27 12341.84 51052.62 88888.00 2010-11-17 07:18:00.000 321 322.23 12341.99 51053.51 88888.00 2010-11-17 07:19:00.000 321 322.25 12341.34 51053.41 88888.00 2010-11-17 07:20:00.000 321 322.48 12343.33 51053.41 88888.00 2010-11-17 07:21:00.000 321 322.89 12344.25 51053.74 88888.00 2010-11-17 07:22:00.000 321 322.54 12343.55 51053.72 88888.00 2010-11-17 07:23:00.000 321 321.62 12341.92 51052.33 88888.00 2010-11-17 07:24:00.000 321 321.51 12342.31 51051.36 88888.00 2010-11-17 07:25:00.000 321 321.50 12341.73 51050.87 88888.00 2010-11-17 07:26:00.000 321 321.75 12341.67 51050.80 88888.00 2010-11-17 07:27:00.000 321 321.50 12339.50 51050.72 88888.00 2010-11-17 07:28:00.000 321 321.94 12339.95 51050.94 88888.00 2010-11-17 07:29:00.000 321 322.08 12340.15 51052.65 88888.00 2010-11-17 07:30:00.000 321 322.34 12337.70 51053.39 88888.00 2010-11-17 07:31:00.000 321 322.14 12337.77 51053.60 88888.00 2010-11-17 07:32:00.000 321 322.25 12334.44 51053.67 88888.00 2010-11-17 07:33:00.000 321 322.93 12336.02 51053.73 88888.00 2010-11-17 07:34:00.000 321 326.00 12344.91 51056.91 88888.00 2010-11-17 07:35:00.000 321 325.93 12351.55 51060.67 88888.00 2010-11-17 07:36:00.000 321 323.40 12354.87 51060.54 88888.00 2010-11-17 07:37:00.000 321 319.57 12347.83 51056.87 88888.00 2010-11-17 07:38:00.000 321 317.30 12340.67 51052.52 88888.00 2010-11-17 07:39:00.000 321 316.82 12337.32 51048.06 88888.00 2010-11-17 07:40:00.000 321 319.37 12339.69 51046.92 88888.00 2010-11-17 07:41:00.000 321 322.49 12345.25 51050.17 88888.00 2010-11-17 07:42:00.000 321 324.01 12347.07 51054.99 88888.00 2010-11-17 07:43:00.000 321 323.96 12350.05 51058.06 88888.00 2010-11-17 07:44:00.000 321 321.29 12345.87 51058.26 88888.00 2010-11-17 07:45:00.000 321 320.21 12341.82 51055.89 88888.00 2010-11-17 07:46:00.000 321 319.20 12340.13 51053.20 88888.00 2010-11-17 07:47:00.000 321 319.46 12339.64 51051.94 88888.00 2010-11-17 07:48:00.000 321 320.14 12337.83 51051.99 88888.00 2010-11-17 07:49:00.000 321 321.45 12340.67 51052.36 88888.00 2010-11-17 07:50:00.000 321 322.42 12345.47 51055.87 88888.00 2010-11-17 07:51:00.000 321 322.67 12342.10 51057.33 88888.00 2010-11-17 07:52:00.000 321 322.11 12342.71 51056.60 88888.00 2010-11-17 07:53:00.000 321 321.29 12340.34 51056.04 88888.00 2010-11-17 07:54:00.000 321 322.36 12341.87 51055.50 88888.00 2010-11-17 07:55:00.000 321 321.74 12340.39 51055.82 88888.00 2010-11-17 07:56:00.000 321 322.46 12336.89 51054.99 88888.00 2010-11-17 07:57:00.000 321 322.10 12340.31 51055.54 88888.00 2010-11-17 07:58:00.000 321 323.34 12334.44 51056.33 88888.00 2010-11-17 07:59:00.000 321 323.85 12343.98 51056.75 88888.00 2010-11-17 08:00:00.000 321 323.27 12340.18 51059.24 88888.00 2010-11-17 08:01:00.000 321 323.20 12334.38 51056.18 88888.00 2010-11-17 08:02:00.000 321 323.71 12340.42 51055.54 88888.00 2010-11-17 08:03:00.000 321 325.21 12338.49 51055.73 88888.00 2010-11-17 08:04:00.000 321 327.24 12340.91 51056.75 88888.00 2010-11-17 08:05:00.000 321 329.65 12350.65 51061.46 88888.00 2010-11-17 08:06:00.000 321 328.65 12357.67 51064.75 88888.00 2010-11-17 08:07:00.000 321 324.46 12356.17 51061.67 88888.00 2010-11-17 08:08:00.000 321 319.80 12349.67 51055.46 88888.00 2010-11-17 08:09:00.000 321 318.76 12343.00 51050.98 88888.00 2010-11-17 08:10:00.000 321 318.99 12343.36 51048.53 88888.00 2010-11-17 08:11:00.000 321 320.11 12345.60 51048.70 88888.00 2010-11-17 08:12:00.000 321 321.51 12347.60 51050.63 88888.00 2010-11-17 08:13:00.000 321 321.81 12346.03 51052.30 88888.00 2010-11-17 08:14:00.000 321 322.36 12344.90 51053.50 88888.00 2010-11-17 08:15:00.000 321 322.51 12345.54 51055.35 88888.00 2010-11-17 08:16:00.000 321 321.10 12342.83 51055.60 88888.00 2010-11-17 08:17:00.000 321 320.29 12342.51 51053.96 88888.00 2010-11-17 08:18:00.000 321 319.94 12341.37 51053.15 88888.00 2010-11-17 08:19:00.000 321 320.60 12339.95 51052.09 88888.00 2010-11-17 08:20:00.000 321 321.74 12342.70 51052.37 88888.00 2010-11-17 08:21:00.000 321 321.98 12340.80 51054.38 88888.00 2010-11-17 08:22:00.000 321 322.00 12339.35 51054.79 88888.00 2010-11-17 08:23:00.000 321 321.84 12335.62 51055.10 88888.00 2010-11-17 08:24:00.000 321 322.68 12337.12 51054.37 88888.00 2010-11-17 08:25:00.000 321 323.78 12340.48 51055.51 88888.00 2010-11-17 08:26:00.000 321 324.37 12341.85 51056.68 88888.00 2010-11-17 08:27:00.000 321 323.84 12346.73 51056.97 88888.00 2010-11-17 08:28:00.000 321 323.50 12346.73 51057.16 88888.00 2010-11-17 08:29:00.000 321 322.63 12345.96 51055.56 88888.00 2010-11-17 08:30:00.000 321 321.73 12345.23 51053.75 88888.00 2010-11-17 08:31:00.000 321 320.93 12342.56 51052.42 88888.00 2010-11-17 08:32:00.000 321 321.31 12340.09 51051.51 88888.00 2010-11-17 08:33:00.000 321 321.63 12339.53 51051.54 88888.00 2010-11-17 08:34:00.000 321 322.13 12340.60 51052.84 88888.00 2010-11-17 08:35:00.000 321 322.69 12340.55 51053.83 88888.00 2010-11-17 08:36:00.000 321 323.03 12340.89 51054.55 88888.00 2010-11-17 08:37:00.000 321 323.11 12341.92 51055.45 88888.00 2010-11-17 08:38:00.000 321 322.93 12340.98 51055.53 88888.00 2010-11-17 08:39:00.000 321 322.93 12341.04 51055.72 88888.00 2010-11-17 08:40:00.000 321 322.22 12338.69 51055.45 88888.00 2010-11-17 08:41:00.000 321 322.45 12338.63 51054.67 88888.00 2010-11-17 08:42:00.000 321 322.59 12339.18 51054.85 88888.00 2010-11-17 08:43:00.000 321 322.30 12338.96 51054.30 88888.00 2010-11-17 08:44:00.000 321 322.35 12341.01 51053.76 88888.00 2010-11-17 08:45:00.000 321 322.93 12342.92 51054.37 88888.00 2010-11-17 08:46:00.000 321 322.71 12341.99 51055.12 88888.00 2010-11-17 08:47:00.000 321 322.35 12337.48 51055.03 88888.00 2010-11-17 08:48:00.000 321 321.98 12338.24 51054.01 88888.00 2010-11-17 08:49:00.000 321 322.43 12338.55 51054.17 88888.00 2010-11-17 08:50:00.000 321 323.27 12340.35 51054.57 88888.00 2010-11-17 08:51:00.000 321 323.53 12344.78 51055.24 88888.00 2010-11-17 08:52:00.000 321 322.82 12345.68 51056.22 88888.00 2010-11-17 08:53:00.000 321 321.92 12343.05 51055.38 88888.00 2010-11-17 08:54:00.000 321 321.36 12341.05 51054.48 88888.00 2010-11-17 08:55:00.000 321 321.38 12339.58 51053.58 88888.00 2010-11-17 08:56:00.000 321 321.05 12338.27 51052.92 88888.00 2010-11-17 08:57:00.000 321 321.23 12338.72 51052.95 88888.00 2010-11-17 08:58:00.000 321 321.53 12338.77 51053.17 88888.00 2010-11-17 08:59:00.000 321 321.62 12341.47 51053.59 88888.00 2010-11-17 09:00:00.000 321 322.08 12341.22 51054.21 88888.00 2010-11-17 09:01:00.000 321 322.11 12339.51 51054.67 88888.00 2010-11-17 09:02:00.000 321 322.12 12340.28 51055.09 88888.00 2010-11-17 09:03:00.000 321 322.41 12335.84 51055.76 88888.00 2010-11-17 09:04:00.000 321 322.36 12334.57 51054.50 88888.00 2010-11-17 09:05:00.000 321 322.12 12338.16 51054.35 88888.00 2010-11-17 09:06:00.000 321 322.49 12337.53 51054.94 88888.00 2010-11-17 09:07:00.000 321 322.45 12343.50 51054.53 88888.00 2010-11-17 09:08:00.000 321 322.75 12341.47 51055.91 88888.00 2010-11-17 09:09:00.000 321 322.72 12343.73 51055.24 88888.00 2010-11-17 09:10:00.000 321 322.16 12340.74 51055.19 88888.00 2010-11-17 09:11:00.000 321 321.55 12336.23 51054.87 88888.00 2010-11-17 09:12:00.000 321 321.28 12336.09 51053.00 88888.00 2010-11-17 09:13:00.000 321 321.43 12344.14 51052.36 88888.00 2010-11-17 09:14:00.000 321 322.23 12343.75 51053.00 88888.00 2010-11-17 09:15:00.000 321 322.02 12343.68 51052.78 88888.00 2010-11-17 09:16:00.000 321 322.11 12344.18 51053.02 88888.00 2010-11-17 09:17:00.000 321 322.00 12343.19 51052.99 88888.00 2010-11-17 09:18:00.000 321 321.72 12342.17 51052.77 88888.00 2010-11-17 09:19:00.000 321 321.92 12336.17 51053.57 88888.00 2010-11-17 09:20:00.000 321 321.73 12337.91 51053.61 88888.00 2010-11-17 09:21:00.000 321 321.92 12334.68 51054.53 88888.00 2010-11-17 09:22:00.000 321 321.77 12335.05 51054.13 