Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-16 00:00:00.000 320 329.25 12288.83 50964.43 88888.00 2010-11-16 00:01:00.000 320 329.00 12290.37 50964.50 88888.00 2010-11-16 00:02:00.000 320 328.60 12295.77 50965.46 88888.00 2010-11-16 00:03:00.000 320 328.41 12296.36 50965.59 88888.00 2010-11-16 00:04:00.000 320 328.10 12300.53 50966.92 88888.00 2010-11-16 00:05:00.000 320 327.50 12304.55 50968.45 88888.00 2010-11-16 00:06:00.000 320 327.39 12304.81 50969.20 88888.00 2010-11-16 00:07:00.000 320 327.96 12303.51 50969.91 88888.00 2010-11-16 00:08:00.000 320 328.49 12303.86 50971.44 88888.00 2010-11-16 00:09:00.000 320 328.91 12302.50 50972.83 88888.00 2010-11-16 00:10:00.000 320 329.01 12302.14 50974.01 88888.00 2010-11-16 00:11:00.000 320 329.21 12298.37 50973.73 88888.00 2010-11-16 00:12:00.000 320 329.49 12295.25 50972.64 88888.00 2010-11-16 00:13:00.000 320 329.84 12294.66 50972.44 88888.00 2010-11-16 00:14:00.000 320 330.25 12290.49 50970.92 88888.00 2010-11-16 00:15:00.000 320 330.58 12286.83 50968.83 88888.00 2010-11-16 00:16:00.000 320 330.82 12286.27 50967.02 88888.00 2010-11-16 00:17:00.000 320 330.99 12286.00 50965.68 88888.00 2010-11-16 00:18:00.000 320 330.97 12291.67 50966.20 88888.00 2010-11-16 00:19:00.000 320 331.14 12292.72 50966.99 88888.00 2010-11-16 00:20:00.000 320 331.22 12291.06 50966.43 88888.00 2010-11-16 00:21:00.000 320 330.77 12291.60 50965.92 88888.00 2010-11-16 00:22:00.000 320 330.01 12292.05 50966.46 88888.00 2010-11-16 00:23:00.000 320 329.36 12288.92 50965.41 88888.00 2010-11-16 00:24:00.000 320 328.85 12290.69 50966.43 88888.00 2010-11-16 00:25:00.000 320 328.64 12295.72 50969.26 88888.00 2010-11-16 00:26:00.000 320 328.22 12305.72 50974.90 88888.00 2010-11-16 00:27:00.000 320 327.90 12307.43 50977.42 88888.00 2010-11-16 00:28:00.000 320 327.90 12306.12 50978.76 88888.00 2010-11-16 00:29:00.000 320 327.93 12301.66 50977.91 88888.00 2010-11-16 00:30:00.000 320 328.04 12301.83 50978.06 88888.00 2010-11-16 00:31:00.000 320 328.10 12305.51 50980.58 88888.00 2010-11-16 00:32:00.000 320 328.04 12309.05 50983.62 88888.00 2010-11-16 00:33:00.000 320 327.82 12306.56 50984.35 88888.00 2010-11-16 00:34:00.000 320 327.83 12305.87 50985.37 88888.00 2010-11-16 00:35:00.000 320 327.88 12307.03 50985.70 88888.00 2010-11-16 00:36:00.000 320 327.82 12308.38 50986.09 88888.00 2010-11-16 00:37:00.000 320 328.18 12310.49 50987.25 88888.00 2010-11-16 00:38:00.000 320 328.31 12306.59 50986.45 88888.00 2010-11-16 00:39:00.000 320 328.08 12304.84 50984.74 88888.00 2010-11-16 00:40:00.000 320 328.09 12303.32 50984.19 88888.00 2010-11-16 00:41:00.000 320 328.23 12300.77 50983.04 88888.00 2010-11-16 00:42:00.000 320 328.11 12298.90 50981.88 88888.00 2010-11-16 00:43:00.000 320 327.90 12300.03 50981.55 88888.00 2010-11-16 00:44:00.000 320 327.79 12299.95 50982.36 88888.00 2010-11-16 00:45:00.000 320 327.46 12299.56 50981.70 88888.00 2010-11-16 00:46:00.000 320 327.03 12300.76 50982.12 88888.00 2010-11-16 00:47:00.000 320 326.64 12299.38 50981.51 88888.00 2010-11-16 00:48:00.000 320 326.47 12298.98 50981.27 88888.00 2010-11-16 00:49:00.000 320 326.04 12299.86 50981.56 88888.00 2010-11-16 00:50:00.000 320 325.96 12296.87 50981.13 88888.00 2010-11-16 00:51:00.000 320 325.81 12290.16 50977.85 88888.00 2010-11-16 00:52:00.000 320 325.33 12283.79 50973.25 88888.00 2010-11-16 00:53:00.000 320 325.18 12281.57 50970.35 88888.00 2010-11-16 00:54:00.000 320 325.03 12278.51 50967.80 88888.00 2010-11-16 00:55:00.000 320 324.64 12281.38 50968.72 88888.00 2010-11-16 00:56:00.000 320 324.89 12277.73 50967.78 88888.00 2010-11-16 00:57:00.000 320 324.89 12273.90 50966.57 88888.00 2010-11-16 00:58:00.000 320 324.67 12273.14 50966.39 88888.00 2010-11-16 00:59:00.000 320 324.85 12268.59 50964.60 88888.00 2010-11-16 01:00:00.000 320 324.73 12269.89 50964.79 88888.00 2010-11-16 01:01:00.000 320 325.09 12268.82 50965.28 88888.00 2010-11-16 01:02:00.000 320 325.57 12266.69 50964.52 88888.00 2010-11-16 01:03:00.000 320 325.03 12278.85 50969.16 88888.00 2010-11-16 01:04:00.000 320 324.38 12282.51 50972.72 88888.00 2010-11-16 01:05:00.000 320 325.55 12279.08 50972.96 88888.00 2010-11-16 01:06:00.000 320 325.27 12269.11 50968.83 88888.00 2010-11-16 01:07:00.000 320 324.43 12264.61 50963.84 88888.00 2010-11-16 01:08:00.000 320 323.75 12271.51 50966.43 88888.00 2010-11-16 01:09:00.000 320 323.21 12272.18 50968.69 88888.00 2010-11-16 01:10:00.000 320 322.69 12270.23 50967.22 88888.00 2010-11-16 01:11:00.000 320 322.31 12267.66 50965.49 88888.00 2010-11-16 01:12:00.000 320 321.74 12264.59 50963.47 88888.00 2010-11-16 01:13:00.000 320 321.04 12266.88 50963.27 88888.00 2010-11-16 01:14:00.000 320 320.23 12268.30 50964.81 88888.00 2010-11-16 01:15:00.000 320 319.84 12267.80 50965.45 88888.00 2010-11-16 01:16:00.000 320 319.52 12266.68 50966.81 88888.00 2010-11-16 01:17:00.000 320 319.03 12263.35 50967.15 88888.00 2010-11-16 01:18:00.000 320 318.60 12262.51 50966.60 88888.00 2010-11-16 01:19:00.000 320 318.01 12265.71 50965.64 88888.00 2010-11-16 01:20:00.000 320 318.39 12269.28 50967.86 88888.00 2010-11-16 01:21:00.000 320 318.85 12266.36 50969.02 88888.00 2010-11-16 01:22:00.000 320 318.99 12267.21 50970.05 88888.00 2010-11-16 01:23:00.000 320 319.27 12265.72 50969.60 88888.00 2010-11-16 01:24:00.000 320 319.72 12262.86 50967.17 88888.00 2010-11-16 01:25:00.000 320 319.79 12259.86 50963.66 88888.00 2010-11-16 01:26:00.000 320 319.95 12259.37 50960.91 88888.00 2010-11-16 01:27:00.000 320 320.31 12260.72 50958.12 88888.00 2010-11-16 01:28:00.000 320 320.24 12266.86 50956.56 88888.00 2010-11-16 01:29:00.000 320 320.52 12270.16 50956.20 88888.00 2010-11-16 01:30:00.000 320 320.77 12271.90 50956.20 88888.00 2010-11-16 01:31:00.000 320 320.99 12271.31 50954.29 88888.00 2010-11-16 01:32:00.000 320 321.31 12273.48 50954.15 88888.00 2010-11-16 01:33:00.000 320 321.75 12274.78 50954.15 88888.00 2010-11-16 01:34:00.000 320 323.05 12271.86 50951.05 88888.00 2010-11-16 01:35:00.000 320 323.49 12272.66 50949.91 88888.00 2010-11-16 01:36:00.000 320 324.36 12270.97 50949.40 88888.00 2010-11-16 01:37:00.000 320 323.71 12268.55 50950.67 88888.00 2010-11-16 01:38:00.000 320 323.29 12268.08 50952.21 88888.00 2010-11-16 01:39:00.000 320 322.25 12274.55 50955.00 88888.00 2010-11-16 01:40:00.000 320 321.71 12278.18 50957.66 88888.00 2010-11-16 01:41:00.000 320 321.42 12280.79 50960.43 88888.00 2010-11-16 01:42:00.000 320 321.33 12280.91 50965.65 88888.00 2010-11-16 01:43:00.000 320 321.98 12280.57 50966.32 88888.00 2010-11-16 01:44:00.000 320 322.74 12284.44 50968.00 88888.00 2010-11-16 01:45:00.000 320 322.85 12290.89 50969.49 88888.00 2010-11-16 01:46:00.000 320 323.20 12293.17 50969.42 88888.00 2010-11-16 01:47:00.000 320 322.97 12293.64 50969.95 88888.00 2010-11-16 01:48:00.000 320 323.39 12295.22 50970.16 88888.00 2010-11-16 01:49:00.000 320 323.05 12295.44 50970.75 88888.00 2010-11-16 01:50:00.000 320 323.10 12294.67 50972.01 88888.00 2010-11-16 01:51:00.000 320 323.67 12294.79 50973.17 88888.00 2010-11-16 01:52:00.000 320 323.51 12295.47 50974.70 88888.00 2010-11-16 01:53:00.000 320 323.97 12297.17 50976.87 88888.00 2010-11-16 01:54:00.000 320 324.17 12298.56 50980.30 88888.00 2010-11-16 01:55:00.000 320 324.13 12302.99 50985.30 88888.00 2010-11-16 01:56:00.000 320 324.57 12306.15 50990.34 88888.00 2010-11-16 01:57:00.000 320 324.49 12311.57 50994.58 88888.00 2010-11-16 01:58:00.000 320 324.87 12311.71 50997.41 88888.00 2010-11-16 01:59:00.000 320 325.09 12312.23 51000.47 88888.00 2010-11-16 02:00:00.000 320 325.03 12313.83 51004.56 88888.00 2010-11-16 02:01:00.000 320 325.27 12316.09 51008.75 88888.00 2010-11-16 02:02:00.000 320 325.51 12314.38 51010.77 88888.00 2010-11-16 02:03:00.000 320 325.09 12311.93 51010.69 88888.00 2010-11-16 02:04:00.000 320 325.23 12305.84 51009.56 88888.00 2010-11-16 02:05:00.000 320 324.27 12306.90 51010.00 88888.00 2010-11-16 02:06:00.000 320 323.31 12309.54 51011.66 88888.00 2010-11-16 02:07:00.000 320 323.03 12310.46 51013.95 88888.00 2010-11-16 02:08:00.000 320 322.61 12304.58 51014.57 88888.00 2010-11-16 02:09:00.000 320 322.73 12293.09 51012.38 88888.00 2010-11-16 02:10:00.000 320 322.03 12280.03 51006.83 88888.00 2010-11-16 02:11:00.000 320 321.12 12277.20 51003.94 88888.00 2010-11-16 02:12:00.000 320 319.39 12278.24 51002.55 88888.00 2010-11-16 02:13:00.000 320 316.97 12281.54 51002.37 88888.00 2010-11-16 02:14:00.000 320 315.32 12272.13 50998.67 88888.00 2010-11-16 02:15:00.000 320 314.59 12266.17 50995.12 88888.00 2010-11-16 02:16:00.000 320 314.08 12268.46 50994.11 88888.00 2010-11-16 02:17:00.000 320 313.20 12265.55 50991.55 88888.00 2010-11-16 02:18:00.000 320 312.92 12260.34 50989.02 88888.00 2010-11-16 02:19:00.000 320 311.82 12262.75 50988.16 88888.00 2010-11-16 02:20:00.000 320 311.21 12261.08 50987.12 88888.00 2010-11-16 02:21:00.000 320 311.61 12259.53 50985.30 88888.00 2010-11-16 02:22:00.000 320 311.97 12261.28 50984.67 88888.00 2010-11-16 02:23:00.000 320 312.62 12258.95 50984.58 88888.00 2010-11-16 02:24:00.000 320 312.61 12257.69 50984.46 88888.00 2010-11-16 02:25:00.000 320 313.00 12254.53 50983.84 88888.00 2010-11-16 02:26:00.000 320 313.39 12257.13 50986.94 88888.00 2010-11-16 02:27:00.000 320 313.89 12263.00 50992.62 88888.00 2010-11-16 02:28:00.000 320 313.73 12262.57 50995.78 88888.00 2010-11-16 02:29:00.000 320 313.43 12260.35 50997.88 88888.00 2010-11-16 02:30:00.000 320 313.84 12251.47 50997.32 88888.00 2010-11-16 02:31:00.000 320 314.01 12250.79 50996.86 88888.00 2010-11-16 02:32:00.000 320 314.02 12248.71 50998.11 88888.00 2010-11-16 02:33:00.000 320 313.54 12245.51 50998.88 88888.00 2010-11-16 02:34:00.000 320 314.11 12239.02 50997.75 88888.00 2010-11-16 02:35:00.000 320 314.67 12234.83 50997.41 88888.00 2010-11-16 02:36:00.000 320 315.24 12226.74 50997.85 88888.00 2010-11-16 02:37:00.000 320 315.31 12240.04 51001.75 88888.00 2010-11-16 02:38:00.000 320 316.73 12254.11 51009.53 88888.00 2010-11-16 02:39:00.000 320 318.11 12261.99 51017.12 88888.00 2010-11-16 02:40:00.000 320 319.64 12272.41 51022.85 88888.00 2010-11-16 02:41:00.000 320 319.93 12276.84 51025.43 88888.00 2010-11-16 02:42:00.000 320 320.51 12276.44 51025.67 88888.00 2010-11-16 02:43:00.000 320 320.70 12276.14 51024.59 88888.00 2010-11-16 02:44:00.000 320 321.46 12276.46 51023.39 88888.00 2010-11-16 02:45:00.000 320 322.02 12277.67 51020.84 88888.00 2010-11-16 02:46:00.000 320 322.22 12281.10 51020.12 88888.00 2010-11-16 02:47:00.000 320 321.99 12282.08 51019.88 88888.00 2010-11-16 02:48:00.000 320 321.82 12284.79 51021.11 88888.00 2010-11-16 02:49:00.000 320 322.51 12289.55 51022.98 88888.00 2010-11-16 02:50:00.000 320 323.14 12292.30 51024.91 88888.00 2010-11-16 02:51:00.000 320 323.73 12291.19 51024.55 88888.00 2010-11-16 02:52:00.000 320 323.75 12291.26 51024.31 88888.00 2010-11-16 02:53:00.000 320 323.93 12295.82 51024.72 88888.00 2010-11-16 02:54:00.000 320 323.57 12298.31 51026.21 88888.00 2010-11-16 02:55:00.000 320 322.97 12296.41 51026.43 88888.00 2010-11-16 02:56:00.000 320 322.44 12299.65 51026.95 88888.00 2010-11-16 02:57:00.000 320 322.14 12304.60 51028.58 88888.00 2010-11-16 02:58:00.000 320 322.40 12305.23 51029.27 88888.00 2010-11-16 02:59:00.000 320 321.91 12305.67 51029.62 88888.00 2010-11-16 03:00:00.000 320 321.58 12305.77 51030.21 88888.00 2010-11-16 03:01:00.000 320 321.27 12309.61 51030.35 88888.00 2010-11-16 03:02:00.000 320 322.12 12314.04 51033.26 88888.00 2010-11-16 03:03:00.000 320 322.55 12318.96 51035.03 88888.00 2010-11-16 03:04:00.000 320 322.90 12321.68 51035.96 88888.00 2010-11-16 03:05:00.000 320 322.76 12324.85 51036.87 88888.00 2010-11-16 03:06:00.000 320 322.80 12322.97 51036.95 88888.00 2010-11-16 03:07:00.000 320 322.93 12326.08 51036.41 88888.00 2010-11-16 03:08:00.000 320 323.12 12329.09 51037.17 88888.00 2010-11-16 03:09:00.000 320 322.87 12328.59 51037.71 88888.00 2010-11-16 03:10:00.000 320 323.21 12327.86 51036.94 88888.00 2010-11-16 03:11:00.000 320 323.45 12327.76 51035.80 88888.00 2010-11-16 03:12:00.000 320 323.71 12328.87 51036.95 88888.00 2010-11-16 03:13:00.000 320 323.83 12331.33 51038.54 88888.00 2010-11-16 03:14:00.000 320 324.22 12331.99 51038.49 88888.00 2010-11-16 03:15:00.000 320 324.93 12334.43 51038.95 88888.00 2010-11-16 03:16:00.000 320 324.93 12337.54 51039.28 88888.00 2010-11-16 03:17:00.000 320 324.04 12339.36 51038.76 88888.00 2010-11-16 03:18:00.000 320 323.66 12340.62 51037.50 88888.00 2010-11-16 03:19:00.000 320 323.35 12340.82 51035.48 88888.00 2010-11-16 03:20:00.000 320 322.79 12340.47 51034.29 88888.00 2010-11-16 03:21:00.000 320 322.41 12338.01 51033.39 88888.00 2010-11-16 03:22:00.000 320 322.03 12337.36 51032.96 88888.00 2010-11-16 03:23:00.000 320 321.98 12337.05 51032.87 88888.00 2010-11-16 03:24:00.000 320 322.32 12336.00 51032.97 88888.00 2010-11-16 03:25:00.000 320 322.85 12335.76 51033.50 88888.00 2010-11-16 03:26:00.000 320 323.38 12336.69 51034.57 88888.00 2010-11-16 03:27:00.000 320 324.01 12338.28 51035.86 88888.00 2010-11-16 03:28:00.000 320 324.25 12339.89 51036.56 88888.00 2010-11-16 03:29:00.000 320 324.40 12343.76 51037.91 88888.00 2010-11-16 03:30:00.000 320 324.33 12344.68 51038.00 88888.00 2010-11-16 03:31:00.000 320 323.98 12344.40 51036.94 88888.00 2010-11-16 03:32:00.000 320 323.71 12342.12 51034.94 88888.00 2010-11-16 03:33:00.000 320 323.52 12338.26 51031.97 88888.00 2010-11-16 03:34:00.000 320 323.88 12336.48 51031.08 88888.00 2010-11-16 03:35:00.000 320 324.35 12335.68 51031.49 88888.00 2010-11-16 03:36:00.000 320 324.79 12336.62 51032.16 88888.00 2010-11-16 03:37:00.000 320 325.55 12337.58 51033.25 88888.00 2010-11-16 03:38:00.000 320 325.96 12338.21 51034.10 88888.00 2010-11-16 03:39:00.000 320 325.98 12340.14 51035.17 88888.00 2010-11-16 03:40:00.000 320 325.86 12341.16 51035.25 88888.00 2010-11-16 03:41:00.000 320 325.70 12342.09 51035.47 88888.00 2010-11-16 03:42:00.000 320 325.77 12342.21 51035.67 88888.00 2010-11-16 03:43:00.000 320 325.56 12343.48 51035.83 88888.00 2010-11-16 03:44:00.000 320 325.46 12343.18 51036.07 88888.00 2010-11-16 03:45:00.000 320 325.33 12343.49 51035.97 88888.00 2010-11-16 03:46:00.000 320 325.22 12343.70 51036.09 88888.00 2010-11-16 03:47:00.000 320 325.24 12344.18 51036.79 88888.00 2010-11-16 03:48:00.000 320 325.13 12344.74 51037.62 88888.00 2010-11-16 03:49:00.000 320 325.13 12344.91 51038.35 88888.00 2010-11-16 03:50:00.000 320 324.82 12344.91 51038.26 88888.00 2010-11-16 03:51:00.000 320 324.49 12343.89 51038.03 88888.00 2010-11-16 03:52:00.000 320 324.38 12343.83 51038.23 88888.00 2010-11-16 03:53:00.000 320 324.41 12344.79 51039.23 88888.00 2010-11-16 03:54:00.000 320 324.18 12345.07 51039.37 88888.00 2010-11-16 03:55:00.000 320 323.90 12345.04 51039.44 88888.00 2010-11-16 03:56:00.000 320 323.73 12346.48 51039.93 88888.00 2010-11-16 03:57:00.000 320 323.42 12343.41 51038.39 88888.00 2010-11-16 03:58:00.000 320 323.38 12340.85 51038.38 88888.00 2010-11-16 03:59:00.000 320 323.39 12337.95 51037.91 88888.00 2010-11-16 04:00:00.000 320 323.59 12335.51 51037.41 88888.00 2010-11-16 04:01:00.000 320 324.13 12335.39 51039.32 88888.00 2010-11-16 04:02:00.000 320 325.39 12338.96 51043.32 88888.00 2010-11-16 04:03:00.000 320 326.19 12344.50 51047.28 88888.00 2010-11-16 04:04:00.000 320 326.00 12347.99 51048.55 88888.00 2010-11-16 04:05:00.000 320 325.45 12349.61 51048.20 88888.00 2010-11-16 04:06:00.000 320 324.80 12352.39 51047.78 88888.00 2010-11-16 04:07:00.000 320 323.96 12351.37 51046.59 88888.00 2010-11-16 04:08:00.000 320 323.28 12349.13 51045.05 88888.00 2010-11-16 04:09:00.000 320 322.62 12347.09 51044.14 88888.00 2010-11-16 04:10:00.000 320 322.41 12345.42 51043.75 88888.00 2010-11-16 04:11:00.000 320 322.42 12345.23 51044.50 88888.00 2010-11-16 04:12:00.000 320 322.57 12344.69 51045.24 88888.00 2010-11-16 04:13:00.000 320 322.69 12343.77 51045.75 88888.00 2010-11-16 04:14:00.000 320 322.73 12343.88 51046.54 88888.00 2010-11-16 04:15:00.000 320 322.96 12343.84 51047.10 88888.00 2010-11-16 04:16:00.000 320 323.31 12344.18 51048.15 88888.00 2010-11-16 04:17:00.000 320 323.64 12345.33 51049.69 88888.00 2010-11-16 04:18:00.000 320 323.99 12346.58 51050.79 88888.00 2010-11-16 04:19:00.000 320 324.09 12346.46 51051.43 88888.00 2010-11-16 04:20:00.000 320 323.91 12345.94 51051.26 88888.00 2010-11-16 04:21:00.000 320 323.82 12345.79 51051.17 88888.00 2010-11-16 04:22:00.000 320 323.83 12346.84 51051.09 88888.00 2010-11-16 04:23:00.000 320 323.87 12347.54 51051.13 88888.00 2010-11-16 04:24:00.000 320 323.77 12347.84 51050.91 88888.00 2010-11-16 04:25:00.000 320 323.69 12348.94 51051.02 88888.00 2010-11-16 04:26:00.000 320 323.74 12348.97 51050.91 88888.00 2010-11-16 04:27:00.000 320 323.54 12349.79 51050.65 88888.00 2010-11-16 04:28:00.000 320 323.51 12349.64 51050.47 88888.00 2010-11-16 04:29:00.000 320 323.56 12349.82 51050.97 88888.00 2010-11-16 04:30:00.000 320 323.61 12350.08 51051.41 88888.00 2010-11-16 04:31:00.000 320 323.38 12349.77 51051.26 88888.00 2010-11-16 04:32:00.000 320 323.31 12349.10 51051.11 88888.00 2010-11-16 04:33:00.000 320 323.25 12348.21 51050.71 88888.00 2010-11-16 04:34:00.000 320 323.38 12348.42 51050.70 88888.00 2010-11-16 04:35:00.000 320 323.56 12348.40 51051.40 88888.00 2010-11-16 04:36:00.000 320 323.63 12348.65 51051.57 88888.00 2010-11-16 04:37:00.000 320 323.53 12347.88 51051.50 88888.00 2010-11-16 04:38:00.000 320 323.39 12347.24 51051.20 88888.00 2010-11-16 04:39:00.000 320 323.58 12345.88 51050.56 88888.00 2010-11-16 04:40:00.000 320 323.77 12346.17 51050.49 88888.00 2010-11-16 04:41:00.000 320 323.49 12345.52 51049.96 88888.00 2010-11-16 04:42:00.000 320 323.31 12343.93 51050.05 88888.00 2010-11-16 04:43:00.000 320 323.66 12344.30 51050.53 88888.00 2010-11-16 04:44:00.000 320 324.26 12344.72 51051.56 88888.00 2010-11-16 04:45:00.000 320 324.69 12346.89 51052.66 88888.00 2010-11-16 04:46:00.000 320 324.67 12348.17 51053.03 88888.00 2010-11-16 04:47:00.000 320 324.64 12349.41 51053.63 88888.00 2010-11-16 04:48:00.000 320 324.67 12350.12 51053.90 88888.00 2010-11-16 04:49:00.000 320 324.55 12351.08 51054.40 88888.00 2010-11-16 04:50:00.000 320 324.24 12350.59 51053.60 88888.00 2010-11-16 04:51:00.000 320 323.91 12351.36 51053.41 88888.00 2010-11-16 04:52:00.000 320 323.62 12350.96 51052.75 88888.00 2010-11-16 04:53:00.000 320 323.25 12348.55 51051.68 88888.00 2010-11-16 04:54:00.000 320 323.30 12349.27 51051.97 88888.00 2010-11-16 04:55:00.000 320 322.94 12349.15 51052.20 88888.00 2010-11-16 04:56:00.000 320 322.72 12347.84 51051.80 88888.00 2010-11-16 04:57:00.000 320 322.99 12347.51 51051.99 88888.00 2010-11-16 04:58:00.000 320 323.43 12347.66 51052.52 88888.00 2010-11-16 04:59:00.000 320 323.71 12348.59 51053.39 88888.00 2010-11-16 05:00:00.000 320 324.11 12349.52 51053.85 88888.00 2010-11-16 05:01:00.000 320 323.83 12351.75 51054.17 88888.00 2010-11-16 05:02:00.000 320 323.06 12351.27 51053.34 88888.00 2010-11-16 05:03:00.000 320 322.62 12350.84 51052.61 88888.00 2010-11-16 05:04:00.000 320 322.49 12350.33 51052.13 88888.00 2010-11-16 05:05:00.000 320 322.52 12350.37 51052.14 88888.00 2010-11-16 05:06:00.000 320 322.24 12349.09 51051.44 88888.00 2010-11-16 05:07:00.000 320 322.33 12348.62 51051.41 88888.00 2010-11-16 05:08:00.000 320 322.27 12349.21 51051.66 88888.00 2010-11-16 05:09:00.000 320 322.31 12348.39 51051.67 88888.00 2010-11-16 05:10:00.000 320 322.42 12348.31 51051.65 88888.00 2010-11-16 05:11:00.000 320 322.50 12349.65 51052.21 88888.00 2010-11-16 05:12:00.000 320 322.18 12349.78 51052.22 88888.00 2010-11-16 05:13:00.000 320 321.90 12347.69 51051.36 88888.00 2010-11-16 05:14:00.000 320 321.86 12347.31 51051.24 88888.00 2010-11-16 05:15:00.000 320 322.13 12347.08 51051.51 88888.00 2010-11-16 05:16:00.000 320 322.27 12347.28 51051.83 88888.00 2010-11-16 05:17:00.000 320 322.20 12346.43 51051.77 88888.00 2010-11-16 05:18:00.000 320 321.88 12346.47 51051.84 88888.00 2010-11-16 05:19:00.000 320 321.42 12343.76 51050.96 88888.00 2010-11-16 05:20:00.000 320 321.50 12341.41 51050.86 88888.00 2010-11-16 05:21:00.000 320 