88888.00 2010-11-17 09:23:00.000 321 321.86 12338.85 51053.86 88888.00 2010-11-17 09:24:00.000 321 321.83 12339.53 51053.72 88888.00 2010-11-17 09:25:00.000 321 321.63 12341.27 51052.28 88888.00 2010-11-17 09:26:00.000 321 321.92 12342.67 51052.40 88888.00 2010-11-17 09:27:00.000 321 322.41 12340.17 51053.34 88888.00 2010-11-17 09:28:00.000 321 321.81 12341.21 51053.32 88888.00 2010-11-17 09:29:00.000 321 321.53 12339.37 51053.32 88888.00 2010-11-17 09:30:00.000 321 322.14 12335.93 51053.54 88888.00 2010-11-17 09:31:00.000 321 322.08 12336.22 51053.07 88888.00 2010-11-17 09:32:00.000 321 322.41 12340.75 51053.22 88888.00 2010-11-17 09:33:00.000 321 323.16 12341.02 51054.66 88888.00 2010-11-17 09:34:00.000 321 324.01 12341.47 51054.74 88888.00 2010-11-17 09:35:00.000 321 324.38 12341.63 51055.50 88888.00 2010-11-17 09:36:00.000 321 324.19 12340.23 51055.52 88888.00 2010-11-17 09:37:00.000 321 323.73 12340.46 51055.03 88888.00 2010-11-17 09:38:00.000 321 323.41 12342.24 51054.83 88888.00 2010-11-17 09:39:00.000 321 323.01 12342.98 51054.36 88888.00 2010-11-17 09:40:00.000 321 322.46 12343.13 51054.24 88888.00 2010-11-17 09:41:00.000 321 322.14 12341.21 51054.24 88888.00 2010-11-17 09:42:00.000 321 322.26 12341.43 51054.02 88888.00 2010-11-17 09:43:00.000 321 322.27 12341.64 51054.28 88888.00 2010-11-17 09:44:00.000 321 322.43 12339.62 51054.52 88888.00 2010-11-17 09:45:00.000 321 322.55 12341.55 51054.45 88888.00 2010-11-17 09:46:00.000 321 322.40 12343.59 51054.65 88888.00 2010-11-17 09:47:00.000 321 321.74 12343.26 51054.25 88888.00 2010-11-17 09:48:00.000 321 321.24 12341.78 51053.35 88888.00 2010-11-17 09:49:00.000 321 320.80 12340.63 51052.64 88888.00 2010-11-17 09:50:00.000 321 320.81 12340.67 51052.23 88888.00 2010-11-17 09:51:00.000 321 320.90 12342.35 51052.16 88888.00 2010-11-17 09:52:00.000 321 320.99 12341.45 51052.25 88888.00 2010-11-17 09:53:00.000 321 321.20 12341.54 51052.17 88888.00 2010-11-17 09:54:00.000 321 321.19 12341.99 51052.56 88888.00 2010-11-17 09:55:00.000 321 321.16 12340.72 51052.87 88888.00 2010-11-17 09:56:00.000 321 321.26 12340.17 51052.75 88888.00 2010-11-17 09:57:00.000 321 321.34 12342.36 51052.60 88888.00 2010-11-17 09:58:00.000 321 321.32 12342.41 51052.55 88888.00 2010-11-17 09:59:00.000 321 321.05 12343.14 51052.29 88888.00 2010-11-17 10:00:00.000 321 320.85 12342.90 51052.45 88888.00 2010-11-17 10:01:00.000 321 320.64 12341.09 51052.23 88888.00 2010-11-17 10:02:00.000 321 320.75 12339.15 51051.80 88888.00 2010-11-17 10:03:00.000 321 320.68 12339.83 51051.41 88888.00 2010-11-17 10:04:00.000 321 320.92 12341.79 51051.63 88888.00 2010-11-17 10:05:00.000 321 320.99 12344.66 51052.11 88888.00 2010-11-17 10:06:00.000 321 320.99 12343.36 51052.69 88888.00 2010-11-17 10:07:00.000 321 320.72 12340.66 51052.71 88888.00 2010-11-17 10:08:00.000 321 320.47 12339.47 51052.19 88888.00 2010-11-17 10:09:00.000 321 320.53 12338.93 51051.69 88888.00 2010-11-17 10:10:00.000 321 320.57 12339.92 51051.35 88888.00 2010-11-17 10:11:00.000 321 320.71 12341.17 51051.92 88888.00 2010-11-17 10:12:00.000 321 320.95 12340.51 51052.60 88888.00 2010-11-17 10:13:00.000 321 320.95 12340.94 51052.71 88888.00 2010-11-17 10:14:00.000 321 320.81 12340.54 51052.64 88888.00 2010-11-17 10:15:00.000 321 320.48 12338.95 51052.19 88888.00 2010-11-17 10:16:00.000 321 320.56 12340.23 51052.04 88888.00 2010-11-17 10:17:00.000 321 321.11 12343.07 51052.51 88888.00 2010-11-17 10:18:00.000 321 321.69 12345.07 51053.10 88888.00 2010-11-17 10:19:00.000 321 321.17 12345.36 51053.17 88888.00 2010-11-17 10:20:00.000 321 320.35 12343.80 51052.86 88888.00 2010-11-17 10:21:00.000 321 319.89 12339.80 51052.10 88888.00 2010-11-17 10:22:00.000 321 319.99 12339.88 51051.46 88888.00 2010-11-17 10:23:00.000 321 320.13 12340.98 51051.76 88888.00 2010-11-17 10:24:00.000 321 320.34 12342.38 51052.28 88888.00 2010-11-17 10:25:00.000 321 320.53 12341.75 51052.79 88888.00 2010-11-17 10:26:00.000 321 320.72 12340.75 51053.49 88888.00 2010-11-17 10:27:00.000 321 320.30 12341.92 51053.25 88888.00 2010-11-17 10:28:00.000 321 320.13 12343.89 51053.53 88888.00 2010-11-17 10:29:00.000 321 320.35 12339.57 51054.17 88888.00 2010-11-17 10:30:00.000 321 320.70 12335.05 51054.25 88888.00 2010-11-17 10:31:00.000 321 320.46 12334.32 51054.09 88888.00 2010-11-17 10:32:00.000 321 320.34 12336.69 51053.67 88888.00 2010-11-17 10:33:00.000 321 320.21 12341.33 51053.66 88888.00 2010-11-17 10:34:00.000 321 320.54 12339.94 51054.40 88888.00 2010-11-17 10:35:00.000 321 320.72 12336.96 51054.63 88888.00 2010-11-17 10:36:00.000 321 320.34 12335.99 51054.51 88888.00 2010-11-17 10:37:00.000 321 320.29 12337.00 51053.93 88888.00 2010-11-17 10:38:00.000 321 320.55 12335.66 51053.73 88888.00 2010-11-17 10:39:00.000 321 320.41 12336.84 51053.07 88888.00 2010-11-17 10:40:00.000 321 320.44 12340.28 51053.14 88888.00 2010-11-17 10:41:00.000 321 321.01 12339.51 51054.25 88888.00 2010-11-17 10:42:00.000 321 320.94 12340.11 51054.33 88888.00 2010-11-17 10:43:00.000 321 320.96 12342.19 51054.63 88888.00 2010-11-17 10:44:00.000 321 321.32 12338.45 51055.57 88888.00 2010-11-17 10:45:00.000 321 321.59 12335.89 51055.62 88888.00 2010-11-17 10:46:00.000 321 321.09 12334.98 51055.34 88888.00 2010-11-17 10:47:00.000 321 320.69 12339.04 51054.32 88888.00 2010-11-17 10:48:00.000 321 320.58 12344.51 51053.65 88888.00 2010-11-17 10:49:00.000 321 320.88 12344.66 51054.37 88888.00 2010-11-17 10:50:00.000 321 320.98 12341.79 51055.12 88888.00 2010-11-17 10:51:00.000 321 320.63 12338.25 51055.12 88888.00 2010-11-17 10:52:00.000 321 320.47 12336.82 51054.58 88888.00 2010-11-17 10:53:00.000 321 320.61 12338.18 51054.48 88888.00 2010-11-17 10:54:00.000 321 320.69 12340.55 51054.60 88888.00 2010-11-17 10:55:00.000 321 320.86 12341.77 51055.04 88888.00 2010-11-17 10:56:00.000 321 320.76 12340.49 51055.37 88888.00 2010-11-17 10:57:00.000 321 320.42 12338.74 51055.06 88888.00 2010-11-17 10:58:00.000 321 320.22 12338.75 51054.41 88888.00 2010-11-17 10:59:00.000 321 319.86 12340.61 51053.88 88888.00 2010-11-17 11:00:00.000 321 319.64 12341.37 51053.59 88888.00 2010-11-17 11:01:00.000 321 319.81 12339.57 51054.17 88888.00 2010-11-17 11:02:00.000 321 320.08 12338.11 51054.44 88888.00 2010-11-17 11:03:00.000 321 319.99 12338.18 51054.50 88888.00 2010-11-17 11:04:00.000 321 319.95 12339.27 51054.16 88888.00 2010-11-17 11:05:00.000 321 320.00 12339.47 51054.11 88888.00 2010-11-17 11:06:00.000 321 320.17 12338.21 51054.27 88888.00 2010-11-17 11:07:00.000 321 320.09 12337.81 51054.34 88888.00 2010-11-17 11:08:00.000 321 320.20 12338.09 51054.36 88888.00 2010-11-17 11:09:00.000 321 320.20 12338.54 51054.52 88888.00 2010-11-17 11:10:00.000 321 320.13 12338.55 51054.54 88888.00 2010-11-17 11:11:00.000 321 320.08 12339.59 51054.42 88888.00 2010-11-17 11:12:00.000 321 320.17 12340.16 51054.53 88888.00 2010-11-17 11:13:00.000 321 320.16 12340.12 51054.71 88888.00 2010-11-17 11:14:00.000 321 320.26 12340.58 51054.47 88888.00 2010-11-17 11:15:00.000 321 320.49 12339.46 51054.91 88888.00 2010-11-17 11:16:00.000 321 320.48 12339.44 51054.75 88888.00 2010-11-17 11:17:00.000 321 320.33 12340.49 51054.60 88888.00 2010-11-17 11:18:00.000 321 320.03 12340.87 51054.71 88888.00 2010-11-17 11:19:00.000 321 320.09 12340.17 51054.95 88888.00 2010-11-17 11:20:00.000 321 320.29 12338.70 51055.32 88888.00 2010-11-17 11:21:00.000 321 320.17 12339.32 51055.05 88888.00 2010-11-17 11:22:00.000 321 320.00 12340.88 51054.73 88888.00 2010-11-17 11:23:00.000 321 319.96 12340.89 51054.63 88888.00 2010-11-17 11:24:00.000 321 319.75 12341.20 51054.51 88888.00 2010-11-17 11:25:00.000 321 319.87 12341.07 51054.58 88888.00 2010-11-17 11:26:00.000 321 320.14 12339.58 51054.82 88888.00 2010-11-17 11:27:00.000 321 320.14 12339.57 51054.44 88888.00 2010-11-17 11:28:00.000 321 319.79 12342.07 51053.86 88888.00 2010-11-17 11:29:00.000 321 319.63 12342.80 51054.12 88888.00 2010-11-17 11:30:00.000 321 319.80 12342.25 51054.34 88888.00 2010-11-17 11:31:00.000 321 319.90 12341.37 51054.45 88888.00 2010-11-17 11:32:00.000 321 319.98 12341.50 51054.81 88888.00 2010-11-17 11:33:00.000 321 320.27 12340.73 51054.92 88888.00 2010-11-17 11:34:00.000 321 320.06 12340.65 51054.77 88888.00 2010-11-17 11:35:00.000 321 320.36 12341.13 51055.09 88888.00 2010-11-17 11:36:00.000 321 320.27 12340.40 51055.35 88888.00 2010-11-17 11:37:00.000 321 320.16 12342.87 51054.76 88888.00 2010-11-17 11:38:00.000 321 320.39 12340.92 51055.60 88888.00 2010-11-17 11:39:00.000 321 320.42 12342.26 51055.45 88888.00 2010-11-17 11:40:00.000 321 320.69 12342.08 51055.81 88888.00 2010-11-17 11:41:00.000 321 320.73 12340.67 51055.96 88888.00 2010-11-17 11:42:00.000 321 320.14 12341.69 51055.33 88888.00 2010-11-17 11:43:00.000 321 320.15 12341.72 51055.39 88888.00 2010-11-17 11:44:00.000 321 319.77 12342.50 51055.14 88888.00 2010-11-17 11:45:00.000 321 319.76 12344.11 51055.06 88888.00 2010-11-17 11:46:00.000 321 320.04 12340.86 51055.80 88888.00 2010-11-17 11:47:00.000 321 319.89 12342.06 51055.20 88888.00 2010-11-17 11:48:00.000 321 319.90 12341.62 51055.58 88888.00 2010-11-17 11:49:00.000 321 319.82 12343.05 51055.59 88888.00 2010-11-17 11:50:00.000 321 320.01 12340.90 51055.80 88888.00 2010-11-17 11:51:00.000 321 319.84 12339.81 51055.70 88888.00 2010-11-17 11:52:00.000 321 320.03 12339.44 51055.46 88888.00 2010-11-17 11:53:00.000 321 320.08 12343.17 51055.56 88888.00 2010-11-17 11:54:00.000 321 319.98 12345.32 51056.24 88888.00 2010-11-17 11:55:00.000 321 319.00 12349.59 51055.92 88888.00 2010-11-17 11:56:00.000 321 318.58 12354.16 51056.03 88888.00 2010-11-17 11:57:00.000 321 318.19 12351.58 51056.11 88888.00 2010-11-17 11:58:00.000 321 317.66 12351.08 51055.52 88888.00 2010-11-17 11:59:00.000 321 317.62 12349.87 51055.69 88888.00 2010-11-17 12:00:00.000 321 317.95 12346.31 51056.10 88888.00 2010-11-17 12:01:00.000 321 317.98 12346.90 51055.61 88888.00 2010-11-17 12:02:00.000 321 318.43 12346.81 51055.94 88888.00 2010-11-17 12:03:00.000 321 318.88 12345.90 51056.58 88888.00 2010-11-17 12:04:00.000 321 319.42 12344.84 51057.04 88888.00 2010-11-17 12:05:00.000 321 319.25 12343.91 51057.00 88888.00 2010-11-17 12:06:00.000 321 319.48 12341.52 51057.05 88888.00 2010-11-17 12:07:00.000 321 319.58 12339.46 51056.85 88888.00 2010-11-17 12:08:00.000 321 319.04 12341.97 51055.81 88888.00 2010-11-17 12:09:00.000 321 318.86 12344.74 51055.77 88888.00 2010-11-17 12:10:00.000 321 318.53 12345.45 51055.47 88888.00 2010-11-17 12:11:00.000 321 318.73 12344.60 51055.09 88888.00 2010-11-17 12:12:00.000 321 319.17 12343.07 51055.23 88888.00 2010-11-17 12:13:00.000 321 319.45 12342.78 51055.28 88888.00 2010-11-17 12:14:00.000 321 319.51 12344.88 51055.74 88888.00 2010-11-17 12:15:00.000 321 319.68 12344.25 51056.22 88888.00 2010-11-17 12:16:00.000 321 319.60 12342.56 51056.15 88888.00 2010-11-17 12:17:00.000 321 319.20 12342.49 51055.43 88888.00 2010-11-17 12:18:00.000 321 318.71 12344.57 51055.04 88888.00 2010-11-17 12:19:00.000 321 318.85 12345.63 51054.78 88888.00 2010-11-17 12:20:00.000 321 318.96 12345.67 51054.94 88888.00 2010-11-17 12:21:00.000 321 319.38 12344.67 51055.03 88888.00 2010-11-17 12:22:00.000 321 319.86 12343.07 51055.52 88888.00 2010-11-17 12:23:00.000 321 319.76 12342.59 51055.58 88888.00 2010-11-17 12:24:00.000 321 319.98 12341.45 51055.54 88888.00 2010-11-17 12:25:00.000 321 319.83 12341.30 51055.36 88888.00 2010-11-17 12:26:00.000 321 319.84 12343.00 51055.12 88888.00 2010-11-17 12:27:00.000 321 319.82 12342.89 51055.36 88888.00 2010-11-17 12:28:00.000 321 319.50 12343.25 51054.87 88888.00 2010-11-17 12:29:00.000 321 319.43 12343.72 51055.01 88888.00 2010-11-17 12:30:00.000 321 319.60 12341.90 51055.07 88888.00 2010-11-17 12:31:00.000 321 319.75 12341.09 51054.31 88888.00 2010-11-17 12:32:00.000 321 319.75 12342.25 51054.17 88888.00 2010-11-17 12:33:00.000 321 319.64 12343.42 51054.00 88888.00 2010-11-17 12:34:00.000 321 319.54 12343.80 51053.93 88888.00 2010-11-17 12:35:00.000 321 319.77 12342.59 51054.28 88888.00 2010-11-17 12:36:00.000 321 319.74 12342.20 51054.31 88888.00 2010-11-17 12:37:00.000 321 319.85 12342.52 51054.53 88888.00 2010-11-17 12:38:00.000 321 319.83 12343.21 51054.70 88888.00 2010-11-17 12:39:00.000 321 319.81 12343.93 51054.63 88888.00 2010-11-17 12:40:00.000 321 319.78 12344.06 51054.47 88888.00 2010-11-17 12:41:00.000 321 319.78 12344.28 51054.35 88888.00 2010-11-17 12:42:00.000 321 319.75 12343.91 51054.40 88888.00 2010-11-17 12:43:00.000 321 319.70 12343.60 51054.23 88888.00 2010-11-17 12:44:00.000 321 319.66 12343.76 51054.29 88888.00 2010-11-17 12:45:00.000 321 319.60 12343.97 51054.53 88888.00 2010-11-17 12:46:00.000 321 319.59 12343.99 51054.55 88888.00 2010-11-17 12:47:00.000 321 319.61 12343.82 51054.70 88888.00 2010-11-17 12:48:00.000 321 319.62 12343.30 51054.63 88888.00 2010-11-17 12:49:00.000 321 319.55 12343.53 51054.47 88888.00 2010-11-17 12:50:00.000 321 319.60 12342.74 51054.73 88888.00 2010-11-17 12:51:00.000 321 319.60 12343.05 51054.57 88888.00 2010-11-17 12:52:00.000 321 319.49 12343.95 51054.47 88888.00 2010-11-17 12:53:00.000 321 319.41 12345.39 51054.97 88888.00 2010-11-17 12:54:00.000 321 319.59 12344.36 51055.13 88888.00 2010-11-17 12:55:00.000 321 319.67 12343.73 51055.05 88888.00 2010-11-17 12:56:00.000 321 319.77 12343.56 51055.03 88888.00 2010-11-17 12:57:00.000 321 319.68 12343.70 51054.74 88888.00 2010-11-17 12:58:00.000 321 319.47 12343.78 51054.54 88888.00 2010-11-17 12:59:00.000 321 319.40 12344.21 51054.68 88888.00 2010-11-17 13:00:00.000 321 319.54 12344.63 51055.02 88888.00 2010-11-17 13:01:00.000 321 319.66 12344.28 51055.21 88888.00 2010-11-17 13:02:00.000 321 319.70 12343.25 51055.04 88888.00 2010-11-17 13:03:00.000 321 319.68 12342.92 51054.72 88888.00 2010-11-17 13:04:00.000 321 319.63 12343.60 51054.48 88888.00 2010-11-17 13:05:00.000 321 319.66 12343.88 51054.43 88888.00 2010-11-17 13:06:00.000 321 319.67 12344.20 51054.46 88888.00 2010-11-17 13:07:00.000 321 319.77 12343.53 51054.72 88888.00 2010-11-17 13:08:00.000 321 319.81 12342.58 51054.68 88888.00 2010-11-17 13:09:00.000 321 319.66 12343.02 51054.18 88888.00 2010-11-17 13:10:00.000 321 319.61 12343.72 51054.36 88888.00 2010-11-17 13:11:00.000 321 319.68 12344.66 51054.56 88888.00 2010-11-17 13:12:00.000 321 319.89 12344.51 51054.88 88888.00 2010-11-17 13:13:00.000 321 320.00 12344.11 51054.94 88888.00 2010-11-17 13:14:00.000 321 319.89 12344.36 51054.71 88888.00 2010-11-17 13:15:00.000 321 319.73 12345.70 51054.43 88888.00 2010-11-17 13:16:00.000 321 319.63 12346.02 51054.39 88888.00 2010-11-17 13:17:00.000 321 319.62 12346.85 51054.15 88888.00 2010-11-17 13:18:00.000 321 319.68 12346.13 51054.33 88888.00 2010-11-17 13:19:00.000 321 319.75 12345.51 51053.89 88888.00 2010-11-17 13:20:00.000 321 319.75 12345.50 51053.54 88888.00 2010-11-17 13:21:00.000 321 319.60 12344.85 51053.34 88888.00 2010-11-17 13:22:00.000 321 319.39 12345.18 51052.99 88888.00 2010-11-17 13:23:00.000 321 319.45 12345.41 51053.08 88888.00 2010-11-17 13:24:00.000 321 319.59 12345.47 51053.59 88888.00 2010-11-17 13:25:00.000 321 319.73 12345.30 51053.82 88888.00 2010-11-17 13:26:00.000 321 319.76 12344.52 51053.90 88888.00 2010-11-17 13:27:00.000 321 319.76 12344.05 51053.66 88888.00 2010-11-17 13:28:00.000 321 319.60 12344.55 51053.49 88888.00 2010-11-17 13:29:00.000 321 319.72 12345.04 51053.77 88888.00 2010-11-17 13:30:00.000 321 319.84 12345.51 51053.83 88888.00 2010-11-17 13:31:00.000 321 319.75 12345.61 51053.78 88888.00 2010-11-17 13:32:00.000 321 319.76 12345.45 51053.74 88888.00 2010-11-17 13:33:00.000 321 