322.04 12339.25 51051.51 88888.00 2010-11-16 05:22:00.000 320 323.22 12338.72 51052.41 88888.00 2010-11-16 05:23:00.000 320 324.77 12339.48 51054.28 88888.00 2010-11-16 05:24:00.000 320 326.16 12343.36 51056.34 88888.00 2010-11-16 05:25:00.000 320 326.36 12348.09 51057.74 88888.00 2010-11-16 05:26:00.000 320 325.69 12351.97 51057.64 88888.00 2010-11-16 05:27:00.000 320 324.89 12352.47 51056.70 88888.00 2010-11-16 05:28:00.000 320 324.28 12352.06 51055.10 88888.00 2010-11-16 05:29:00.000 320 324.17 12351.33 51054.50 88888.00 2010-11-16 05:30:00.000 320 323.82 12351.77 51054.02 88888.00 2010-11-16 05:31:00.000 320 323.22 12351.67 51053.62 88888.00 2010-11-16 05:32:00.000 320 322.55 12351.44 51052.57 88888.00 2010-11-16 05:33:00.000 320 321.91 12349.51 51051.36 88888.00 2010-11-16 05:34:00.000 320 321.80 12347.82 51050.68 88888.00 2010-11-16 05:35:00.000 320 321.39 12346.56 51050.15 88888.00 2010-11-16 05:36:00.000 320 321.06 12343.94 51049.35 88888.00 2010-11-16 05:37:00.000 320 321.67 12341.68 51049.77 88888.00 2010-11-16 05:38:00.000 320 322.45 12338.68 51050.45 88888.00 2010-11-16 05:39:00.000 320 323.93 12338.82 51052.03 88888.00 2010-11-16 05:40:00.000 320 325.89 12341.74 51054.24 88888.00 2010-11-16 05:41:00.000 320 326.40 12346.41 51055.73 88888.00 2010-11-16 05:42:00.000 320 325.99 12350.87 51056.02 88888.00 2010-11-16 05:43:00.000 320 324.99 12354.66 51055.61 88888.00 2010-11-16 05:44:00.000 320 323.94 12354.08 51054.37 88888.00 2010-11-16 05:45:00.000 320 323.13 12352.03 51052.66 88888.00 2010-11-16 05:46:00.000 320 322.77 12351.83 51052.27 88888.00 2010-11-16 05:47:00.000 320 322.53 12349.92 51051.24 88888.00 2010-11-16 05:48:00.000 320 322.82 12348.20 51051.11 88888.00 2010-11-16 05:49:00.000 320 323.21 12348.15 51051.33 88888.00 2010-11-16 05:50:00.000 320 323.45 12349.96 51051.82 88888.00 2010-11-16 05:51:00.000 320 323.05 12350.24 51052.02 88888.00 2010-11-16 05:52:00.000 320 322.72 12349.45 51051.34 88888.00 2010-11-16 05:53:00.000 320 322.84 12348.08 51051.12 88888.00 2010-11-16 05:54:00.000 320 322.71 12348.34 51051.52 88888.00 2010-11-16 05:55:00.000 320 322.37 12346.42 51050.95 88888.00 2010-11-16 05:56:00.000 320 322.85 12346.35 51051.16 88888.00 2010-11-16 05:57:00.000 320 322.80 12346.56 51051.34 88888.00 2010-11-16 05:58:00.000 320 322.60 12346.24 51051.48 88888.00 2010-11-16 05:59:00.000 320 322.78 12346.77 51051.71 88888.00 2010-11-16 06:00:00.000 320 322.92 12346.63 51052.51 88888.00 2010-11-16 06:01:00.000 320 322.86 12345.42 51052.16 88888.00 2010-11-16 06:02:00.000 320 323.17 12346.01 51052.52 88888.00 2010-11-16 06:03:00.000 320 322.84 12347.26 51052.61 88888.00 2010-11-16 06:04:00.000 320 322.35 12347.02 51052.15 88888.00 2010-11-16 06:05:00.000 320 322.35 12346.16 51052.21 88888.00 2010-11-16 06:06:00.000 320 322.10 12346.23 51052.07 88888.00 2010-11-16 06:07:00.000 320 322.03 12345.68 51051.80 88888.00 2010-11-16 06:08:00.000 320 322.17 12344.58 51051.82 88888.00 2010-11-16 06:09:00.000 320 322.20 12344.31 51051.90 88888.00 2010-11-16 06:10:00.000 320 322.18 12344.79 51052.27 88888.00 2010-11-16 06:11:00.000 320 322.46 12342.73 51052.20 88888.00 2010-11-16 06:12:00.000 320 323.06 12344.14 51053.01 88888.00 2010-11-16 06:13:00.000 320 323.23 12344.03 51053.16 88888.00 2010-11-16 06:14:00.000 320 323.50 12347.20 51053.97 88888.00 2010-11-16 06:15:00.000 320 322.82 12345.91 51053.67 88888.00 2010-11-16 06:16:00.000 320 322.61 12346.26 51053.13 88888.00 2010-11-16 06:17:00.000 320 322.56 12345.58 51052.93 88888.00 2010-11-16 06:18:00.000 320 322.62 12343.60 51052.68 88888.00 2010-11-16 06:19:00.000 320 323.42 12343.64 51053.63 88888.00 2010-11-16 06:20:00.000 320 323.28 12342.57 51053.89 88888.00 2010-11-16 06:21:00.000 320 323.67 12343.92 51053.92 88888.00 2010-11-16 06:22:00.000 320 324.08 12346.94 51055.06 88888.00 2010-11-16 06:23:00.000 320 323.25 12346.91 51054.50 88888.00 2010-11-16 06:24:00.000 320 322.97 12347.08 51053.92 88888.00 2010-11-16 06:25:00.000 320 322.41 12346.11 51053.39 88888.00 2010-11-16 06:26:00.000 320 322.21 12345.45 51052.55 88888.00 2010-11-16 06:27:00.000 320 321.92 12345.49 51052.41 88888.00 2010-11-16 06:28:00.000 320 322.12 12343.97 51052.17 88888.00 2010-11-16 06:29:00.000 320 322.63 12346.23 51053.03 88888.00 2010-11-16 06:30:00.000 320 322.54 12344.87 51053.36 88888.00 2010-11-16 06:31:00.000 320 323.08 12344.66 51053.81 88888.00 2010-11-16 06:32:00.000 320 323.14 12346.51 51054.01 88888.00 2010-11-16 06:33:00.000 320 322.53 12345.46 51053.38 88888.00 2010-11-16 06:34:00.000 320 321.95 12346.80 51053.04 88888.00 2010-11-16 06:35:00.000 320 321.88 12344.94 51052.63 88888.00 2010-11-16 06:36:00.000 320 322.29 12345.73 51052.61 88888.00 2010-11-16 06:37:00.000 320 322.34 12344.55 51053.10 88888.00 2010-11-16 06:38:00.000 320 322.57 12345.11 51053.13 88888.00 2010-11-16 06:39:00.000 320 322.62 12345.69 51053.74 88888.00 2010-11-16 06:40:00.000 320 322.26 12344.38 51053.26 88888.00 2010-11-16 06:41:00.000 320 322.33 12344.95 51053.36 88888.00 2010-11-16 06:42:00.000 320 322.16 12343.39 51053.06 88888.00 2010-11-16 06:43:00.000 320 322.84 12344.57 51053.51 88888.00 2010-11-16 06:44:00.000 320 322.82 12345.28 51053.95 88888.00 2010-11-16 06:45:00.000 320 322.60 12344.07 51053.61 88888.00 2010-11-16 06:46:00.000 320 322.31 12343.87 51053.49 88888.00 2010-11-16 06:47:00.000 320 322.25 12343.61 51053.37 88888.00 2010-11-16 06:48:00.000 320 322.15 12342.65 51053.45 88888.00 2010-11-16 06:49:00.000 320 322.77 12343.47 51053.63 88888.00 2010-11-16 06:50:00.000 320 323.30 12344.30 51054.46 88888.00 2010-11-16 06:51:00.000 320 322.94 12344.54 51054.86 88888.00 2010-11-16 06:52:00.000 320 322.85 12343.17 51054.48 88888.00 2010-11-16 06:53:00.000 320 322.29 12343.23 51053.96 88888.00 2010-11-16 06:54:00.000 320 322.16 12342.48 51053.62 88888.00 2010-11-16 06:55:00.000 320 322.01 12341.21 51053.46 88888.00 2010-11-16 06:56:00.000 320 322.08 12342.36 51053.29 88888.00 2010-11-16 06:57:00.000 320 322.54 12342.50 51054.14 88888.00 2010-11-16 06:58:00.000 320 322.65 12342.90 51054.29 88888.00 2010-11-16 06:59:00.000 320 322.45 12345.36 51054.10 88888.00 2010-11-16 07:00:00.000 320 322.62 12347.58 51054.21 88888.00 2010-11-16 07:01:00.000 320 322.79 12347.07 51054.06 88888.00 2010-11-16 07:02:00.000 320 322.70 12347.70 51053.64 88888.00 2010-11-16 07:03:00.000 320 322.55 12347.56 51053.42 88888.00 2010-11-16 07:04:00.000 320 322.13 12346.97 51053.04 88888.00 2010-11-16 07:05:00.000 320 322.23 12346.68 51052.65 88888.00 2010-11-16 07:06:00.000 320 322.40 12345.18 51053.01 88888.00 2010-11-16 07:07:00.000 320 322.88 12345.15 51053.38 88888.00 2010-11-16 07:08:00.000 320 323.28 12344.82 51054.19 88888.00 2010-11-16 07:09:00.000 320 323.60 12345.96 51054.39 88888.00 2010-11-16 07:10:00.000 320 323.88 12346.19 51055.18 88888.00 2010-11-16 07:11:00.000 320 323.37 12346.81 51055.34 88888.00 2010-11-16 07:12:00.000 320 322.83 12343.87 51054.27 88888.00 2010-11-16 07:13:00.000 320 323.32 12343.47 51054.15 88888.00 2010-11-16 07:14:00.000 320 323.30 12343.31 51054.34 88888.00 2010-11-16 07:15:00.000 320 322.73 12341.76 51053.92 88888.00 2010-11-16 07:16:00.000 320 323.57 12342.54 51054.26 88888.00 2010-11-16 07:17:00.000 320 324.24 12344.90 51055.45 88888.00 2010-11-16 07:18:00.000 320 323.17 12346.47 51055.48 88888.00 2010-11-16 07:19:00.000 320 321.94 12346.86 51054.43 88888.00 2010-11-16 07:20:00.000 320 320.49 12347.14 51053.00 88888.00 2010-11-16 07:21:00.000 320 318.89 12343.16 51050.56 88888.00 2010-11-16 07:22:00.000 320 319.28 12343.00 51050.44 88888.00 2010-11-16 07:23:00.000 320 319.62 12342.43 51050.84 88888.00 2010-11-16 07:24:00.000 320 320.26 12341.24 51051.47 88888.00 2010-11-16 07:25:00.000 320 320.60 12338.07 51052.29 88888.00 2010-11-16 07:26:00.000 320 321.10 12336.71 51053.58 88888.00 2010-11-16 07:27:00.000 320 321.46 12338.57 51054.50 88888.00 2010-11-16 07:28:00.000 320 321.84 12340.95 51055.53 88888.00 2010-11-16 07:29:00.000 320 321.74 12342.47 51055.42 88888.00 2010-11-16 07:30:00.000 320 321.50 12344.45 51055.28 88888.00 2010-11-16 07:31:00.000 320 321.32 12343.72 51055.06 88888.00 2010-11-16 07:32:00.000 320 321.67 12343.74 51055.03 88888.00 2010-11-16 07:33:00.000 320 321.37 12346.09 51054.80 88888.00 2010-11-16 07:34:00.000 320 320.54 12346.44 51053.86 88888.00 2010-11-16 07:35:00.000 320 321.05 12347.94 51053.83 88888.00 2010-11-16 07:36:00.000 320 319.47 12350.27 51053.00 88888.00 2010-11-16 07:37:00.000 320 317.98 12349.51 51051.04 88888.00 2010-11-16 07:38:00.000 320 317.69 12344.39 51049.89 88888.00 2010-11-16 07:39:00.000 320 318.83 12341.42 51050.58 88888.00 2010-11-16 07:40:00.000 320 320.78 12341.61 51052.36 88888.00 2010-11-16 07:41:00.000 320 322.61 12342.74 51054.77 88888.00 2010-11-16 07:42:00.000 320 323.42 12346.90 51056.47 88888.00 2010-11-16 07:43:00.000 320 322.80 12350.78 51056.52 88888.00 2010-11-16 07:44:00.000 320 321.10 12351.72 51054.99 88888.00 2010-11-16 07:45:00.000 320 319.38 12349.74 51053.14 88888.00 2010-11-16 07:46:00.000 320 319.16 12346.02 51051.93 88888.00 2010-11-16 07:47:00.000 320 319.61 12344.04 51051.82 88888.00 2010-11-16 07:48:00.000 320 320.57 12343.62 51052.46 88888.00 2010-11-16 07:49:00.000 320 321.04 12343.16 51053.52 88888.00 2010-11-16 07:50:00.000 320 321.30 12343.80 51053.91 88888.00 2010-11-16 07:51:00.000 320 321.27 12344.46 51054.38 88888.00 2010-11-16 07:52:00.000 320 321.36 12345.22 51054.57 88888.00 2010-11-16 07:53:00.000 320 321.37 12346.18 51054.40 88888.00 2010-11-16 07:54:00.000 320 321.46 12346.63 51054.36 88888.00 2010-11-16 07:55:00.000 320 321.54 12346.10 51054.50 88888.00 2010-11-16 07:56:00.000 320 321.46 12346.19 51054.71 88888.00 2010-11-16 07:57:00.000 320 321.53 12345.25 51054.62 88888.00 2010-11-16 07:58:00.000 320 321.11 12345.45 51054.24 88888.00 2010-11-16 07:59:00.000 320 321.04 12343.36 51053.89 88888.00 2010-11-16 08:00:00.000 320 320.90 12343.20 51053.95 88888.00 2010-11-16 08:01:00.000 320 321.52 12342.24 51054.03 88888.00 2010-11-16 08:02:00.000 320 322.13 