319.81 12344.82 51053.57 88888.00 2010-11-17 13:34:00.000 321 319.75 12345.36 51053.38 88888.00 2010-11-17 13:35:00.000 321 319.77 12345.90 51053.54 88888.00 2010-11-17 13:36:00.000 321 319.80 12345.98 51053.76 88888.00 2010-11-17 13:37:00.000 321 319.79 12345.97 51053.72 88888.00 2010-11-17 13:38:00.000 321 319.64 12345.54 51053.59 88888.00 2010-11-17 13:39:00.000 321 319.67 12345.62 51053.66 88888.00 2010-11-17 13:40:00.000 321 319.79 12346.39 51053.72 88888.00 2010-11-17 13:41:00.000 321 319.94 12346.93 51054.24 88888.00 2010-11-17 13:42:00.000 321 319.89 12346.03 51054.06 88888.00 2010-11-17 13:43:00.000 321 319.75 12345.58 51053.75 88888.00 2010-11-17 13:44:00.000 321 319.61 12346.58 51053.57 88888.00 2010-11-17 13:45:00.000 321 319.71 12347.56 51053.73 88888.00 2010-11-17 13:46:00.000 321 319.95 12347.61 51054.03 88888.00 2010-11-17 13:47:00.000 321 319.98 12346.07 51054.05 88888.00 2010-11-17 13:48:00.000 321 319.84 12344.84 51053.63 88888.00 2010-11-17 13:49:00.000 321 319.66 12344.78 51053.31 88888.00 2010-11-17 13:50:00.000 321 319.69 12345.50 51053.33 88888.00 2010-11-17 13:51:00.000 321 319.92 12345.81 51053.78 88888.00 2010-11-17 13:52:00.000 321 319.93 12345.53 51053.99 88888.00 2010-11-17 13:53:00.000 321 319.83 12345.54 51053.93 88888.00 2010-11-17 13:54:00.000 321 319.78 12346.03 51053.99 88888.00 2010-11-17 13:55:00.000 321 319.87 12346.05 51053.99 88888.00 2010-11-17 13:56:00.000 321 320.01 12345.98 51054.11 88888.00 2010-11-17 13:57:00.000 321 320.07 12345.93 51054.17 88888.00 2010-11-17 13:58:00.000 321 320.13 12346.53 51054.31 88888.00 2010-11-17 13:59:00.000 321 320.09 12346.98 51054.35 88888.00 2010-11-17 14:00:00.000 321 320.14 12346.40 51054.37 88888.00 2010-11-17 14:01:00.000 321 320.19 12345.60 51054.12 88888.00 2010-11-17 14:02:00.000 321 320.00 12345.51 51054.08 88888.00 2010-11-17 14:03:00.000 321 319.89 12346.13 51054.05 88888.00 2010-11-17 14:04:00.000 321 319.94 12347.49 51054.04 88888.00 2010-11-17 14:05:00.000 321 320.16 12347.74 51054.28 88888.00 2010-11-17 14:06:00.000 321 320.28 12347.24 51054.40 88888.00 2010-11-17 14:07:00.000 321 320.09 12346.81 51054.35 88888.00 2010-11-17 14:08:00.000 321 319.94 12346.50 51054.18 88888.00 2010-11-17 14:09:00.000 321 319.89 12347.42 51053.93 88888.00 2010-11-17 14:10:00.000 321 320.02 12348.37 51054.42 88888.00 2010-11-17 14:11:00.000 321 320.28 12348.27 51054.67 88888.00 2010-11-17 14:12:00.000 321 320.48 12347.64 51054.57 88888.00 2010-11-17 14:13:00.000 321 320.44 12346.36 51054.71 88888.00 2010-11-17 14:14:00.000 321 320.21 12345.78 51054.22 88888.00 2010-11-17 14:15:00.000 321 320.26 12346.78 51054.13 88888.00 2010-11-17 14:16:00.000 321 320.45 12347.17 51054.35 88888.00 2010-11-17 14:17:00.000 321 320.48 12347.07 51054.63 88888.00 2010-11-17 14:18:00.000 321 320.43 12347.34 51054.62 88888.00 2010-11-17 14:19:00.000 321 320.35 12347.38 51054.87 88888.00 2010-11-17 14:20:00.000 321 320.26 12346.64 51055.02 88888.00 2010-11-17 14:21:00.000 321 320.13 12346.08 51054.80 88888.00 2010-11-17 14:22:00.000 321 320.09 12346.11 51054.40 88888.00 2010-11-17 14:23:00.000 321 320.11 12347.04 51054.17 88888.00 2010-11-17 14:24:00.000 321 320.14 12348.15 51054.28 88888.00 2010-11-17 14:25:00.000 321 320.21 12348.86 51054.26 88888.00 2010-11-17 14:26:00.000 321 320.32 12348.62 51054.55 88888.00 2010-11-17 14:27:00.000 321 320.27 12348.00 51054.32 88888.00 2010-11-17 14:28:00.000 321 320.21 12347.94 51054.27 88888.00 2010-11-17 14:29:00.000 321 320.15 12347.95 51054.12 88888.00 2010-11-17 14:30:00.000 321 320.15 12347.89 51054.15 88888.00 2010-11-17 14:31:00.000 321 320.28 12348.07 51054.18 88888.00 2010-11-17 14:32:00.000 321 320.31 12348.76 51054.36 88888.00 2010-11-17 14:33:00.000 321 320.36 12348.79 51054.40 88888.00 2010-11-17 14:34:00.000 321 320.40 12348.29 51054.83 88888.00 2010-11-17 14:35:00.000 321 320.42 12348.11 51054.79 88888.00 2010-11-17 14:36:00.000 321 320.31 12347.11 51054.74 88888.00 2010-11-17 14:37:00.000 321 320.21 12346.27 51054.44 88888.00 2010-11-17 14:38:00.000 321 320.16 12346.72 51054.25 88888.00 2010-11-17 14:39:00.000 321 320.15 12346.90 51054.29 88888.00 2010-11-17 14:40:00.000 321 320.26 12347.25 51054.18 88888.00 2010-11-17 14:41:00.000 321 320.32 12347.81 51054.32 88888.00 2010-11-17 14:42:00.000 321 320.36 12347.70 51054.37 88888.00 2010-11-17 14:43:00.000 321 320.30 12347.20 51054.15 88888.00 2010-11-17 14:44:00.000 321 320.33 12347.41 51053.81 88888.00 2010-11-17 14:45:00.000 321 320.33 12348.04 51054.16 88888.00 2010-11-17 14:46:00.000 321 320.28 12347.96 51054.35 88888.00 2010-11-17 14:47:00.000 321 320.22 12347.25 51054.25 88888.00 2010-11-17 14:48:00.000 321 320.07 12347.43 51054.06 88888.00 2010-11-17 14:49:00.000 321 320.04 12347.79 51054.07 88888.00 2010-11-17 14:50:00.000 321 320.15 12347.96 51054.41 88888.00 2010-11-17 14:51:00.000 321 320.41 12347.89 51054.72 88888.00 2010-11-17 14:52:00.000 321 320.50 12347.31 51054.84 88888.00 2010-11-17 14:53:00.000 321 320.30 12347.10 51054.85 88888.00 2010-11-17 14:54:00.000 321 320.14 12347.57 51054.57 88888.00 2010-11-17 14:55:00.000 321 320.11 12348.13 51054.45 88888.00 2010-11-17 14:56:00.000 321 320.13 12348.38 51054.25 88888.00 2010-11-17 14:57:00.000 321 320.33 12348.95 51054.46 88888.00 2010-11-17 14:58:00.000 321 320.38 12348.51 51054.90 88888.00 2010-11-17 14:59:00.000 321 320.26 12348.27 51054.86 88888.00 2010-11-17 15:00:00.000 321 319.99 12349.00 51054.56 88888.00 2010-11-17 15:01:00.000 321 320.06 12350.00 51054.40 88888.00 2010-11-17 15:02:00.000 321 320.41 12349.86 51054.60 88888.00 2010-11-17 15:03:00.000 321 320.72 12348.50 51055.08 88888.00 2010-11-17 15:04:00.000 321 320.61 12347.18 51055.35 88888.00 2010-11-17 15:05:00.000 321 320.31 12347.13 51054.97 88888.00 2010-11-17 15:06:00.000 321 320.09 12348.12 51054.48 88888.00 2010-11-17 15:07:00.000 321 320.20 12348.32 51054.62 88888.00 2010-11-17 15:08:00.000 321 320.42 12347.68 51054.81 88888.00 2010-11-17 15:09:00.000 321 320.64 12346.69 51055.14 88888.00 2010-11-17 15:10:00.000 321 320.56 12346.55 51054.92 88888.00 2010-11-17 15:11:00.000 321 320.23 12346.53 51054.65 88888.00 2010-11-17 15:12:00.000 321 320.11 12347.37 51054.32 88888.00 2010-11-17 15:13:00.000 321 320.18 12348.62 51054.04 88888.00 2010-11-17 15:14:00.000 321 320.65 12350.00 51054.63 88888.00 2010-11-17 15:15:00.000 321 320.89 12349.23 51055.36 88888.00 2010-11-17 15:16:00.000 321 320.76 12347.05 51055.24 88888.00 2010-11-17 15:17:00.000 321 320.44 12346.83 51054.77 88888.00 2010-11-17 15:18:00.000 321 320.25 12348.59 51054.28 88888.00 2010-11-17 15:19:00.000 321 320.42 12349.95 51054.35 88888.00 2010-11-17 15:20:00.000 321 320.45 12349.99 51054.76 88888.00 2010-11-17 15:21:00.000 321 320.61 12348.04 51054.92 88888.00 2010-11-17 15:22:00.000 321 320.63 12346.47 51054.85 88888.00 2010-11-17 15:23:00.000 321 320.45 12345.41 51054.54 88888.00 2010-11-17 15:24:00.000 321 320.48 12345.78 51054.14 88888.00 2010-11-17 15:25:00.000 321 320.49 12348.14 51054.20 88888.00 2010-11-17 15:26:00.000 321 320.51 12348.49 51054.64 88888.00 2010-11-17 15:27:00.000 321 320.48 12346.59 51054.80 88888.00 2010-11-17 15:28:00.000 321 320.45 12346.09 51054.55 88888.00 2010-11-17 15:29:00.000 321 320.16 12346.58 51054.36 88888.00 2010-11-17 15:30:00.000 321 320.23 12346.31 51054.28 88888.00 2010-11-17 15:31:00.000 321 320.28 12346.80 51054.38 88888.00 2010-11-17 15:32:00.000 321 320.48 12346.86 51054.36 88888.00 2010-11-17 15:33:00.000 321 320.56 12345.26 51054.35 88888.00 2010-11-17 15:34:00.000 321 320.68 12345.27 51054.79 88888.00 2010-11-17 15:35:00.000 321 320.44 12345.66 51054.96 88888.00 2010-11-17 15:36:00.000 321 320.58 12344.91 51054.79 88888.00 2010-11-17 15:37:00.000 321 320.86 12346.83 51054.87 88888.00 2010-11-17 15:38:00.000 321 320.92 12348.33 51055.45 88888.00 2010-11-17 15:39:00.000 321 320.87 12347.84 51056.18 88888.00 2010-11-17 15:40:00.000 321 320.54 12346.10 51055.99 88888.00 2010-11-17 15:41:00.000 321 320.51 12345.06 51055.69 88888.00 2010-11-17 15:42:00.000 321 320.61 12346.00 51055.57 88888.00 2010-11-17 15:43:00.000 321 320.75 12347.76 51055.67 88888.00 2010-11-17 15:44:00.000 321 320.79 12348.09 51055.93 88888.00 2010-11-17 15:45:00.000 321 320.77 12347.42 51055.92 88888.00 2010-11-17 15:46:00.000 321 320.80 12347.85 51055.88 88888.00 2010-11-17 15:47:00.000 321 320.78 12347.91 51055.95 88888.00 2010-11-17 15:48:00.000 321 320.86 12348.47 51056.02 88888.00 2010-11-17 15:49:00.000 321 320.77 12349.03 51055.89 88888.00 2010-11-17 15:50:00.000 321 320.58 12349.67 51055.63 88888.00 2010-11-17 15:51:00.000 321 320.45 12350.03 51055.56 88888.00 2010-11-17 15:52:00.000 321 320.40 12348.56 51055.61 88888.00 2010-11-17 15:53:00.000 321 320.39 12347.71 51055.64 88888.00 2010-11-17 15:54:00.000 321 320.44 12347.63 51055.83 88888.00 2010-11-17 15:55:00.000 321 320.47 12346.91 51056.15 88888.00 2010-11-17 15:56:00.000 321 320.33 12346.67 51055.85 88888.00 2010-11-17 15:57:00.000 321 320.30 12346.82 51055.44 88888.00 2010-11-17 15:58:00.000 321 320.41 12347.30 51055.59 88888.00 2010-11-17 15:59:00.000 321 320.53 12347.64 51055.72 88888.00 2010-11-17 16:00:00.000 321 320.48 12346.82 51055.77 88888.00 2010-11-17 16:01:00.000 321 320.53 12346.22 51055.44 88888.00 2010-11-17 16:02:00.000 321 320.54 12346.44 51055.40 88888.00 2010-11-17 16:03:00.000 321 320.52 12347.42 51055.40 88888.00 2010-11-17 16:04:00.000 321 320.39 12347.88 51055.31 88888.00 2010-11-17 16:05:00.000 321 320.39 12347.47 51055.18 88888.00 2010-11-17 16:06:00.000 321 320.53 12347.73 51055.01 88888.00 2010-11-17 16:07:00.000 321 320.66 12348.43 51055.05 88888.00 2010-11-17 16:08:00.000 321 320.68 12348.37 51055.34 88888.00 2010-11-17 16:09:00.000 321 320.57 12348.23 51055.37 88888.00 2010-11-17 16:10:00.000 321 320.52 12348.58 51055.41 88888.00 2010-11-17 16:11:00.000 321 320.64 12349.10 51055.27 88888.00 2010-11-17 16:12:00.000 321 320.64 12348.55 51055.40 88888.00 2010-11-17 16:13:00.000 321 320.70 12347.82 51055.30 88888.00 2010-11-17 16:14:00.000 321 320.62 12347.50 51055.19 88888.00 2010-11-17 16:15:00.000 321 320.54 12347.63 51055.24 88888.00 2010-11-17 16:16:00.000 321 320.56 12348.44 51055.22 88888.00 2010-11-17 16:17:00.000 321 320.60 12349.77 51055.00 88888.00 2010-11-17 16:18:00.000 321 320.65 12350.80 51055.26 88888.00 2010-11-17 16:19:00.000 321 320.54 12350.43 51055.57 88888.00 2010-11-17 16:20:00.000 321 320.52 12349.64 51055.74 88888.00 2010-11-17 16:21:00.000 321 320.33 12348.87 51055.32 88888.00 2010-11-17 16:22:00.000 321 320.20 12348.08 51055.11 88888.00 2010-11-17 16:23:00.000 321 320.31 12348.75 51055.20 88888.00 2010-11-17 16:24:00.000 321 320.36 12349.76 51055.13 88888.00 2010-11-17 16:25:00.000 321 320.29 12350.19 51055.26 88888.00 2010-11-17 16:26:00.000 321 320.24 12349.69 51055.25 88888.00 2010-11-17 16:27:00.000 321 320.35 12349.05 51055.20 88888.00 2010-11-17 16:28:00.000 321 320.31 12348.45 51055.00 88888.00 2010-11-17 16:29:00.000 321 320.17 12347.96 51054.68 88888.00 2010-11-17 16:30:00.000 321 320.14 12348.21 51054.52 88888.00 2010-11-17 16:31:00.000 321 320.16 12349.12 51054.63 88888.00 2010-11-17 16:32:00.000 321 320.29 12350.03 51054.52 88888.00 2010-11-17 16:33:00.000 321 320.27 12349.79 51054.74 88888.00 2010-11-17 16:34:00.000 321 320.18 12349.49 51054.69 88888.00 2010-11-17 16:35:00.000 321 320.27 12349.26 51054.52 88888.00 2010-11-17 16:36:00.000 321 320.34 12349.25 51054.48 88888.00 2010-11-17 16:37:00.000 321 320.41 12349.10 51054.45 88888.00 2010-11-17 16:38:00.000 321 320.45 12348.86 51054.51 88888.00 2010-11-17 16:39:00.000 321 320.29 12348.71 51054.59 88888.00 2010-11-17 16:40:00.000 321 320.10 12348.29 51054.69 88888.00 2010-11-17 16:41:00.000 321 319.93 12348.02 51054.25 88888.00 2010-11-17 16:42:00.000 321 319.99 12348.94 51053.97 88888.00 2010-11-17 16:43:00.000 321 320.23 12350.58 51054.20 88888.00 2010-11-17 16:44:00.000 321 320.31 12350.81 51054.35 88888.00 2010-11-17 16:45:00.000 321 320.49 12350.62 51054.71 88888.00 2010-11-17 16:46:00.000 321 320.53 12349.60 51054.98 88888.00 2010-11-17 16:47:00.000 321 320.56 12348.08 51055.18 88888.00 2010-11-17 16:48:00.000 321 320.45 12347.68 51055.00 88888.00 2010-11-17 16:49:00.000 321 320.27 12347.89 51054.85 88888.00 2010-11-17 16:50:00.000 321 320.15 12348.20 51054.92 88888.00 2010-11-17 16:51:00.000 321 320.11 12348.64 51054.75 88888.00 2010-11-17 16:52:00.000 321 320.13 12348.97 51054.54 88888.00 2010-11-17 16:53:00.000 321 320.11 12349.14 51054.36 88888.00 2010-11-17 16:54:00.000 321 320.08 12349.47 51054.44 88888.00 2010-11-17 16:55:00.000 321 320.24 12349.76 51054.67 88888.00 2010-11-17 16:56:00.000 321 320.29 12349.42 51054.83 88888.00 2010-11-17 16:57:00.000 321 320.37 12349.35 51054.91 88888.00 2010-11-17 16:58:00.000 321 320.39 12348.58 51054.85 88888.00 2010-11-17 16:59:00.000 321 320.27 12348.25 51054.84 88888.00 2010-11-17 17:00:00.000 321 320.20 12348.71 51054.69 88888.00 2010-11-17 17:01:00.000 321 320.10 12348.94 51054.68 88888.00 2010-11-17 17:02:00.000 321 320.02 12349.13 51054.51 88888.00 2010-11-17 17:03:00.000 321 320.18 12349.65 51054.42 88888.00 2010-11-17 17:04:00.000 321 320.33 12350.11 51054.58 88888.00 2010-11-17 17:05:00.000 321 320.56 12349.96 51055.18 88888.00 2010-11-17 17:06:00.000 321 320.69 12350.20 51055.40 88888.00 2010-11-17 17:07:00.000 321 320.63 12350.40 51055.94 88888.00 2010-11-17 17:08:00.000 321 320.48 12350.20 51055.71 88888.00 2010-11-17 17:09:00.000 321 320.27 12350.08 51055.49 88888.00 2010-11-17 17:10:00.000 321 320.15 12349.13 51054.84 88888.00 2010-11-17 17:11:00.000 321 320.28 12348.64 51054.46 88888.00 2010-11-17 17:12:00.000 321 320.59 12348.38 51054.79 88888.00 2010-11-17 17:13:00.000 321 320.88 12348.98 51055.17 88888.00 2010-11-17 17:14:00.000 321 320.83 12348.90 51055.46 88888.00 2010-11-17 17:15:00.000 321 320.63 12348.02 51055.61 88888.00 2010-11-17 17:16:00.000 321 320.58 12347.48 51054.95 88888.00 2010-11-17 17:17:00.000 321 320.70 12348.04 51054.68 88888.00 2010-11-17 17:18:00.000 321 320.75 12348.53 51054.61 88888.00 2010-11-17 17:19:00.000 321 320.70 12349.18 51054.70 88888.00 2010-11-17 17:20:00.000 321 320.75 12349.87 51054.52 88888.00 2010-11-17 17:21:00.000 321 320.76 12349.91 51054.69 88888.00 2010-11-17 17:22:00.000 321 320.61 12349.93 51054.79 88888.00 2010-11-17 17:23:00.000 321 320.52 12349.89 51054.70 88888.00 2010-11-17 17:24:00.000 321 320.55 12350.14 51054.70 88888.00 2010-11-17 17:25:00.000 321 320.62 12350.41 51054.60 88888.00 2010-11-17 17:26:00.000 321 320.66 12350.44 51054.73 88888.00 2010-11-17 17:27:00.000 321 320.64 12351.33 51054.79 88888.00 2010-11-17 17:28:00.000 321 320.56 12351.51 51055.02 88888.00 2010-11-17 17:29:00.000 321 320.45 12351.04 51054.86 88888.00 2010-11-17 17:30:00.000 321 320.29 12350.75 51054.47 88888.00 2010-11-17 17:31:00.000 321 320.36 12350.44 51054.57 88888.00 2010-11-17 17:32:00.000 321 320.43 12350.25 51054.55 88888.00 2010-11-17 17:33:00.000 321 320.40 12350.03 51054.77 88888.00 2010-11-17 17:34:00.000 321 320.31 12349.67 51054.86 88888.00 2010-11-17 17:35:00.000 321 320.37 12349.62 51054.81 88888.00 2010-11-17 17:36:00.000 321 320.48 12349.61 51054.68 88888.00 2010-11-17 17:37:00.000 321 320.45 12349.52 51054.64 88888.00 2010-11-17 17:38:00.000 321 320.47 12349.93 51054.69 88888.00 2010-11-17 17:39:00.000 321 320.43 12350.37 51054.96 88888.00 2010-11-17 17:40:00.000 321 320.38 12350.65 51054.98 88888.00 2010-11-17 17:41:00.000 321 320.38 12350.97 51055.09 88888.00 2010-11-17 17:42:00.000 321 320.32 12350.82 51055.17 88888.00 2010-11-17 17:43:00.000 321 320.41 12351.08 51055.31 88888.00 