12342.43 51055.07 88888.00 2010-11-16 08:03:00.000 320 322.15 12343.23 51055.61 88888.00 2010-11-16 08:04:00.000 320 322.06 12343.57 51055.72 88888.00 2010-11-16 08:05:00.000 320 321.77 12343.43 51055.33 88888.00 2010-11-16 08:06:00.000 320 321.89 12342.70 51055.07 88888.00 2010-11-16 08:07:00.000 320 322.33 12343.48 51055.43 88888.00 2010-11-16 08:08:00.000 320 322.25 12343.71 51055.52 88888.00 2010-11-16 08:09:00.000 320 322.24 12343.25 51055.76 88888.00 2010-11-16 08:10:00.000 320 322.11 12343.58 51055.93 88888.00 2010-11-16 08:11:00.000 320 322.31 12343.71 51055.75 88888.00 2010-11-16 08:12:00.000 320 321.68 12344.01 51055.36 88888.00 2010-11-16 08:13:00.000 320 321.24 12343.73 51054.93 88888.00 2010-11-16 08:14:00.000 320 321.08 12343.08 51054.66 88888.00 2010-11-16 08:15:00.000 320 320.97 12342.42 51054.28 88888.00 2010-11-16 08:16:00.000 320 321.18 12341.39 51054.40 88888.00 2010-11-16 08:17:00.000 320 321.08 12339.99 51054.51 88888.00 2010-11-16 08:18:00.000 320 321.58 12337.78 51054.96 88888.00 2010-11-16 08:19:00.000 320 322.33 12337.15 51055.74 88888.00 2010-11-16 08:20:00.000 320 323.22 12338.17 51056.46 88888.00 2010-11-16 08:21:00.000 320 323.90 12340.10 51057.44 88888.00 2010-11-16 08:22:00.000 320 324.18 12343.94 51058.08 88888.00 2010-11-16 08:23:00.000 320 323.93 12347.16 51058.08 88888.00 2010-11-16 08:24:00.000 320 322.25 12348.29 51056.78 88888.00 2010-11-16 08:25:00.000 320 320.86 12346.61 51055.15 88888.00 2010-11-16 08:26:00.000 320 320.63 12344.40 51054.31 88888.00 2010-11-16 08:27:00.000 320 321.29 12343.28 51054.28 88888.00 2010-11-16 08:28:00.000 320 321.40 12343.37 51054.13 88888.00 2010-11-16 08:29:00.000 320 321.16 12343.77 51054.12 88888.00 2010-11-16 08:30:00.000 320 320.74 12342.54 51053.56 88888.00 2010-11-16 08:31:00.000 320 320.64 12340.50 51053.61 88888.00 2010-11-16 08:32:00.000 320 320.76 12340.63 51053.79 88888.00 2010-11-16 08:33:00.000 320 320.78 12340.69 51054.05 88888.00 2010-11-16 08:34:00.000 320 321.08 12340.94 51054.22 88888.00 2010-11-16 08:35:00.000 320 321.20 12340.59 51054.24 88888.00 2010-11-16 08:36:00.000 320 321.16 12341.27 51054.26 88888.00 2010-11-16 08:37:00.000 320 321.13 12341.44 51054.43 88888.00 2010-11-16 08:38:00.000 320 321.33 12340.92 51054.79 88888.00 2010-11-16 08:39:00.000 320 321.35 12341.11 51054.97 88888.00 2010-11-16 08:40:00.000 320 321.54 12341.15 51055.15 88888.00 2010-11-16 08:41:00.000 320 321.94 12339.94 51055.51 88888.00 2010-11-16 08:42:00.000 320 322.39 12339.38 51056.04 88888.00 2010-11-16 08:43:00.000 320 322.72 12340.15 51056.61 88888.00 2010-11-16 08:44:00.000 320 323.07 12339.88 51057.49 88888.00 2010-11-16 08:45:00.000 320 323.13 12339.99 51057.84 88888.00 2010-11-16 08:46:00.000 320 322.47 12341.72 51057.65 88888.00 2010-11-16 08:47:00.000 320 321.73 12341.72 51056.56 88888.00 2010-11-16 08:48:00.000 320 321.11 12341.06 51055.84 88888.00 2010-11-16 08:49:00.000 320 320.72 12339.48 51055.09 88888.00 2010-11-16 08:50:00.000 320 320.50 12339.07 51054.94 88888.00 2010-11-16 08:51:00.000 320 320.69 12339.19 51055.10 88888.00 2010-11-16 08:52:00.000 320 320.64 12339.79 51055.10 88888.00 2010-11-16 08:53:00.000 320 320.66 12340.29 51054.90 88888.00 2010-11-16 08:54:00.000 320 321.31 12341.32 51055.24 88888.00 2010-11-16 08:55:00.000 320 321.19 12342.82 51055.29 88888.00 2010-11-16 08:56:00.000 320 320.64 12343.42 51055.21 88888.00 2010-11-16 08:57:00.000 320 321.02 12342.95 51055.24 88888.00 2010-11-16 08:58:00.000 320 320.24 12342.29 51054.96 88888.00 2010-11-16 08:59:00.000 320 319.06 12341.58 51054.19 88888.00 2010-11-16 09:00:00.000 320 319.06 12338.03 51053.45 88888.00 2010-11-16 09:01:00.000 320 319.42 12337.78 51053.72 88888.00 2010-11-16 09:02:00.000 320 319.32 12339.06 51054.42 88888.00 2010-11-16 09:03:00.000 320 319.45 12335.97 51054.60 88888.00 2010-11-16 09:04:00.000 320 319.80 12336.00 51054.82 88888.00 2010-11-16 09:05:00.000 320 320.07 12336.10 51055.42 88888.00 2010-11-16 09:06:00.000 320 319.81 12335.83 51055.26 88888.00 2010-11-16 09:07:00.000 320 320.67 12335.10 51055.67 88888.00 2010-11-16 09:08:00.000 320 321.85 12333.66 51056.70 88888.00 2010-11-16 09:09:00.000 320 322.36 12333.24 51057.73 88888.00 2010-11-16 09:10:00.000 320 322.78 12334.12 51058.16 88888.00 2010-11-16 09:11:00.000 320 323.21 12332.73 51058.48 88888.00 2010-11-16 09:12:00.000 320 323.79 12333.61 51059.06 88888.00 2010-11-16 09:13:00.000 320 323.98 12335.60 51059.42 88888.00 2010-11-16 09:14:00.000 320 324.02 12338.44 51059.30 88888.00 2010-11-16 09:15:00.000 320 323.81 12342.25 51058.95 88888.00 2010-11-16 09:16:00.000 320 322.68 12344.48 51057.76 88888.00 2010-11-16 09:17:00.000 320 321.75 12343.79 51056.65 88888.00 2010-11-16 09:18:00.000 320 320.41 12346.07 51055.20 88888.00 2010-11-16 09:19:00.000 320 320.09 12342.60 51054.17 88888.00 2010-11-16 09:20:00.000 320 320.22 12339.84 51054.06 88888.00 2010-11-16 09:21:00.000 320 320.54 12337.67 51054.36 88888.00 2010-11-16 09:22:00.000 320 320.82 12335.85 51054.17 88888.00 2010-11-16 09:23:00.000 320 319.84 12337.34 51054.31 88888.00 2010-11-16 09:24:00.000 320 319.73 12337.02 51054.35 88888.00 2010-11-16 09:25:00.000 320 320.41 12337.29 51054.53 88888.00 2010-11-16 09:26:00.000 320 321.93 12336.54 51055.57 88888.00 2010-11-16 09:27:00.000 320 322.44 12336.98 51056.58 88888.00 2010-11-16 09:28:00.000 320 322.71 12338.58 51057.24 88888.00 2010-11-16 09:29:00.000 320 322.36 12338.23 51057.28 88888.00 2010-11-16 09:30:00.000 320 322.84 12338.58 51057.67 88888.00 2010-11-16 09:31:00.000 320 322.31 12338.05 51057.47 88888.00 2010-11-16 09:32:00.000 320 321.99 12338.81 51057.14 88888.00 2010-11-16 09:33:00.000 320 321.37 12338.62 51056.47 88888.00 2010-11-16 09:34:00.000 320 320.77 12336.93 51056.15 88888.00 2010-11-16 09:35:00.000 320 320.16 12334.65 51055.56 88888.00 2010-11-16 09:36:00.000 320 320.04 12335.35 51055.23 88888.00 2010-11-16 09:37:00.000 320 320.00 12335.50 51055.11 88888.00 2010-11-16 09:38:00.000 320 320.21 12336.20 51055.40 88888.00 2010-11-16 09:39:00.000 320 320.03 12337.61 51055.27 88888.00 2010-11-16 09:40:00.000 320 319.96 12337.18 51055.27 88888.00 2010-11-16 09:41:00.000 320 320.29 12336.00 51055.32 88888.00 2010-11-16 09:42:00.000 320 320.84 12336.19 51055.40 88888.00 2010-11-16 09:43:00.000 320 321.49 12335.63 51055.77 88888.00 2010-11-16 09:44:00.000 320 321.51 12337.19 51055.92 88888.00 2010-11-16 09:45:00.000 320 321.21 12336.63 51056.30 88888.00 2010-11-16 09:46:00.000 320 321.32 12336.27 51056.51 88888.00 2010-11-16 09:47:00.000 320 321.49 12336.29 51056.34 88888.00 2010-11-16 09:48:00.000 320 321.60 12336.00 51056.54 88888.00 2010-11-16 09:49:00.000 320 321.41 12336.44 51056.37 88888.00 2010-11-16 09:50:00.000 320 320.88 12338.37 51056.24 88888.00 2010-11-16 09:51:00.000 320 321.02 12338.21 51055.82 88888.00 2010-11-16 09:52:00.000 320 321.11 12338.07 51055.85 88888.00 2010-11-16 09:53:00.000 320 321.51 12337.44 51056.36 88888.00 2010-11-16 09:54:00.000 320 321.30 12337.28 51056.19 88888.00 2010-11-16 09:55:00.000 320 321.13 12337.39 51056.22 88888.00 2010-11-16 09:56:00.000 320 320.86 12337.32 51056.03 88888.00 2010-11-16 09:57:00.000 320 320.86 12338.60 51055.79 88888.00 2010-11-16 09:58:00.000 320 320.76 12338.73 51055.52 88888.00 2010-11-16 09:59:00.000 320 320.47 12337.06 51055.40 88888.00 2010-11-16 10:00:00.000 320 320.51 12336.12 51055.13 88888.00 2010-11-16 10:01:00.000 320 320.70 12336.61 51054.99 88888.00 2010-11-16 10:02:00.000 320 321.01 12334.61 51055.30 88888.00 2010-11-16 10:03:00.000 320 321.32 12334.62 51055.57 88888.00 2010-11-16 10:04:00.000 320 321.35 12335.28 51056.00 88888.00 2010-11-16 10:05:00.000 320 320.97 12334.93 51056.02 88888.00 2010-11-16 10:06:00.000 320 320.54 12334.32 51055.58 88888.00 2010-11-16 10:07:00.000 320 320.97 12334.47 51055.57 88888.00 2010-11-16 10:08:00.000 320 321.44 12333.41 51055.93 88888.00 2010-11-16 10:09:00.000 320 321.36 12334.01 51055.84 88888.00 2010-11-16 10:10:00.000 320 321.35 12333.69 51055.90 88888.00 2010-11-16 10:11:00.000 320 321.18 12334.75 51055.79 88888.00 2010-11-16 10:12:00.000 320 320.93 12335.50 51055.61 88888.00 2010-11-16 10:13:00.000 320 321.64 12336.02 51056.53 88888.00 2010-11-16 10:14:00.000 320 321.96 12333.40 51057.10 88888.00 2010-11-16 10:15:00.000 320 321.88 12335.06 51057.14 88888.00 2010-11-16 10:16:00.000 320 321.90 12334.27 51056.72 88888.00 2010-11-16 10:17:00.000 320 322.02 12336.05 51056.73 88888.00 2010-11-16 10:18:00.000 320 322.08 12335.81 51056.60 88888.00 2010-11-16 10:19:00.000 320 321.63 12337.11 51056.52 88888.00 2010-11-16 10:20:00.000 320 321.51 12336.09 51055.95 88888.00 2010-11-16 10:21:00.000 320 321.60 12334.82 51055.73 88888.00 2010-11-16 10:22:00.000 320 321.66 12334.17 51055.45 88888.00 2010-11-16 10:23:00.000 320 321.59 12334.01 51055.24 88888.00 2010-11-16 10:24:00.000 320 321.54 12333.30 51055.16 88888.00 2010-11-16 10:25:00.000 320 321.27 12333.77 51054.92 88888.00 2010-11-16 10:26:00.000 320 321.04 12334.97 51054.78 88888.00 2010-11-16 10:27:00.000 320 320.99 12336.22 51054.68 88888.00 2010-11-16 10:28:00.000 320 320.82 12337.29 51054.53 88888.00 2010-11-16 10:29:00.000 320 320.52 12336.94 51054.36 88888.00 2010-11-16 10:30:00.000 320 320.38 12337.72 51054.05 88888.00 2010-11-16 10:31:00.000 320 320.24 12337.71 51053.74 88888.00 2010-11-16 10:32:00.000 320 320.24 12337.06 51053.56 88888.00 2010-11-16 10:33:00.000 320 320.18 12336.44 51053.60 88888.00 2010-11-16 10:34:00.000 320 320.07 12335.25 51053.35 88888.00 2010-11-16 10:35:00.000 320 319.91 12335.52 51053.18 88888.00 2010-11-16 10:36:00.000 320 319.89 12336.21 51053.45 88888.00 2010-11-16 10:37:00.000 320 320.06 12335.74 51053.82 88888.00 2010-11-16 10:38:00.000 320 320.29 12334.77 51053.71 88888.00 2010-11-16 10:39:00.000 320 320.19 12336.24 51053.99 88888.00 2010-11-16 10:40:00.000 320 319.85 12336.24 51053.82 88888.00 2010-11-16 10:41:00.000 320 319.46 12336.59 51053.80 88888.00 2010-11-16 10:42:00.000 320 319.26 12337.09 51053.51 88888.00 2010-11-16 10:43:00.000 320 319.27 