2010-11-17 17:44:00.000 321 320.49 12351.04 51055.64 88888.00 2010-11-17 17:45:00.000 321 320.44 12350.76 51055.79 88888.00 2010-11-17 17:46:00.000 321 320.34 12350.73 51055.77 88888.00 2010-11-17 17:47:00.000 321 320.23 12350.44 51055.59 88888.00 2010-11-17 17:48:00.000 321 320.20 12350.40 51055.54 88888.00 2010-11-17 17:49:00.000 321 320.27 12350.43 51055.37 88888.00 2010-11-17 17:50:00.000 321 320.26 12350.15 51055.54 88888.00 2010-11-17 17:51:00.000 321 320.25 12349.94 51055.42 88888.00 2010-11-17 17:52:00.000 321 320.19 12350.08 51055.59 88888.00 2010-11-17 17:53:00.000 321 320.27 12350.48 51055.77 88888.00 2010-11-17 17:54:00.000 321 320.27 12350.68 51055.99 88888.00 2010-11-17 17:55:00.000 321 320.35 12350.56 51056.02 88888.00 2010-11-17 17:56:00.000 321 320.32 12351.03 51056.12 88888.00 2010-11-17 17:57:00.000 321 320.20 12350.69 51056.39 88888.00 2010-11-17 17:58:00.000 321 320.28 12350.34 51056.66 88888.00 2010-11-17 17:59:00.000 321 320.44 12349.62 51056.90 88888.00 2010-11-17 18:00:00.000 321 320.57 12349.09 51056.94 88888.00 2010-11-17 18:01:00.000 321 320.70 12349.05 51056.93 88888.00 2010-11-17 18:02:00.000 321 320.85 12349.65 51057.18 88888.00 2010-11-17 18:03:00.000 321 320.88 12349.62 51057.38 88888.00 2010-11-17 18:04:00.000 321 320.80 12349.36 51057.44 88888.00 2010-11-17 18:05:00.000 321 320.71 12349.43 51057.22 88888.00 2010-11-17 18:06:00.000 321 320.61 12349.57 51057.46 88888.00 2010-11-17 18:07:00.000 321 320.58 12349.37 51057.32 88888.00 2010-11-17 18:08:00.000 321 320.54 12349.85 51057.51 88888.00 2010-11-17 18:09:00.000 321 320.33 12350.24 51057.36 88888.00 2010-11-17 18:10:00.000 321 320.27 12349.94 51056.93 88888.00 2010-11-17 18:11:00.000 321 320.23 12349.77 51057.07 88888.00 2010-11-17 18:12:00.000 321 320.18 12349.46 51056.94 88888.00 2010-11-17 18:13:00.000 321 320.12 12349.38 51056.87 88888.00 2010-11-17 18:14:00.000 321 320.12 12349.00 51056.67 88888.00 2010-11-17 18:15:00.000 321 320.25 12349.32 51056.87 88888.00 2010-11-17 18:16:00.000 321 320.18 12349.17 51056.78 88888.00 2010-11-17 18:17:00.000 321 320.16 12349.08 51056.72 88888.00 2010-11-17 18:18:00.000 321 320.21 12348.82 51056.63 88888.00 2010-11-17 18:19:00.000 321 320.15 12348.62 51056.81 88888.00 2010-11-17 18:20:00.000 321 320.22 12348.35 51056.72 88888.00 2010-11-17 18:21:00.000 321 320.24 12348.53 51056.70 88888.00 2010-11-17 18:22:00.000 321 320.25 12348.78 51056.87 88888.00 2010-11-17 18:23:00.000 321 320.40 12348.71 51057.10 88888.00 2010-11-17 18:24:00.000 321 320.52 12348.35 51057.35 88888.00 2010-11-17 18:25:00.000 321 320.50 12347.92 51057.75 88888.00 2010-11-17 18:26:00.000 321 320.54 12347.90 51057.90 88888.00 2010-11-17 18:27:00.000 321 320.67 12348.44 51058.15 88888.00 2010-11-17 18:28:00.000 321 320.79 12348.70 51058.17 88888.00 2010-11-17 18:29:00.000 321 321.00 12350.03 51058.68 88888.00 2010-11-17 18:30:00.000 321 320.90 12348.23 51058.95 88888.00 2010-11-17 18:31:00.000 321 321.03 12348.69 51059.09 88888.00 2010-11-17 18:32:00.000 321 321.17 12348.57 51058.76 88888.00 2010-11-17 18:33:00.000 321 321.52 12351.29 51059.39 88888.00 2010-11-17 18:34:00.000 321 321.14 12351.30 51059.68 88888.00 2010-11-17 18:35:00.000 321 321.15 12350.29 51059.40 88888.00 2010-11-17 18:36:00.000 321 320.89 12350.13 51058.93 88888.00 2010-11-17 18:37:00.000 321 320.99 12350.63 51058.83 88888.00 2010-11-17 18:38:00.000 321 321.21 12350.49 51059.26 88888.00 2010-11-17 18:39:00.000 321 320.87 12350.73 51059.12 88888.00 2010-11-17 18:40:00.000 321 320.99 12349.67 51058.67 88888.00 2010-11-17 18:41:00.000 321 320.80 12350.00 51058.38 88888.00 2010-11-17 18:42:00.000 321 320.82 12349.97 51058.24 88888.00 2010-11-17 18:43:00.000 321 320.62 12349.41 51058.10 88888.00 2010-11-17 18:44:00.000 321 320.65 12349.13 51058.08 88888.00 2010-11-17 18:45:00.000 321 320.71 12348.96 51058.21 88888.00 2010-11-17 18:46:00.000 321 320.86 12348.49 51058.43 88888.00 2010-11-17 18:47:00.000 321 320.94 12349.07 51058.96 88888.00 2010-11-17 18:48:00.000 321 321.00 12348.70 51059.07 88888.00 2010-11-17 18:49:00.000 321 320.95 12349.37 51059.32 88888.00 2010-11-17 18:50:00.000 321 320.94 12348.09 51059.21 88888.00 2010-11-17 18:51:00.000 321 320.95 12349.00 51059.18 88888.00 2010-11-17 18:52:00.000 321 320.83 12348.30 51059.06 88888.00 2010-11-17 18:53:00.000 321 321.09 12348.63 51059.19 88888.00 2010-11-17 18:54:00.000 321 320.87 12348.69 51059.28 88888.00 2010-11-17 18:55:00.000 321 320.99 12348.52 51059.36 88888.00 2010-11-17 18:56:00.000 321 321.16 12348.03 51059.58 88888.00 2010-11-17 18:57:00.000 321 321.12 12348.01 51059.84 88888.00 2010-11-17 18:58:00.000 321 321.02 12347.40 51059.90 88888.00 2010-11-17 18:59:00.000 321 321.40 12346.94 51060.01 88888.00 2010-11-17 19:00:00.000 321 321.46 12348.38 51060.32 88888.00 2010-11-17 19:01:00.000 321 321.10 12347.69 51060.59 88888.00 2010-11-17 19:02:00.000 321 321.61 12347.12 51060.89 88888.00 2010-11-17 19:03:00.000 321 321.56 12348.82 51060.92 88888.00 2010-11-17 19:04:00.000 321 321.47 12348.16 51060.96 88888.00 2010-11-17 19:05:00.000 321 321.74 12347.63 51061.10 88888.00 2010-11-17 19:06:00.000 321 321.76 12348.44 51061.26 88888.00 2010-11-17 19:07:00.000 321 321.63 12348.74 51061.36 88888.00 2010-11-17 19:08:00.000 321 321.48 12348.71 51061.37 88888.00 2010-11-17 19:09:00.000 321 321.48 12348.55 51061.20 88888.00 2010-11-17 19:10:00.000 321 321.45 12348.28 51061.05 88888.00 2010-11-17 19:11:00.000 321 321.29 12347.89 51060.81 88888.00 2010-11-17 19:12:00.000 321 321.14 12347.70 51060.71 88888.00 2010-11-17 19:13:00.000 321 321.02 12347.33 51060.34 88888.00 2010-11-17 19:14:00.000 321 321.05 12347.14 51060.15 88888.00 2010-11-17 19:15:00.000 321 321.56 12347.30 51060.28 88888.00 2010-11-17 19:16:00.000 321 321.96 12349.90 51061.25 88888.00 2010-11-17 19:17:00.000 321 321.27 12346.37 51061.11 88888.00 2010-11-17 19:18:00.000 321 321.94 12345.12 51062.17 88888.00 2010-11-17 19:19:00.000 321 322.88 12346.71 51063.54 88888.00 2010-11-17 19:20:00.000 321 322.72 12348.00 51064.87 88888.00 2010-11-17 19:21:00.000 321 323.05 12346.34 51065.56 88888.00 2010-11-17 19:22:00.000 321 323.26 12346.58 51065.94 88888.00 2010-11-17 19:23:00.000 321 323.30 12347.52 51066.26 88888.00 2010-11-17 19:24:00.000 321 323.35 12347.28 51066.50 88888.00 2010-11-17 19:25:00.000 321 324.06 12347.45 51067.09 88888.00 2010-11-17 19:26:00.000 321 324.14 12347.77 51067.37 88888.00 2010-11-17 19:27:00.000 321 324.46 12347.76 51067.75 88888.00 2010-11-17 19:28:00.000 321 324.97 12347.90 51068.41 88888.00 2010-11-17 19:29:00.000 321 325.04 12346.05 51068.71 88888.00 2010-11-17 19:30:00.000 321 325.04 12345.90 51069.31 88888.00 2010-11-17 19:31:00.000 321 325.36 12343.35 51069.40 88888.00 2010-11-17 19:32:00.000 321 325.92 12344.08 51069.81 88888.00 2010-11-17 19:33:00.000 321 326.48 12343.47 51070.63 88888.00 2010-11-17 19:34:00.000 321 326.32 12344.41 51071.14 88888.00 2010-11-17 19:35:00.000 321 326.73 12342.27 51071.30 88888.00 2010-11-17 19:36:00.000 321 327.17 12344.62 51071.99 88888.00 2010-11-17 19:37:00.000 321 326.71 12345.06 51071.84 88888.00 2010-11-17 19:38:00.000 321 327.06 12344.45 51071.74 88888.00 2010-11-17 19:39:00.000 321 326.98 12344.84 51071.62 88888.00 2010-11-17 19:40:00.000 321 326.64 12344.76 51071.28 88888.00 2010-11-17 19:41:00.000 321 326.18 12344.78 51070.52 88888.00 2010-11-17 19:42:00.000 321 325.59 12344.11 51069.58 88888.00 2010-11-17 19:43:00.000 321 325.12 12344.17 51068.72 88888.00 2010-11-17 19:44:00.000 321 324.61 12344.36 51068.15 88888.00 2010-11-17 19:45:00.000 321 324.33 12344.64 51067.50 88888.00 2010-11-17 19:46:00.000 321 323.89 12345.19 51066.82 88888.00 2010-11-17 19:47:00.000 321 323.49 12345.17 51066.16 88888.00 2010-11-17 19:48:00.000 321 323.19 12345.10 51065.69 88888.00 2010-11-17 19:49:00.000 321 322.77 12344.85 51064.93 88888.00 2010-11-17 19:50:00.000 321 322.81 12344.42 51064.54 88888.00 2010-11-17 19:51:00.000 321 322.78 12346.08 51064.12 88888.00 2010-11-17 19:52:00.000 321 322.41 12346.48 51063.64 88888.00 2010-11-17 19:53:00.000 321 322.14 12346.09 51062.79 88888.00 2010-11-17 19:54:00.000 321 322.02 12346.03 51062.37 88888.00 2010-11-17 19:55:00.000 321 321.81 12346.09 51061.68 88888.00 2010-11-17 19:56:00.000 321 321.58 12345.97 51061.25 88888.00 2010-11-17 19:57:00.000 321 321.49 12345.82 51061.14 88888.00 2010-11-17 19:58:00.000 321 321.28 12345.05 51060.85 88888.00 2010-11-17 19:59:00.000 321 321.50 12344.61 51061.01 88888.00 2010-11-17 20:00:00.000 321 321.46 12344.90 51061.09 88888.00 2010-11-17 20:01:00.000 321 321.60 12345.52 51061.23 88888.00 2010-11-17 20:02:00.000 321 321.60 12345.93 51061.45 88888.00 2010-11-17 20:03:00.000 321 321.42 12345.74 51061.16 88888.00 2010-11-17 20:04:00.000 321 321.37 12346.04 51061.21 88888.00 2010-11-17 20:05:00.000 321 321.11 12345.75 51060.97 88888.00 2010-11-17 20:06:00.000 321 320.95 12345.08 51060.52 88888.00 2010-11-17 20:07:00.000 321 321.32 12345.12 51060.68 88888.00 2010-11-17 20:08:00.000 321 321.39 12345.80 51061.00 88888.00 2010-11-17 20:09:00.000 321 321.31 12345.64 51060.93 88888.00 2010-11-17 20:10:00.000 321 321.32 12345.11 51060.75 88888.00 2010-11-17 20:11:00.000 321 321.40 12345.21 51060.62 88888.00 2010-11-17 20:12:00.000 321 321.07 12345.23 51060.11 88888.00 2010-11-17 20:13:00.000 321 321.09 12344.26 51059.91 88888.00 2010-11-17 20:14:00.000 321 321.21 12343.95 51059.94 88888.00 2010-11-17 20:15:00.000 321 321.57 12343.78 51059.98 88888.00 2010-11-17 20:16:00.000 321 321.69 12344.55 51060.21 88888.00 2010-11-17 20:17:00.000 321 321.87 12344.58 51060.35 88888.00 2010-11-17 20:18:00.000 321 321.89 12344.15 51060.75 88888.00 2010-11-17 20:19:00.000 321 322.14 12344.02 51060.99 88888.00 2010-11-17 20:20:00.000 321 322.33 12345.42 51061.49 88888.00 2010-11-17 20:21:00.000 321 322.03 12345.85 51061.55 88888.00 2010-11-17 20:22:00.000 321 321.86 12345.95 51061.34 88888.00 2010-11-17 20:23:00.000 321 321.78 12346.07 51061.50 88888.00 2010-11-17 20:24:00.000 321 321.72 12345.91 51061.69 88888.00 2010-11-17 20:25:00.000 321 321.92 12346.11 51062.12 88888.00 2010-11-17 20:26:00.000 321 321.94 12346.12 51062.76 88888.00 2010-11-17 20:27:00.000 321 321.48 12344.97 51062.92 88888.00 2010-11-17 20:28:00.000 321 321.43 12343.87 51063.60 88888.00 2010-11-17 20:29:00.000 321 321.75 12342.73 51064.21 88888.00 2010-11-17 20:30:00.000 321 322.13 12343.32 51065.09 88888.00 2010-11-17 20:31:00.000 321 322.48 12343.44 51065.50 88888.00 2010-11-17 20:32:00.000 321 322.90 12344.06 51066.23 88888.00 2010-11-17 20:33:00.000 321 323.36 12343.45 51066.49 88888.00 2010-11-17 20:34:00.000 321 324.09 12343.91 51067.24 88888.00 2010-11-17 20:35:00.000 321 324.74 12346.26 51068.39 88888.00 2010-11-17 20:36:00.000 321 325.00 12348.58 51069.06 88888.00 2010-11-17 20:37:00.000 321 324.69 12349.91 51068.95 88888.00 2010-11-17 20:38:00.000 321 324.40 12350.54 51068.19 88888.00 2010-11-17 20:39:00.000 321 323.94 12350.02 51067.58 88888.00 2010-11-17 20:40:00.000 321 323.83 12348.09 51067.04 88888.00 2010-11-17 20:41:00.000 321 323.64 12347.98 51066.78 88888.00 2010-11-17 20:42:00.000 321 323.29 12347.81 51066.27 88888.00 2010-11-17 20:43:00.000 321 323.17 12346.79 51065.51 88888.00 2010-11-17 20:44:00.000 321 323.45 12346.32 51065.29 88888.00 2010-11-17 20:45:00.000 321 323.63 12346.98 51065.59 88888.00 2010-11-17 20:46:00.000 321 323.47 12347.89 51065.44 88888.00 2010-11-17 20:47:00.000 321 323.59 12347.87 51065.28 88888.00 2010-11-17 20:48:00.000 321 323.99 12348.66 51065.25 88888.00 2010-11-17 20:49:00.000 321 324.35 12350.07 51065.71 88888.00 2010-11-17 20:50:00.000 321 324.37 12350.60 51065.73 88888.00 2010-11-17 20:51:00.000 321 324.39 12351.40 51065.66 88888.00 2010-11-17 20:52:00.000 321 324.25 12352.69 51065.54 88888.00 2010-11-17 20:53:00.000 321 324.06 12352.75 51064.86 88888.00 2010-11-17 20:54:00.000 321 324.05 12352.44 51064.26 88888.00 2010-11-17 20:55:00.000 321 323.80 12352.66 51063.89 88888.00 2010-11-17 20:56:00.000 321 323.24 12352.24 51062.86 88888.00 2010-11-17 20:57:00.000 321 322.92 12351.42 51062.12 88888.00 2010-11-17 20:58:00.000 321 322.96 12350.76 51061.65 88888.00 2010-11-17 20:59:00.000 321 322.83 12350.59 51061.31 88888.00 2010-11-17 21:00:00.000 321 322.40 12350.59 51060.89 88888.00 2010-11-17 21:01:00.000 321 322.13 12349.64 51060.43 88888.00 2010-11-17 21:02:00.000 321 322.12 12348.67 51059.85 88888.00 2010-11-17 21:03:00.000 321 322.01 12347.56 51059.45 88888.00 2010-11-17 21:04:00.000 321 322.16 12347.24 51059.57 88888.00 2010-11-17 21:05:00.000 321 322.41 12347.29 51059.78 88888.00 2010-11-17 21:06:00.000 321 322.54 12347.01 51060.08 88888.00 2010-11-17 21:07:00.000 321 322.53 12347.41 51060.26 88888.00 2010-11-17 21:08:00.000 321 322.23 12347.23 51060.13 88888.00 2010-11-17 21:09:00.000 321 322.28 12347.02 51059.95 88888.00 2010-11-17 21:10:00.000 321 322.32 12347.40 51059.80 88888.00 2010-11-17 21:11:00.000 321 322.53 12347.87 51060.09 88888.00 2010-11-17 21:12:00.000 321 322.71 12348.15 51060.12 88888.00 2010-11-17 21:13:00.000 321 322.66 12348.18 51060.26 88888.00 2010-11-17 21:14:00.000 321 322.46 12348.17 51059.97 88888.00 2010-11-17 21:15:00.000 321 322.43 12348.02 51059.76 88888.00 2010-11-17 21:16:00.000 321 322.39 12348.15 51059.70 88888.00 2010-11-17 21:17:00.000 321 322.22 12348.31 51059.41 88888.00 2010-11-17 21:18:00.000 321 322.16 12348.14 51059.14 88888.00 2010-11-17 21:19:00.000 321 322.18 12347.32 51058.96 88888.00 2010-11-17 21:20:00.000 321 322.36 12346.97 51058.88 88888.00 2010-11-17 21:21:00.000 321 322.42 12346.93 51059.24 88888.00 2010-11-17 21:22:00.000 321 322.45 12346.75 51059.18 88888.00 2010-11-17 21:23:00.000 321 322.54 12346.47 51059.42 88888.00 2010-11-17 21:24:00.000 321 322.82 12346.84 51059.81 88888.00 2010-11-17 21:25:00.000 321 322.95 12347.29 51059.95 88888.00 2010-11-17 21:26:00.000 321 322.91 12347.76 51059.80 88888.00 2010-11-17 21:27:00.000 321 322.82 12348.09 51059.61 88888.00 2010-11-17 21:28:00.000 321 322.84 12348.20 51059.36 88888.00 2010-11-17 21:29:00.000 321 322.92 12348.32 51059.27 88888.00 2010-11-17 21:30:00.000 321 322.93 12348.78 51058.99 88888.00 2010-11-17 21:31:00.000 321 322.85 12348.80 51058.98 88888.00 2010-11-17 21:32:00.000 321 322.84 12349.09 51058.83 88888.00 2010-11-17 21:33:00.000 321 322.77 12349.58 51058.61 88888.00 2010-11-17 21:34:00.000 321 322.61 12349.59 51058.37 88888.00 2010-11-17 21:35:00.000 321 322.45 12349.31 51058.25 88888.00 2010-11-17 21:36:00.000 321 322.34 12349.27 51058.01 88888.00 2010-11-17 21:37:00.000 321 322.33 12349.58 51057.83 88888.00 2010-11-17 21:38:00.000 321 322.39 12349.91 51057.63 88888.00 2010-11-17 21:39:00.000 321 322.32 12349.45 51057.44 88888.00 2010-11-17 21:40:00.000 321 322.19 12349.39 51057.10 88888.00 2010-11-17 21:41:00.000 321 322.09 12349.12 51056.85 88888.00 2010-11-17 21:42:00.000 321 322.12 12348.69 51056.62 88888.00 2010-11-17 21:43:00.000 321 322.41 12348.57 51056.74 88888.00 2010-11-17 21:44:00.000 321 322.59 12348.81 51057.14 88888.00 2010-11-17 21:45:00.000 321 322.63 12349.07 51057.24 88888.00 2010-11-17 21:46:00.000 321 322.72 12349.16 51057.45 88888.00 2010-11-17 21:47:00.000 321 322.70 12349.05 51057.50 88888.00 2010-11-17 21:48:00.000 321 322.72 12349.00 51057.57 88888.00 2010-11-17 21:49:00.000 321 322.66 12349.31 51057.46 88888.00 2010-11-17 21:50:00.000 321 322.57 12349.43 51057.35 88888.00 2010-11-17 21:51:00.000 321 322.55 12349.47 51057.25 88888.00 2010-11-17 21:52:00.000 321 322.47 12349.86 51057.16 88888.00 2010-11-17 21:53:00.000 321 322.41 12349.64 51057.02 88888.00 2010-11-17 21:54:00.000 321 322.32 12349.21 