12335.55 51053.04 88888.00 2010-11-16 10:44:00.000 320 319.63 12334.36 51052.97 88888.00 2010-11-16 10:45:00.000 320 320.07 12333.42 51053.39 88888.00 2010-11-16 10:46:00.000 320 320.29 12334.53 51053.94 88888.00 2010-11-16 10:47:00.000 320 320.26 12335.22 51054.28 88888.00 2010-11-16 10:48:00.000 320 319.89 12336.53 51054.34 88888.00 2010-11-16 10:49:00.000 320 319.35 12337.69 51053.95 88888.00 2010-11-16 10:50:00.000 320 318.81 12338.37 51053.47 88888.00 2010-11-16 10:51:00.000 320 318.97 12338.62 51053.37 88888.00 2010-11-16 10:52:00.000 320 319.00 12338.92 51053.49 88888.00 2010-11-16 10:53:00.000 320 319.03 12337.98 51053.42 88888.00 2010-11-16 10:54:00.000 320 318.88 12336.29 51053.53 88888.00 2010-11-16 10:55:00.000 320 318.38 12334.86 51053.33 88888.00 2010-11-16 10:56:00.000 320 317.91 12334.63 51053.31 88888.00 2010-11-16 10:57:00.000 320 318.01 12333.91 51053.88 88888.00 2010-11-16 10:58:00.000 320 318.25 12333.41 51054.42 88888.00 2010-11-16 10:59:00.000 320 318.43 12333.19 51055.06 88888.00 2010-11-16 11:00:00.000 320 318.64 12332.42 51055.24 88888.00 2010-11-16 11:01:00.000 320 318.88 12331.85 51055.84 88888.00 2010-11-16 11:02:00.000 320 318.79 12332.14 51055.92 88888.00 2010-11-16 11:03:00.000 320 318.63 12332.50 51055.87 88888.00 2010-11-16 11:04:00.000 320 318.50 12333.36 51055.77 88888.00 2010-11-16 11:05:00.000 320 318.50 12334.10 51055.65 88888.00 2010-11-16 11:06:00.000 320 318.61 12333.68 51056.05 88888.00 2010-11-16 11:07:00.000 320 318.52 12333.74 51056.16 88888.00 2010-11-16 11:08:00.000 320 318.51 12334.89 51056.64 88888.00 2010-11-16 11:09:00.000 320 318.58 12335.52 51056.86 88888.00 2010-11-16 11:10:00.000 320 318.40 12335.25 51057.01 88888.00 2010-11-16 11:11:00.000 320 318.25 12334.57 51056.82 88888.00 2010-11-16 11:12:00.000 320 318.27 12333.64 51056.96 88888.00 2010-11-16 11:13:00.000 320 318.47 12332.16 51057.13 88888.00 2010-11-16 11:14:00.000 320 318.47 12332.00 51057.35 88888.00 2010-11-16 11:15:00.000 320 318.51 12331.62 51057.49 88888.00 2010-11-16 11:16:00.000 320 318.49 12331.73 51057.62 88888.00 2010-11-16 11:17:00.000 320 318.45 12333.54 51057.57 88888.00 2010-11-16 11:18:00.000 320 318.00 12333.88 51057.61 88888.00 2010-11-16 11:19:00.000 320 317.53 12333.36 51057.17 88888.00 2010-11-16 11:20:00.000 320 317.41 12333.02 51056.88 88888.00 2010-11-16 11:21:00.000 320 317.75 12333.84 51057.16 88888.00 2010-11-16 11:22:00.000 320 318.42 12333.68 51057.89 88888.00 2010-11-16 11:23:00.000 320 318.88 12332.35 51058.25 88888.00 2010-11-16 11:24:00.000 320 318.68 12331.79 51058.13 88888.00 2010-11-16 11:25:00.000 320 318.56 12331.73 51058.13 88888.00 2010-11-16 11:26:00.000 320 318.39 12332.20 51057.99 88888.00 2010-11-16 11:27:00.000 320 318.60 12332.14 51058.28 88888.00 2010-11-16 11:28:00.000 320 319.02 12332.60 51058.71 88888.00 2010-11-16 11:29:00.000 320 319.13 12333.37 51059.20 88888.00 2010-11-16 11:30:00.000 320 319.06 12334.43 51059.44 88888.00 2010-11-16 11:31:00.000 320 318.95 12334.96 51059.36 88888.00 2010-11-16 11:32:00.000 320 318.88 12335.16 51059.06 88888.00 2010-11-16 11:33:00.000 320 318.89 12335.59 51059.14 88888.00 2010-11-16 11:34:00.000 320 319.24 12334.68 51059.26 88888.00 2010-11-16 11:35:00.000 320 319.20 12334.11 51059.23 88888.00 2010-11-16 11:36:00.000 320 318.82 12334.63 51059.50 88888.00 2010-11-16 11:37:00.000 320 318.58 12334.86 51059.47 88888.00 2010-11-16 11:38:00.000 320 318.42 12334.74 51059.60 88888.00 2010-11-16 11:39:00.000 320 319.00 12332.71 51059.52 88888.00 2010-11-16 11:40:00.000 320 319.40 12332.17 51059.86 88888.00 2010-11-16 11:41:00.000 320 319.13 12332.59 51059.89 88888.00 2010-11-16 11:42:00.000 320 318.94 12333.07 51059.88 88888.00 2010-11-16 11:43:00.000 320 318.48 12333.12 51059.82 88888.00 2010-11-16 11:44:00.000 320 318.26 12331.35 51059.41 88888.00 2010-11-16 11:45:00.000 320 318.42 12331.02 51059.51 88888.00 2010-11-16 11:46:00.000 320 319.01 12330.70 51059.94 88888.00 2010-11-16 11:47:00.000 320 319.36 12329.77 51060.32 88888.00 2010-11-16 11:48:00.000 320 319.47 12329.28 51060.46 88888.00 2010-11-16 11:49:00.000 320 319.42 12329.84 51060.53 88888.00 2010-11-16 11:50:00.000 320 319.65 12328.64 51060.69 88888.00 2010-11-16 11:51:00.000 320 319.73 12328.28 51060.65 88888.00 2010-11-16 11:52:00.000 320 319.77 12328.77 51060.52 88888.00 2010-11-16 11:53:00.000 320 319.82 12329.21 51060.68 88888.00 2010-11-16 11:54:00.000 320 320.21 12328.61 51060.87 88888.00 2010-11-16 11:55:00.000 320 320.09 12330.43 51060.99 88888.00 2010-11-16 11:56:00.000 320 320.13 12331.63 51060.92 88888.00 2010-11-16 11:57:00.000 320 320.11 12331.36 51061.27 88888.00 2010-11-16 11:58:00.000 320 320.19 12330.34 51061.29 88888.00 2010-11-16 11:59:00.000 320 320.27 12329.76 51060.99 88888.00 2010-11-16 12:00:00.000 320 320.53 12330.18 51061.06 88888.00 2010-11-16 12:01:00.000 320 320.64 12330.57 51060.92 88888.00 2010-11-16 12:02:00.000 320 320.51 12331.95 51061.01 88888.00 2010-11-16 12:03:00.000 320 320.72 12333.16 51061.28 88888.00 2010-11-16 12:04:00.000 320 320.87 12333.89 51061.44 88888.00 2010-11-16 12:05:00.000 320 320.87 12334.53 51061.56 88888.00 2010-11-16 12:06:00.000 320 320.63 12336.03 51061.38 88888.00 2010-11-16 12:07:00.000 320 320.76 12336.85 51061.31 88888.00 2010-11-16 12:08:00.000 320 320.76 12336.96 51061.16 88888.00 2010-11-16 12:09:00.000 320 320.60 12337.46 51060.96 88888.00 2010-11-16 12:10:00.000 320 320.30 12338.98 51060.76 88888.00 2010-11-16 12:11:00.000 320 320.09 12340.23 51060.23 88888.00 2010-11-16 12:12:00.000 320 320.02 12340.38 51059.73 88888.00 2010-11-16 12:13:00.000 320 319.96 12340.35 51059.25 88888.00 2010-11-16 12:14:00.000 320 319.91 12340.54 51059.17 88888.00 2010-11-16 12:15:00.000 320 319.93 12339.88 51059.20 88888.00 2010-11-16 12:16:00.000 320 319.95 12339.34 51059.21 88888.00 2010-11-16 12:17:00.000 320 320.09 12339.49 51059.04 88888.00 2010-11-16 12:18:00.000 320 320.37 12338.07 51058.99 88888.00 2010-11-16 12:19:00.000 320 320.38 12337.19 51058.99 88888.00 2010-11-16 12:20:00.000 320 320.45 12336.94 51058.97 88888.00 2010-11-16 12:21:00.000 320 320.92 12336.78 51059.26 88888.00 2010-11-16 12:22:00.000 320 321.44 12336.18 51059.53 88888.00 2010-11-16 12:23:00.000 320 321.38 12336.57 51059.85 88888.00 2010-11-16 12:24:00.000 320 321.15 12337.92 51059.84 88888.00 2010-11-16 12:25:00.000 320 320.88 12339.79 51059.79 88888.00 2010-11-16 12:26:00.000 320 320.78 12340.58 51059.83 88888.00 2010-11-16 12:27:00.000 320 320.67 12341.67 51059.84 88888.00 2010-11-16 12:28:00.000 320 320.75 12342.11 51059.42 88888.00 2010-11-16 12:29:00.000 320 320.82 12342.52 51059.57 88888.00 2010-11-16 12:30:00.000 320 320.97 12343.17 51059.90 88888.00 2010-11-16 12:31:00.000 320 321.11 12343.18 51059.96 88888.00 2010-11-16 12:32:00.000 320 321.02 12343.84 51059.90 88888.00 2010-11-16 12:33:00.000 320 320.83 12343.53 51059.77 88888.00 2010-11-16 12:34:00.000 320 320.34 12343.00 51059.29 88888.00 2010-11-16 12:35:00.000 320 319.92 12343.01 51058.74 88888.00 2010-11-16 12:36:00.000 320 319.64 12342.93 51058.15 88888.00 2010-11-16 12:37:00.000 320 319.68 12343.80 51058.11 88888.00 2010-11-16 12:38:00.000 320 320.01 12343.60 51058.33 88888.00 2010-11-16 12:39:00.000 320 320.10 12342.84 51058.38 88888.00 2010-11-16 12:40:00.000 320 320.18 12341.81 51058.34 88888.00 2010-11-16 12:41:00.000 320 320.23 12340.93 51058.28 88888.00 2010-11-16 12:42:00.000 320 320.28 12339.42 51058.08 88888.00 2010-11-16 12:43:00.000 320 320.26 12338.74 51057.84 88888.00 2010-11-16 12:44:00.000 320 320.34 12338.53 51057.85 88888.00 2010-11-16 12:45:00.000 320 320.46 12339.05 51058.10 88888.00 2010-11-16 12:46:00.000 320 320.48 12338.60 51058.15 88888.00 2010-11-16 12:47:00.000 320 320.32 12339.60 51058.03 88888.00 2010-11-16 12:48:00.000 320 320.39 12340.69 51058.23 88888.00 2010-11-16 12:49:00.000 320 320.54 12342.34 51058.65 88888.00 2010-11-16 12:50:00.000 320 320.67 12343.00 51059.02 88888.00 2010-11-16 12:51:00.000 320 320.54 12343.55 51059.47 88888.00 2010-11-16 12:52:00.000 320 320.39 12344.45 51059.57 88888.00 2010-11-16 12:53:00.000 320 319.90 12344.62 51059.42 88888.00 2010-11-16 12:54:00.000 320 319.81 12345.10 51059.24 88888.00 2010-11-16 12:55:00.000 320 320.11 12344.61 51059.36 88888.00 2010-11-16 12:56:00.000 320 320.30 12344.53 51059.55 88888.00 2010-11-16 12:57:00.000 320 320.41 12345.09 51059.79 88888.00 2010-11-16 12:58:00.000 320 320.50 12346.01 51060.24 88888.00 2010-11-16 12:59:00.000 320 320.53 12346.99 51060.57 88888.00 2010-11-16 13:00:00.000 320 320.43 12346.59 51060.47 88888.00 2010-11-16 13:01:00.000 320 319.95 12345.44 51060.21 88888.00 2010-11-16 13:02:00.000 320 319.46 12346.08 51059.76 88888.00 2010-11-16 13:03:00.000 320 319.49 12345.63 51059.97 88888.00 2010-11-16 13:04:00.000 320 319.48 12346.21 51059.77 88888.00 2010-11-16 13:05:00.000 320 319.47 12345.49 51059.82 88888.00 2010-11-16 13:06:00.000 320 319.63 12345.45 51059.93 88888.00 2010-11-16 13:07:00.000 320 319.87 12345.43 51060.36 88888.00 2010-11-16 13:08:00.000 320 320.00 12345.59 51060.74 88888.00 2010-11-16 13:09:00.000 320 320.07 12344.86 51060.95 88888.00 2010-11-16 13:10:00.000 320 319.80 12344.06 51060.77 88888.00 2010-11-16 13:11:00.000 320 319.36 12342.90 51060.36 88888.00 2010-11-16 13:12:00.000 320 319.01 12342.78 51059.72 88888.00 2010-11-16 13:13:00.000 320 318.77 12343.52 51059.81 88888.00 2010-11-16 13:14:00.000 320 318.87 12344.38 51059.92 88888.00 2010-11-16 13:15:00.000 320 318.91 12344.19 51060.07 88888.00 2010-11-16 13:16:00.000 320 318.75 12344.40 51059.74 88888.00 2010-11-16 13:17:00.000 320 318.67 12344.64 51060.11 88888.00 2010-11-16 13:18:00.000 320 318.61 12344.18 51059.86 88888.00 2010-11-16 13:19:00.000 320 318.55 12342.72 51059.65 88888.00 2010-11-16 13:20:00.000 320 318.56 12342.56 51059.73 88888.00 2010-11-16 13:21:00.000 320 318.56 12342.72 51059.71 88888.00 2010-11-16 13:22:00.000 320 318.74 12343.06 51059.65 88888.00 2010-11-16 13:23:00.000 320 319.21 12344.54 51060.59 88888.00 2010-11-16 13:24:00.000 320 319.43 12345.16 