51056.71 88888.00 2010-11-17 21:55:00.000 321 322.20 12348.80 51056.56 88888.00 2010-11-17 21:56:00.000 321 322.08 12348.42 51056.50 88888.00 2010-11-17 21:57:00.000 321 322.01 12347.19 51056.61 88888.00 2010-11-17 21:58:00.000 321 322.03 12346.43 51056.46 88888.00 2010-11-17 21:59:00.000 321 322.12 12346.52 51056.75 88888.00 2010-11-17 22:00:00.000 321 322.17 12346.11 51056.80 88888.00 2010-11-17 22:01:00.000 321 322.44 12345.58 51057.04 88888.00 2010-11-17 22:02:00.000 321 322.59 12345.39 51057.35 88888.00 2010-11-17 22:03:00.000 321 322.63 12345.36 51057.59 88888.00 2010-11-17 22:04:00.000 321 322.64 12345.58 51057.69 88888.00 2010-11-17 22:05:00.000 321 322.62 12345.38 51057.48 88888.00 2010-11-17 22:06:00.000 321 322.71 12345.40 51057.56 88888.00 2010-11-17 22:07:00.000 321 322.61 12345.53 51057.68 88888.00 2010-11-17 22:08:00.000 321 322.62 12345.46 51057.57 88888.00 2010-11-17 22:09:00.000 321 322.52 12345.35 51057.53 88888.00 2010-11-17 22:10:00.000 321 322.60 12344.82 51057.34 88888.00 2010-11-17 22:11:00.000 321 322.69 12344.52 51057.31 88888.00 2010-11-17 22:12:00.000 321 322.69 12344.20 51057.28 88888.00 2010-11-17 22:13:00.000 321 322.72 12344.15 51057.32 88888.00 2010-11-17 22:14:00.000 321 322.72 12344.17 51057.40 88888.00 2010-11-17 22:15:00.000 321 322.81 12343.80 51057.53 88888.00 2010-11-17 22:16:00.000 321 322.76 12344.00 51057.65 88888.00 2010-11-17 22:17:00.000 321 322.72 12343.58 51057.64 88888.00 2010-11-17 22:18:00.000 321 322.76 12343.60 51057.83 88888.00 2010-11-17 22:19:00.000 321 322.88 12343.64 51058.15 88888.00 2010-11-17 22:20:00.000 321 322.95 12343.81 51058.17 88888.00 2010-11-17 22:21:00.000 321 322.93 12343.78 51058.20 88888.00 2010-11-17 22:22:00.000 321 323.03 12344.26 51058.21 88888.00 2010-11-17 22:23:00.000 321 323.03 12344.63 51058.19 88888.00 2010-11-17 22:24:00.000 321 323.05 12344.92 51058.16 88888.00 2010-11-17 22:25:00.000 321 323.01 12344.95 51057.77 88888.00 2010-11-17 22:26:00.000 321 323.09 12344.72 51057.79 88888.00 2010-11-17 22:27:00.000 321 323.16 12344.96 51058.09 88888.00 2010-11-17 22:28:00.000 321 323.14 12345.16 51058.02 88888.00 2010-11-17 22:29:00.000 321 323.16 12345.04 51057.78 88888.00 2010-11-17 22:30:00.000 321 323.21 12344.76 51057.49 88888.00 2010-11-17 22:31:00.000 321 323.25 12344.64 51057.54 88888.00 2010-11-17 22:32:00.000 321 323.17 12344.60 51057.36 88888.00 2010-11-17 22:33:00.000 321 323.20 12344.64 51057.24 88888.00 2010-11-17 22:34:00.000 321 323.20 12344.48 51057.20 88888.00 2010-11-17 22:35:00.000 321 323.33 12344.38 51057.24 88888.00 2010-11-17 22:36:00.000 321 323.29 12344.17 51057.06 88888.00 2010-11-17 22:37:00.000 321 323.40 12344.15 51057.03 88888.00 2010-11-17 22:38:00.000 321 323.38 12344.19 51056.85 88888.00 2010-11-17 22:39:00.000 321 323.43 12344.09 51056.98 88888.00 2010-11-17 22:40:00.000 321 323.50 12344.28 51056.99 88888.00 2010-11-17 22:41:00.000 321 323.52 12344.35 51057.08 88888.00 2010-11-17 22:42:00.000 321 323.48 12344.31 51057.03 88888.00 2010-11-17 22:43:00.000 321 323.44 12344.44 51056.96 88888.00 2010-11-17 22:44:00.000 321 323.51 12344.66 51057.01 88888.00 2010-11-17 22:45:00.000 321 323.41 12344.50 51056.86 88888.00 2010-11-17 22:46:00.000 321 323.40 12344.38 51056.95 88888.00 2010-11-17 22:47:00.000 321 323.39 12344.53 51056.79 88888.00 2010-11-17 22:48:00.000 321 323.37 12344.39 51056.47 88888.00 2010-11-17 22:49:00.000 321 323.19 12344.60 51056.25 88888.00 2010-11-17 22:50:00.000 321 323.06 12344.68 51056.04 88888.00 2010-11-17 22:51:00.000 321 322.89 12344.76 51055.67 88888.00 2010-11-17 22:52:00.000 321 322.74 12344.51 51055.41 88888.00 2010-11-17 22:53:00.000 321 322.69 12344.21 51055.30 88888.00 2010-11-17 22:54:00.000 321 322.55 12344.01 51055.09 88888.00 2010-11-17 22:55:00.000 321 322.53 12343.90 51054.64 88888.00 2010-11-17 22:56:00.000 321 322.39 12343.88 51054.56 88888.00 2010-11-17 22:57:00.000 321 322.17 12343.51 51054.15 88888.00 2010-11-17 22:58:00.000 321 322.08 12342.76 51053.76 88888.00 2010-11-17 22:59:00.000 321 321.95 12342.06 51053.11 88888.00 2010-11-17 23:00:00.000 321 321.74 12340.99 51052.39 88888.00 2010-11-17 23:01:00.000 321 321.88 12340.86 51051.77 88888.00 2010-11-17 23:02:00.000 321 321.93 12341.20 51051.46 88888.00 2010-11-17 23:03:00.000 321 322.04 12341.28 51051.17 88888.00 2010-11-17 23:04:00.000 321 322.17 12341.41 51051.09 88888.00 2010-11-17 23:05:00.000 321 322.39 12342.12 51051.42 88888.00 2010-11-17 23:06:00.000 321 322.79 12343.46 51052.00 88888.00 2010-11-17 23:07:00.000 321 323.02 12344.44 51052.25 88888.00 2010-11-17 23:08:00.000 321 322.78 12344.57 51052.05 88888.00 2010-11-17 23:09:00.000 321 322.34 12344.44 51051.66 88888.00 2010-11-17 23:10:00.000 321 321.97 12344.05 51050.92 88888.00 2010-11-17 23:11:00.000 321 321.86 12345.06 51050.34 88888.00 2010-11-17 23:12:00.000 321 321.44 12347.34 51049.64 88888.00 2010-11-17 23:13:00.000 321 321.39 12347.27 51049.12 88888.00 2010-11-17 23:14:00.000 321 321.14 12347.18 51048.22 88888.00 2010-11-17 23:15:00.000 321 321.17 12345.76 51047.43 88888.00 2010-11-17 23:16:00.000 321 321.31 12346.01 51046.91 88888.00 2010-11-17 23:17:00.000 321 320.36 12347.45 51045.70 88888.00 2010-11-17 23:18:00.000 321 319.97 12347.70 51044.22 88888.00 2010-11-17 23:19:00.000 321 320.55 12348.60 51043.69 88888.00 2010-11-17 23:20:00.000 321 319.64 12349.56 51042.22 88888.00 2010-11-17 23:21:00.000 321 318.57 12349.91 51039.67 88888.00 2010-11-17 23:22:00.000 321 317.82 12355.94 51037.86 88888.00 2010-11-17 23:23:00.000 321 318.03 12358.25 51035.82 88888.00 2010-11-17 23:24:00.000 321 317.70 12357.10 51033.65 88888.00 2010-11-17 23:25:00.000 321 316.81 12354.92 51030.43 88888.00 2010-11-17 23:26:00.000 321 316.90 12353.07 51028.19 88888.00 2010-11-17 23:27:00.000 321 316.91 12354.87 51026.23 88888.00 2010-11-17 23:28:00.000 321 316.88 12350.77 51023.87 88888.00 2010-11-17 23:29:00.000 321 317.22 12350.18 51022.48 88888.00 2010-11-17 23:30:00.000 321 317.44 12349.40 51022.02 88888.00 2010-11-17 23:31:00.000 321 318.14 12348.48 51022.62 88888.00 2010-11-17 23:32:00.000 321 318.30 12347.68 51023.28 88888.00 2010-11-17 23:33:00.000 321 318.81 12348.81 51023.99 88888.00 2010-11-17 23:34:00.000 321 319.08 12347.44 51024.55 88888.00 2010-11-17 23:35:00.000 321 319.55 12348.43 51025.54 88888.00 2010-11-17 23:36:00.000 321 320.24 12348.37 51026.23 88888.00 2010-11-17 23:37:00.000 321 320.99 12346.64 51026.33 88888.00 2010-11-17 23:38:00.000 321 321.21 12345.48 51026.55 88888.00 2010-11-17 23:39:00.000 321 321.72 12346.28 51027.32 88888.00 2010-11-17 23:40:00.000 321 322.41 12344.78 51027.77 88888.00 2010-11-17 23:41:00.000 321 322.62 12345.96 51028.93 88888.00 2010-11-17 23:42:00.000 321 322.86 12345.78 51028.97 88888.00 2010-11-17 23:43:00.000 321 323.09 12345.09 51029.68 88888.00 2010-11-17 23:44:00.000 321 323.37 12345.05 51029.86 88888.00 2010-11-17 23:45:00.000 321 323.63 12344.66 51030.58 88888.00 2010-11-17 23:46:00.000 321 323.63 12344.80 51030.63 88888.00 2010-11-17 23:47:00.000 321 323.84 12344.30 51031.06 88888.00 2010-11-17 23:48:00.000 321 324.06 12344.43 51031.49 88888.00 2010-11-17 23:49:00.000 321 324.15 12344.63 51032.07 88888.00 2010-11-17 23:50:00.000 321 324.26 12344.37 51032.83 88888.00 2010-11-17 23:51:00.000 321 324.14 12344.20 51033.33 88888.00 2010-11-17 23:52:00.000 321 323.89 12345.24 51034.02 88888.00 2010-11-17 23:53:00.000 321 323.26 12349.43 51034.73 88888.00 2010-11-17 23:54:00.000 321 322.92 12351.37 51034.99 88888.00 2010-11-17 23:55:00.000 321 322.80 12352.72 51035.02 88888.00 2010-11-17 23:56:00.000 321 322.32 12351.55 51033.42 88888.00 2010-11-17 23:57:00.000 321 322.08 12349.73 51031.91 88888.00 2010-11-17 23:58:00.000 321 321.61 12349.83 51030.11 88888.00 2010-11-17 23:59:00.000 321 321.87 12348.48 51029.09 88888.00