51061.05 88888.00 2010-11-16 13:25:00.000 320 319.28 12346.89 51061.66 88888.00 2010-11-16 13:26:00.000 320 319.35 12348.40 51062.00 88888.00 2010-11-16 13:27:00.000 320 319.14 12348.86 51062.19 88888.00 2010-11-16 13:28:00.000 320 318.83 12349.15 51061.82 88888.00 2010-11-16 13:29:00.000 320 318.71 12347.63 51061.35 88888.00 2010-11-16 13:30:00.000 320 318.39 12346.43 51060.76 88888.00 2010-11-16 13:31:00.000 320 318.43 12345.56 51060.28 88888.00 2010-11-16 13:32:00.000 320 318.66 12345.34 51060.44 88888.00 2010-11-16 13:33:00.000 320 319.00 12345.17 51060.67 88888.00 2010-11-16 13:34:00.000 320 318.90 12345.19 51060.83 88888.00 2010-11-16 13:35:00.000 320 318.71 12344.21 51060.33 88888.00 2010-11-16 13:36:00.000 320 318.56 12343.08 51059.81 88888.00 2010-11-16 13:37:00.000 320 318.32 12342.01 51059.11 88888.00 2010-11-16 13:38:00.000 320 318.26 12342.37 51058.87 88888.00 2010-11-16 13:39:00.000 320 318.53 12343.10 51058.93 88888.00 2010-11-16 13:40:00.000 320 318.73 12344.33 51059.55 88888.00 2010-11-16 13:41:00.000 320 319.08 12345.27 51059.95 88888.00 2010-11-16 13:42:00.000 320 319.28 12347.10 51060.27 88888.00 2010-11-16 13:43:00.000 320 319.38 12347.25 51060.54 88888.00 2010-11-16 13:44:00.000 320 319.21 12346.73 51060.29 88888.00 2010-11-16 13:45:00.000 320 319.04 12346.59 51060.14 88888.00 2010-11-16 13:46:00.000 320 318.97 12346.39 51060.19 88888.00 2010-11-16 13:47:00.000 320 318.97 12347.57 51060.05 88888.00 2010-11-16 13:48:00.000 320 318.99 12347.49 51060.30 88888.00 2010-11-16 13:49:00.000 320 319.00 12348.21 51060.42 88888.00 2010-11-16 13:50:00.000 320 318.77 12348.32 51060.45 88888.00 2010-11-16 13:51:00.000 320 318.50 12346.35 51060.09 88888.00 2010-11-16 13:52:00.000 320 318.19 12346.16 51059.15 88888.00 2010-11-16 13:53:00.000 320 318.32 12345.24 51059.31 88888.00 2010-11-16 13:54:00.000 320 318.45 12344.70 51059.15 88888.00 2010-11-16 13:55:00.000 320 318.52 12344.69 51059.03 88888.00 2010-11-16 13:56:00.000 320 318.79 12345.53 51059.56 88888.00 2010-11-16 13:57:00.000 320 318.73 12345.68 51059.85 88888.00 2010-11-16 13:58:00.000 320 318.57 12344.98 51059.54 88888.00 2010-11-16 13:59:00.000 320 318.62 12344.06 51059.28 88888.00 2010-11-16 14:00:00.000 320 318.67 12343.65 51059.67 88888.00 2010-11-16 14:01:00.000 320 318.53 12344.31 51059.47 88888.00 2010-11-16 14:02:00.000 320 318.32 12345.51 51059.33 88888.00 2010-11-16 14:03:00.000 320 318.33 12346.79 51059.57 88888.00 2010-11-16 14:04:00.000 320 318.74 12348.04 51060.19 88888.00 2010-11-16 14:05:00.000 320 318.92 12348.12 51060.69 88888.00 2010-11-16 14:06:00.000 320 319.00 12346.53 51060.95 88888.00 2010-11-16 14:07:00.000 320 318.93 12344.80 51060.63 88888.00 2010-11-16 14:08:00.000 320 318.75 12345.02 51060.56 88888.00 2010-11-16 14:09:00.000 320 318.92 12345.75 51061.33 88888.00 2010-11-16 14:10:00.000 320 318.81 12345.89 51061.33 88888.00 2010-11-16 14:11:00.000 320 318.64 12347.39 51061.31 88888.00 2010-11-16 14:12:00.000 320 318.52 12347.90 51061.33 88888.00 2010-11-16 14:13:00.000 320 318.49 12348.55 51061.07 88888.00 2010-11-16 14:14:00.000 320 318.59 12349.22 51060.91 88888.00 2010-11-16 14:15:00.000 320 318.45 12350.99 51061.40 88888.00 2010-11-16 14:16:00.000 320 318.54 12351.04 51061.68 88888.00 2010-11-16 14:17:00.000 320 318.63 12351.28 51061.98 88888.00 2010-11-16 14:18:00.000 320 318.45 12350.38 51061.74 88888.00 2010-11-16 14:19:00.000 320 318.48 12348.87 51061.62 88888.00 2010-11-16 14:20:00.000 320 318.69 12347.16 51061.89 88888.00 2010-11-16 14:21:00.000 320 318.93 12345.56 51062.71 88888.00 2010-11-16 14:22:00.000 320 318.70 12344.92 51063.13 88888.00 2010-11-16 14:23:00.000 320 318.42 12344.63 51063.21 88888.00 2010-11-16 14:24:00.000 320 317.57 12343.10 51062.95 88888.00 2010-11-16 14:25:00.000 320 317.36 12340.80 51063.06 88888.00 2010-11-16 14:26:00.000 320 317.42 12338.84 51063.70 88888.00 2010-11-16 14:27:00.000 320 318.14 12339.61 51065.65 88888.00 2010-11-16 14:28:00.000 320 318.78 12339.59 51067.85 88888.00 2010-11-16 14:29:00.000 320 319.27 12338.85 51069.37 88888.00 2010-11-16 14:30:00.000 320 319.23 12340.11 51070.51 88888.00 2010-11-16 14:31:00.000 320 319.16 12340.18 51071.06 88888.00 2010-11-16 14:32:00.000 320 319.59 12340.82 51071.97 88888.00 2010-11-16 14:33:00.000 320 319.57 12341.63 51072.63 88888.00 2010-11-16 14:34:00.000 320 319.58 12340.95 51072.59 88888.00 2010-11-16 14:35:00.000 320 319.92 12342.00 51072.88 88888.00 2010-11-16 14:36:00.000 320 320.08 12341.79 51073.47 88888.00 2010-11-16 14:37:00.000 320 319.68 12342.56 51073.22 88888.00 2010-11-16 14:38:00.000 320 319.28 12343.64 51072.30 88888.00 2010-11-16 14:39:00.000 320 319.00 12344.76 51071.59 88888.00 2010-11-16 14:40:00.000 320 318.45 12342.84 51070.56 88888.00 2010-11-16 14:41:00.000 320 318.23 12342.23 51069.93 88888.00 2010-11-16 14:42:00.000 320 318.66 12341.91 51070.45 88888.00 2010-11-16 14:43:00.000 320 318.95 12340.58 51071.07 88888.00 2010-11-16 14:44:00.000 320 319.29 12338.92 51071.32 88888.00 2010-11-16 14:45:00.000 320 320.36 12340.41 51073.03 88888.00 2010-11-16 14:46:00.000 320 320.99 12341.10 51075.11 88888.00 2010-11-16 14:47:00.000 320 320.43 12339.35 51075.76 88888.00 2010-11-16 14:48:00.000 320 320.18 12337.03 51076.38 88888.00 2010-11-16 14:49:00.000 320 321.13 12335.93 51078.09 88888.00 2010-11-16 14:50:00.000 320 321.34 12337.32 51080.18 88888.00 2010-11-16 14:51:00.000 320 321.14 12337.19 51081.38 88888.00 2010-11-16 14:52:00.000 320 321.19 12336.29 51082.60 88888.00 2010-11-16 14:53:00.000 320 322.22 12336.29 51085.26 88888.00 2010-11-16 14:54:00.000 320 323.61 12337.24 51088.05 88888.00 2010-11-16 14:55:00.000 320 324.33 12338.96 51089.62 88888.00 2010-11-16 14:56:00.000 320 324.12 12336.55 51089.24 88888.00 2010-11-16 14:57:00.000 320 324.64 12334.20 51088.89 88888.00 2010-11-16 14:58:00.000 320 324.66 12333.77 51088.47 88888.00 2010-11-16 14:59:00.000 320 324.31 12335.27 51087.33 88888.00 2010-11-16 15:00:00.000 320 323.85 12335.03 51086.16 88888.00 2010-11-16 15:01:00.000 320 323.71 12333.80 51084.99 88888.00 2010-11-16 15:02:00.000 320 324.19 12332.47 51084.85 88888.00 2010-11-16 15:03:00.000 320 324.75 12332.10 51085.08 88888.00 2010-11-16 15:04:00.000 320 325.59 12330.71 51085.13 88888.00 2010-11-16 15:05:00.000 320 326.26 12330.84 51085.91 88888.00 2010-11-16 15:06:00.000 320 326.57 12329.65 51086.66 88888.00 2010-11-16 15:07:00.000 320 327.50 12330.54 51087.47 88888.00 2010-11-16 15:08:00.000 320 328.20 12330.22 51089.58 88888.00 2010-11-16 15:09:00.000 320 328.56 12332.61 51089.74 88888.00 2010-11-16 15:10:00.000 320 328.18 12332.62 51090.07 88888.00 2010-11-16 15:11:00.000 320 327.76 12334.19 51089.92 88888.00 2010-11-16 15:12:00.000 320 328.07 12333.30 51090.30 88888.00 2010-11-16 15:13:00.000 320 328.43 12332.68 51090.50 88888.00 2010-11-16 15:14:00.000 320 327.93 12330.16 51090.54 88888.00 2010-11-16 15:15:00.000 320 327.81 12328.39 51089.90 88888.00 2010-11-16 15:16:00.000 320 328.09 12332.01 51090.16 88888.00 2010-11-16 15:17:00.000 320 327.90 12334.86 51090.52 88888.00 2010-11-16 15:18:00.000 320 327.61 12335.26 51090.36 88888.00 2010-11-16 15:19:00.000 320 326.82 12333.35 51090.02 88888.00 2010-11-16 15:20:00.000 320 326.31 12330.47 51089.81 88888.00 2010-11-16 15:21:00.000 320 326.31 12329.48 51090.86 88888.00 2010-11-16 15:22:00.000 320 326.43 12328.46 51091.99 88888.00 2010-11-16 15:23:00.000 320 326.78 12328.70 51092.89 88888.00 2010-11-16 15:24:00.000 320 326.83 12329.75 51093.75 88888.00 2010-11-16 15:25:00.000 320 326.82 12330.99 51094.14 88888.00 2010-11-16 15:26:00.000 320 326.72 12330.91 51093.83 88888.00 2010-11-16 15:27:00.000 320 326.56 12331.63 51093.00 88888.00 2010-11-16 15:28:00.000 320 326.27 12332.42 51091.85 88888.00 2010-11-16 15:29:00.000 320 325.66 12333.27 51090.43 88888.00 2010-11-16 15:30:00.000 320 324.57 12333.40 51088.26 88888.00 2010-11-16 15:31:00.000 320 323.77 12332.54 51086.25 88888.00 2010-11-16 15:32:00.000 320 323.89 12331.89 51085.22 88888.00 2010-11-16 15:33:00.000 320 324.05 12332.09 51085.06 88888.00 2010-11-16 15:34:00.000 320 324.29 12332.21 51085.58 88888.00 2010-11-16 15:35:00.000 320 324.56 12331.78 51086.56 88888.00 2010-11-16 15:36:00.000 320 325.16 12331.70 51087.59 88888.00 2010-11-16 15:37:00.000 320 325.87 12333.79 51088.32 88888.00 2010-11-16 15:38:00.000 320 326.19 12336.34 51088.65 88888.00 2010-11-16 15:39:00.000 320 325.88 12338.69 51088.37 88888.00 2010-11-16 15:40:00.000 320 325.47 12340.09 51087.49 88888.00 2010-11-16 15:41:00.000 320 324.76 12341.34 51086.44 88888.00 2010-11-16 15:42:00.000 320 324.01 12342.28 51084.74 88888.00 2010-11-16 15:43:00.000 320 323.67 12342.96 51083.58 88888.00 2010-11-16 15:44:00.000 320 323.55 12344.07 51083.12 88888.00 2010-11-16 15:45:00.000 320 323.34 12345.99 51082.68 88888.00 2010-11-16 15:46:00.000 320 322.77 12346.61 51081.38 88888.00 2010-11-16 15:47:00.000 320 322.05 12346.16 51079.60 88888.00 2010-11-16 15:48:00.000 320 321.54 12346.05 51078.02 88888.00 2010-11-16 15:49:00.000 320 321.35 12347.07 51077.06 88888.00 2010-11-16 15:50:00.000 320 320.99 12348.06 51076.30 88888.00 2010-11-16 15:51:00.000 320 320.38 12347.68 51074.99 88888.00 2010-11-16 15:52:00.000 320 319.83 12346.02 51073.60 88888.00 2010-11-16 15:53:00.000 320 319.90 12344.65 51073.12 88888.00 2010-11-16 15:54:00.000 320 320.28 12344.46 51073.08 88888.00 2010-11-16 15:55:00.000 320 320.23 12344.34 51072.36 88888.00 2010-11-16 15:56:00.000 320 319.76 12344.25 51070.48 88888.00 2010-11-16 15:57:00.000 320 319.11 12343.08 51069.02 88888.00 2010-11-16 15:58:00.000 320 318.99 12342.00 51067.69 88888.00 2010-11-16 15:59:00.000 320 318.94 12342.19 51066.47 88888.00 2010-11-16 16:00:00.000 320 319.08 12343.85 51065.46 88888.00 2010-11-16 16:01:00.000 320 319.00 12344.40 51064.08 88888.00 2010-11-16 16:02:00.000 320 318.69 12343.52 51062.76 88888.00 2010-11-16 16:03:00.000 320 318.80 12344.29 51062.74 88888.00 2010-11-16 16:04:00.000 320 319.30 12345.22 51063.75 88888.00 2010-11-16 16:05:00.000 320 319.28 12343.19 51063.93 88888.00 2010-11-16 16:06:00.000 320 319.25 12342.29 51063.22 88888.00 2010-11-16 16:07:00.000 320 319.72 12343.04 51063.13 88888.00 2010-11-16 16:08:00.000 320 320.11 12344.71 51063.27 88888.00 2010-11-16 16:09:00.000 320 319.64 12343.69 51062.26 88888.00 2010-11-16 16:10:00.000 320 319.30 12342.11 51061.28 88888.00 2010-11-16 16:11:00.000 320 319.76 12343.02 51062.17 88888.00 2010-11-16 16:12:00.000 320 320.35 12345.46 51063.26 88888.00 2010-11-16 16:13:00.000 320 320.02 12346.66 51062.68 88888.00 2010-11-16 16:14:00.000 320 319.10 12345.55 51061.04 88888.00 2010-11-16 16:15:00.000 320 319.17 12344.57 51061.21 88888.00 2010-11-16 16:16:00.000 320 319.84 12344.93 51062.11 88888.00 2010-11-16 16:17:00.000 320 319.96 12345.66 51061.93 88888.00 2010-11-16 16:18:00.000 320 319.80 12346.23 51060.81 88888.00 2010-11-16 16:19:00.000 320 319.58 12346.56 51059.94 88888.00 2010-11-16 16:20:00.000 320 319.33 12345.66 51059.50 88888.00 2010-11-16 16:21:00.000 320 319.36 12344.77 51059.36 88888.00 2010-11-16 16:22:00.000 320 319.69 12344.96 51059.53 88888.00 2010-11-16 16:23:00.000 320 319.75 12346.27 51059.48 88888.00 2010-11-16 16:24:00.000 320 319.48 12346.52 51058.54 88888.00 2010-11-16 16:25:00.000 320 319.17 12346.11 51057.79 88888.00 2010-11-16 16:26:00.000 320 319.05 12345.67 51057.26 88888.00 2010-11-16 16:27:00.000 320 319.20 12345.95 51057.11 88888.00 2010-11-16 16:28:00.000 320 319.30 12346.52 51056.54 88888.00 2010-11-16 16:29:00.000 320 319.10 12346.20 51055.92 88888.00 2010-11-16 16:30:00.000 320 319.16 12346.44 51055.76 88888.00 2010-11-16 16:31:00.000 320 319.33 12346.33 51056.20 88888.00 2010-11-16 16:32:00.000 320 319.51 12346.33 51056.62 88888.00 2010-11-16 16:33:00.000 320 319.65 12347.17 51057.07 88888.00 2010-11-16 16:34:00.000 320 319.71 12347.70 51056.90 88888.00 2010-11-16 16:35:00.000 320 319.59 12346.75 51056.54 88888.00 2010-11-16 16:36:00.000 320 319.76 12346.12 51056.61 88888.00 2010-11-16 16:37:00.000 320 320.15 12347.09 51057.26 88888.00 2010-11-16 16:38:00.000 320 320.06 12347.92 51057.14 88888.00 2010-11-16 16:39:00.000 320 319.92 12347.96 51056.67 88888.00 2010-11-16 16:40:00.000 320 319.82 12347.79 51056.50 88888.00 2010-11-16 16:41:00.000 320 319.89 12347.78 51056.11 88888.00 2010-11-16 16:42:00.000 320 319.76 12347.71 51055.04 88888.00 2010-11-16 16:43:00.000 320 319.52 12347.09 51054.14 88888.00 2010-11-16 16:44:00.000 320 319.53 12346.99 51054.50 88888.00 2010-11-16 16:45:00.000 320 319.71 12347.04 51055.03 88888.00 2010-11-16 16:46:00.000 320 319.76 12347.33 51055.46 88888.00 2010-11-16 16:47:00.000 320 319.80 12347.67 51055.48 88888.00 2010-11-16 16:48:00.000 320 319.87 12347.76 51055.25 88888.00 2010-11-16 16:49:00.000 320 319.94 12347.49 51055.34 88888.00 2010-11-16 16:50:00.000 320 319.91 12347.89 51055.28 88888.00 2010-11-16 16:51:00.000 320 319.95 12347.73 51055.05 88888.00 2010-11-16 16:52:00.000 320 319.96 12347.64 51055.53 88888.00 2010-11-16 16:53:00.000 320 320.02 12347.98 51055.22 88888.00 2010-11-16 16:54:00.000 320 319.99 12348.30 51054.81 88888.00 2010-11-16 16:55:00.000 320 319.84 12347.90 51054.55 88888.00 2010-11-16 16:56:00.000 320 319.89 12347.69 51054.87 88888.00 2010-11-16 16:57:00.000 320 320.06 12347.40 51054.96 88888.00 2010-11-16 16:58:00.000 320 320.23 12347.32 51055.07 88888.00 2010-11-16 16:59:00.000 320 320.32 12347.31 51055.05 88888.00 2010-11-16 17:00:00.000 320 320.30 12347.02 51054.87 88888.00 2010-11-16 17:01:00.000 320 320.25 12346.49 51055.12 88888.00 2010-11-16 17:02:00.000 320 320.27 12346.62 51055.49 88888.00 2010-11-16 17:03:00.000 320 320.73 12348.38 51055.46 88888.00 2010-11-16 17:04:00.000 320 320.45 12348.45 51054.98 88888.00 2010-11-16 17:05:00.000 320 320.26 12347.77 51053.89 88888.00 2010-11-16 17:06:00.000 320 320.36 12347.56 51054.25 88888.00 2010-11-16 17:07:00.000 320 320.39 12347.45 51054.72 88888.00 2010-11-16 17:08:00.000 320 320.46 12347.52 51054.94 88888.00 2010-11-16 17:09:00.000 320 320.48 12347.24 51055.07 88888.00 2010-11-16 17:10:00.000 320 320.58 12347.06 51055.55 88888.00 2010-11-16 17:11:00.000 320 320.70 12347.25 51055.65 88888.00 2010-11-16 17:12:00.000 320 321.00 12349.08 51056.04 88888.00 2010-11-16 17:13:00.000 320 320.78 12349.87 51055.33 88888.00 2010-11-16 17:14:00.000 320 320.45 12349.02 51054.49 88888.00 2010-11-16 17:15:00.000 320 320.67 12349.51 51054.60 88888.00 2010-11-16 17:16:00.000 320 320.70 12349.64 51055.03 88888.00 2010-11-16 17:17:00.000 320 320.78 12350.11 51055.34 88888.00 2010-11-16 17:18:00.000 320 320.82 12350.66 51055.71 88888.00 2010-11-16 17:19:00.000 320 320.82 12350.71 51055.84 88888.00 2010-11-16 17:20:00.000 320 320.74 12350.37 51055.55 88888.00 2010-11-16 17:21:00.000 320 320.66 12350.37 51055.38 88888.00 2010-11-16 17:22:00.000 320 320.50 12349.89 51055.16 88888.00 2010-11-16 17:23:00.000 320 320.57 12349.50 51055.09 88888.00 2010-11-16 17:24:00.000 320 320.62 12348.87 51055.41 88888.00 2010-11-16 17:25:00.000 320 320.74 12349.23 51055.70 88888.00 2010-11-16 17:26:00.000 320 320.65 12349.76 51055.46 88888.00 2010-11-16 17:27:00.000 320 320.62 12349.73 51054.93 88888.00 2010-11-16 17:28:00.000 320 320.45 12348.85 51054.47 88888.00 2010-11-16 17:29:00.000 320 320.55 12348.53 51054.86 88888.00 2010-11-16 17:30:00.000 320 320.72 12349.15 51055.11 88888.00 2010-11-16 17:31:00.000 320 320.59 12349.19 51054.85 88888.00 2010-11-16 17:32:00.000 320 320.65 12349.58 51054.88 88888.00 2010-11-16 17:33:00.000 320 320.52 12349.08 51054.62 88888.00 2010-11-16 17:34:00.000 320 320.71 12348.70 51054.88 88888.00 2010-11-16 17:35:00.000 320 320.78 12348.87 51054.82 88888.00 2010-11-16 17:36:00.000 320 320.69 12348.64 51054.12 88888.00 2010-11-16 17:37:00.000 320 320.70 12348.33 51053.78 88888.00 2010-11-16 17:38:00.000 320 320.81 12348.73 51053.72 88888.00 2010-11-16 17:39:00.000 320 320.75 12348.70 51053.48 88888.00 2010-11-16 17:40:00.000 320 320.73 12348.75 51053.11 88888.00 2010-11-16 17:41:00.000 320 320.75 12348.33 51053.00 88888.00 2010-11-16 17:42:00.000 320 320.88 12348.67 51053.21 88888.00 2010-11-16 17:43:00.000 320 320.93 12348.79 51053.27 88888.00 2010-11-16 17:44:00.000 320 320.89 12349.03 51053.48 88888.00 2010-11-16 17:45:00.000 320 320.93 12348.97 51053.81 88888.00 2010-11-16 17:46:00.000 320 321.03 12348.90 51053.79 88888.00 2010-11-16 17:47:00.000 320 321.02 12348.84 51053.97 88888.00 2010-11-16 17:48:00.000 320 321.12 12349.04 51054.03 88888.00 2010-11-16 17:49:00.000 320 321.04 12348.59 51054.18 88888.00 2010-11-16 17:50:00.000 320 320.99 12348.43 51054.82 88888.00 2010-11-16 17:51:00.000 320 321.19 12348.34 51055.12 88888.00 2010-11-16 17:52:00.000 320 321.34 12348.88 51055.03 88888.00 2010-11-16 17:53:00.000 320 321.28 12349.31 51054.90 88888.00 2010-11-16 17:54:00.000 320 321.24 12349.61 51054.56 88888.00 2010-11-16 17:55:00.000 320 321.27 12350.09 51054.48 88888.00 2010-11-16 17:56:00.000 320 321.21 12350.30 51054.48 88888.00 2010-11-16 17:57:00.000 320 321.26 12350.74 51054.33 88888.00 2010-11-16 17:58:00.000 320 321.26 12351.14 51054.48 88888.00 2010-11-16 17:59:00.000 320 321.32 12351.29 51054.32 88888.00 2010-11-16 18:00:00.000 320 321.24 12350.97 51054.73 88888.00 2010-11-16 18:01:00.000 320 320.99 12349.56 51055.68 88888.00 2010-11-16 18:02:00.000 320 321.27 12349.15 51056.64 88888.00 2010-11-16 18:03:00.000 320 321.56 12349.03 51056.58 88888.00 2010-11-16 18:04:00.000 320 321.56 12349.70 51056.00 88888.00 2010-11-16 18:05:00.000 320 321.22 12350.13 51055.08 88888.00 2010-11-16 18:06:00.000 320 321.03 12349.79 51054.89 88888.00 2010-11-16 18:07:00.000 320 321.00 12348.93 51055.06 88888.00 2010-11-16 18:08:00.000 320 321.19 12349.05 51055.47 88888.00 2010-11-16 18:09:00.000 320 321.04 12349.02 51055.96 88888.00 2010-11-16 18:10:00.000 320 321.17 12349.52 51055.84 88888.00 2010-11-16 18:11:00.000 320 321.26 12349.50 51055.61 88888.00 2010-11-16 18:12:00.000 320 321.10 12349.46 51055.26 88888.00 2010-11-16 18:13:00.000 320 320.92 12349.67 51055.51 88888.00 2010-11-16 18:14:00.000 320 321.00 12349.59 51055.63 88888.00 2010-11-16 18:15:00.000 320 321.09 12349.27 51055.23 88888.00 2010-11-16 18:16:00.000 320 321.11 12348.98 51054.46 88888.00 2010-11-16 18:17:00.000 320 321.14 12349.01 51054.26 88888.00 2010-11-16 18:18:00.000 320 320.95 12348.87 51054.02 88888.00 2010-11-16 18:19:00.000 320 321.03 12347.61 51054.01 88888.00 2010-11-16 18:20:00.000 320 320.91 12346.79 51054.09 88888.00 2010-11-16 18:21:00.000 320 321.39 12348.36 51054.40 88888.00 2010-11-16 18:22:00.000 320 321.38 12348.88 51053.90 88888.00 2010-11-16 18:23:00.000 320 321.50 12348.91 51053.49 88888.00 2010-11-16 18:24:00.000 320 321.39 12349.41 51053.66 88888.00 2010-11-16 18:25:00.000 320 320.96 12349.76 51054.25 88888.00 2010-11-16 18:26:00.000 320 320.87 12348.53 51054.94 88888.00 2010-11-16 18:27:00.000 320 321.40 12349.09 51055.61 88888.00 2010-11-16 18:28:00.000 320 321.70 12350.51 51055.41 88888.00 2010-11-16 18:29:00.000 320 321.44 12350.93 51054.76 88888.00 2010-11-16 18:30:00.000 320 321.28 12351.11 51054.53 88888.00 2010-11-16 18:31:00.000 320 321.19 12350.48 51054.60 88888.00 2010-11-16 18:32:00.000 320 321.05 12349.19 51054.64 88888.00 2010-11-16 18:33:00.000 320 321.26 12347.82 51055.22 88888.00 2010-11-16 18:34:00.000 320 321.60 12348.14 51054.98 88888.00 2010-11-16 18:35:00.000 320 321.50 12349.52 51054.87 88888.00 2010-11-16 18:36:00.000 320 321.19 12350.68 51054.66 88888.00 2010-11-16 18:37:00.000 320 321.01 12350.62 51054.36 88888.00 2010-11-16 18:38:00.000 320 320.98 12349.96 51054.89 88888.00 2010-11-16 18:39:00.000 320 320.97 12348.55 51055.48 88888.00 2010-11-16 18:40:00.000 320 321.40 12349.81 51055.75 88888.00 2010-11-16 18:41:00.000 320 321.23 12349.51 51055.29 88888.00 2010-11-16 18:42:00.000 320 321.16 12349.34 51055.08 88888.00 2010-11-16 18:43:00.000 320 321.16 12348.99 51055.02 88888.00 2010-11-16 18:44:00.000 320 321.20 12349.04 51054.55 88888.00 2010-11-16 18:45:00.000 320 321.06 12348.51 51054.28 88888.00 2010-11-16 18:46:00.000 320 321.10 12348.93 51054.37 88888.00 2010-11-16 18:47:00.000 320 321.16 12349.78 51054.50 88888.00 2010-11-16 18:48:00.000 320 321.26 12350.61 51054.44 88888.00 2010-11-16 18:49:00.000 320 321.20 12350.27 51054.80 88888.00 2010-11-16 18:50:00.000 320 321.28 12349.88 51054.74 88888.00 2010-11-16 18:51:00.000 320 321.26 12349.90 51054.49 88888.00 2010-11-16 18:52:00.000 320 321.14 12348.72 51054.54 88888.00 2010-11-16 18:53:00.000 320 321.03 12347.57 51055.30 88888.00 2010-11-16 18:54:00.000 320 321.26 12346.72 51056.13 88888.00 2010-11-16 18:55:00.000 320 321.33 12348.10 51056.72 88888.00 2010-11-16 18:56:00.000 320 320.94 12347.20 51056.58 88888.00 2010-11-16 18:57:00.000 320 321.36 12347.82 51055.55 88888.00 2010-11-16 18:58:00.000 320 321.14 12349.12 51053.06 88888.00 2010-11-16 18:59:00.000 320 321.02 12348.10 51051.34 88888.00 2010-11-16 19:00:00.000 320 321.08 12347.71 51052.00 88888.00 2010-11-16 19:01:00.000 320 321.05 12346.11 51053.79 88888.00 2010-11-16 19:02:00.000 320 321.28 12344.05 51054.43 88888.00 2010-11-16 19:03:00.000 320 321.72 12343.39 51053.40 88888.00 2010-11-16 19:04:00.000 320 321.78 12344.50 51052.82 88888.00 2010-11-16 19:05:00.000 320 321.64 12345.82 51052.98 88888.00 2010-11-16 19:06:00.000 320 321.38 12346.15 51053.95 88888.00 2010-11-16 19:07:00.000 320 321.44 12344.99 51054.23 88888.00 2010-11-16 19:08:00.000 320 321.68 12344.21 51053.85 88888.00 2010-11-16 19:09:00.000 320 321.88 12344.48 51053.22 88888.00 2010-11-16 19:10:00.000 320 321.88 12345.11 51053.42 88888.00 2010-11-16 19:11:00.000 320 321.90 12345.38 51054.36 88888.00 2010-11-16 19:12:00.000 320 321.62 12345.73 51055.83 88888.00 2010-11-16 19:13:00.000 320 322.02 12345.84 51054.36 88888.00 2010-11-16 19:14:00.000 320 321.93 12348.73 51051.15 88888.00 2010-11-16 19:15:00.000 320 321.33 12349.13 51048.82 88888.00 2010-11-16 19:16:00.000 320 321.21 12349.32 51048.94 88888.00 2010-11-16 19:17:00.000 320 321.35 12348.01 51050.86 88888.00 2010-11-16 19:18:00.000 320 321.65 12346.94 51052.69 88888.00 2010-11-16 19:19:00.000 320 322.18 12346.70 51053.23 88888.00 2010-11-16 19:20:00.000 320 322.25 12347.75 51052.12 88888.00 2010-11-16 19:21:00.000 320 322.09 12347.77 51048.98 88888.00 2010-11-16 19:22:00.000 320 321.71 12348.69 51049.26 88888.00 2010-11-16 19:23:00.000 320 321.88 12346.61 51051.93 88888.00 2010-11-16 19:24:00.000 320 322.27 12346.72 51053.50 88888.00 2010-11-16 19:25:00.000 320 322.20 12345.94 51053.98 88888.00 2010-11-16 19:26:00.000 320 322.33 12345.90 51053.82 88888.00 2010-11-16 19:27:00.000 320 322.28 12347.19 51053.36 88888.00 2010-11-16 19:28:00.000 320 322.18 12347.63 51053.38 88888.00 2010-11-16 19:29:00.000 320 322.42 12348.51 51053.97 88888.00 2010-11-16 19:30:00.000 320 322.23 12349.96 51054.69 88888.00 2010-11-16 19:31:00.000 320 322.27 12348.80 51055.09 88888.00 2010-11-16 19:32:00.000 320 322.54 12348.84 51055.62 88888.00 2010-11-16 19:33:00.000 320 322.41 12349.06 51055.47 88888.00 2010-11-16 19:34:00.000 320 322.08 12348.78 51055.35 88888.00 2010-11-16 19:35:00.000 320 322.05 12347.91 51055.24 88888.00 2010-11-16 19:36:00.000 320 321.99 12347.57 51055.05 88888.00 2010-11-16 19:37:00.000 320 322.08 12347.24 51055.13 88888.00 2010-11-16 19:38:00.000 320 322.15 12347.80 51054.60 88888.00 2010-11-16 19:39:00.000 320 322.03 12349.10 51054.26 88888.00 2010-11-16 19:40:00.000 320 321.95 12349.47 51053.80 88888.00 2010-11-16 19:41:00.000 320 321.74 12349.14 51053.04 88888.00 2010-11-16 19:42:00.000 320 321.74 12347.10 51052.55 88888.00 2010-11-16 19:43:00.000 320 322.02 12346.16 51052.15 88888.00 2010-11-16 19:44:00.000 320 322.01 12345.76 51052.14 88888.00 2010-11-16 19:45:00.000 320 321.97 12345.55 51052.13 88888.00 2010-11-16 19:46:00.000 320 322.09 12345.60 51051.28 88888.00 2010-11-16 19:47:00.000 320 322.18 12347.11 51050.85 88888.00 2010-11-16 19:48:00.000 320 322.16 12347.84 51051.01 88888.00 2010-11-16 19:49:00.000 320 322.05 12347.55 51051.22 88888.00 2010-11-16 19:50:00.000 320 322.10 12347.05 51051.49 88888.00 2010-11-16 19:51:00.000 320 322.18 12346.72 51051.59 88888.00 2010-11-16 19:52:00.000 320 322.09 12346.94 51052.17 88888.00 2010-11-16 19:53:00.000 320 321.97 12346.51 51052.73 88888.00 2010-11-16 19:54:00.000 320 321.96 12346.38 51053.22 88888.00 2010-11-16 19:55:00.000 320 322.07 12346.66 51053.26 88888.00 2010-11-16 19:56:00.000 320 322.05 12347.79 51052.92 88888.00 2010-11-16 19:57:00.000 320 322.01 12347.81 51052.90 88888.00 2010-11-16 19:58:00.000 320 322.16 12348.28 51052.75 88888.00 2010-11-16 19:59:00.000 320 322.10 12349.38 51052.90 88888.00 2010-11-16 20:00:00.000 320 322.01 12349.52 51052.89 88888.00 2010-11-16 20:01:00.000 320 321.97 12348.64 51052.97 88888.00 2010-11-16 20:02:00.000 320 322.10 12348.52 51053.34 88888.00 2010-11-16 20:03:00.000 320 322.12 12348.79 51053.15 88888.00 2010-11-16 20:04:00.000 320 322.13 12349.68 51053.35 88888.00 2010-11-16 20:05:00.000 320 321.95 12348.47 51053.83 88888.00 2010-11-16 20:06:00.000 320 322.06 12347.86 51053.35 88888.00 2010-11-16 20:07:00.000 320 322.09 12348.29 51052.91 88888.00 2010-11-16 20:08:00.000 320 321.99 12348.28 51052.77 88888.00 2010-11-16 20:09:00.000 320 321.98 12347.21 51052.50 88888.00 2010-11-16 20:10:00.000 320 322.10 12348.34 51052.25 88888.00 2010-11-16 20:11:00.000 320 321.83 12349.33 51051.55 88888.00 2010-11-16 20:12:00.000 320 321.86 12349.24 51051.22 88888.00 2010-11-16 20:13:00.000 320 321.87 12348.85 51051.39 88888.00 2010-11-16 20:14:00.000 320 321.87 12348.92 51051.79 88888.00 2010-11-16 20:15:00.000 320 321.75 12349.44 51051.75 88888.00 2010-11-16 20:16:00.000 320 321.54 12348.04 51051.27 88888.00 2010-11-16 20:17:00.000 320 321.65 12346.74 51050.92 88888.00 2010-11-16 20:18:00.000 320 321.80 12346.34 51050.72 88888.00 2010-11-16 20:19:00.000 320 321.86 12345.70 51050.58 88888.00 2010-11-16 20:20:00.000 320 321.99 12345.00 51050.52 88888.00 2010-11-16 20:21:00.000 320 322.27 12345.47 51050.81 88888.00 2010-11-16 20:22:00.000 320 322.40 12345.77 51050.92 88888.00 2010-11-16 20:23:00.000 320 322.53 12346.36 51050.95 88888.00 2010-11-16 20:24:00.000 320 322.65 12347.61 51051.11 88888.00 2010-11-16 20:25:00.000 320 322.57 12348.13 51051.07 88888.00 2010-11-16 20:26:00.000 320 322.43 12348.68 51051.29 88888.00 2010-11-16 20:27:00.000 320 322.34 12348.42 51051.58 88888.00 2010-11-16 20:28:00.000 320 322.40 12348.39 51052.07 88888.00 2010-11-16 20:29:00.000 320 322.38 12349.20 51052.33 88888.00 2010-11-16 20:30:00.000 320 322.24 12349.46 51051.77 88888.00 2010-11-16 20:31:00.000 320 322.17 12349.47 51050.74 88888.00 2010-11-16 20:32:00.000 320 321.97 12349.10 51049.93 88888.00 2010-11-16 20:33:00.000 320 322.02 12349.07 51049.35 88888.00 2010-11-16 20:34:00.000 320 322.08 12349.79 51049.74 88888.00 2010-11-16 20:35:00.000 320 322.02 12349.63 51050.73 88888.00 2010-11-16 20:36:00.000 320 322.07 12349.66 51051.18 88888.00 2010-11-16 20:37:00.000 320 321.99 12349.81 51051.12 88888.00 2010-11-16 20:38:00.000 320 321.94 12350.61 51051.16 88888.00 2010-11-16 20:39:00.000 320 321.77 12350.80 51051.51 88888.00 2010-11-16 20:40:00.000 320 321.85 12351.22 51052.18 88888.00 2010-11-16 20:41:00.000 320 321.79 12350.89 51052.33 88888.00 2010-11-16 20:42:00.000 320 321.74 12350.52 51051.72 88888.00 2010-11-16 20:43:00.000 320 321.63 12350.42 51051.56 88888.00 2010-11-16 20:44:00.000 320 321.52 12350.50 51051.21 88888.00 2010-11-16 20:45:00.000 320 321.49 12350.49 51051.00 88888.00 2010-11-16 20:46:00.000 320 321.56 12350.84 51051.08 88888.00 2010-11-16 20:47:00.000 320 321.69 12351.01 51051.27 88888.00 2010-11-16 20:48:00.000 320 321.74 12351.02 51051.10 88888.00 2010-11-16 20:49:00.000 320 321.72 12350.61 51051.07 88888.00 2010-11-16 20:50:00.000 320 321.78 12349.81 51050.87 88888.00 2010-11-16 20:51:00.000 320 321.80 12349.53 51050.48 88888.00 2010-11-16 20:52:00.000 320 321.81 12349.58 51050.26 88888.00 2010-11-16 20:53:00.000 320 321.74 12349.57 51050.07 88888.00 2010-11-16 20:54:00.000 320 321.78 12349.69 51050.02 88888.00 2010-11-16 20:55:00.000 320 321.68 12350.13 51050.27 88888.00 2010-11-16 20:56:00.000 320 321.64 12350.95 51050.66 88888.00 2010-11-16 20:57:00.000 320 321.56 12350.60 51050.95 88888.00 2010-11-16 20:58:00.000 320 321.59 12349.70 51051.63 88888.00 2010-11-16 20:59:00.000 320 321.71 12348.93 51051.90 88888.00 2010-11-16 21:00:00.000 320 321.76 12348.57 51051.88 88888.00 2010-11-16 21:01:00.000 320 321.85 12348.26 51051.91 88888.00 2010-11-16 21:02:00.000 320 322.07 12347.72 51051.75 88888.00 2010-11-16 21:03:00.000 320 322.14 12348.33 51051.77 88888.00 2010-11-16 21:04:00.000 320 322.06 12348.22 51051.40 88888.00 2010-11-16 21:05:00.000 320 322.12 12348.46 51050.73 88888.00 2010-11-16 21:06:00.000 320 322.03 12348.31 51050.46 88888.00 2010-11-16 21:07:00.000 320 322.08 12349.30 51050.76 88888.00 2010-11-16 21:08:00.000 320 321.88 12350.16 51051.44 88888.00 2010-11-16 21:09:00.000 320 321.72 12349.71 51051.23 88888.00 2010-11-16 21:10:00.000 320 321.82 12349.62 51051.10 88888.00 2010-11-16 21:11:00.000 320 321.76 12349.87 51051.02 88888.00 2010-11-16 21:12:00.000 320 321.70 12350.54 51051.11 88888.00 2010-11-16 21:13:00.000 320 321.68 12350.77 51051.54 88888.00 2010-11-16 21:14:00.000 320 321.71 12350.55 51051.95 88888.00 2010-11-16 21:15:00.000 320 321.79 12350.52 51051.74 88888.00 2010-11-16 21:16:00.000 320 321.74 12350.38 51051.69 88888.00 2010-11-16 21:17:00.000 320 321.74 12350.03 51051.28 88888.00 2010-11-16 21:18:00.000 320 321.82 12349.77 51051.49 88888.00 2010-11-16 21:19:00.000 320 321.81 12349.13 51051.43 88888.00 2010-11-16 21:20:00.000 320 321.78 12349.29 51051.50 88888.00 2010-11-16 21:21:00.000 320 321.79 12349.44 51051.84 88888.00 2010-11-16 21:22:00.000 320 321.81 12349.17 51052.13 88888.00 2010-11-16 21:23:00.000 320 321.88 12349.03 51052.33 88888.00 2010-11-16 21:24:00.000 320 321.85 12348.50 51052.71 88888.00 2010-11-16 21:25:00.000 320 321.65 12347.42 51052.70 88888.00 2010-11-16 21:26:00.000 320 321.63 12346.68 51052.31 88888.00 2010-11-16 21:27:00.000 320 321.68 12347.18 51051.84 88888.00 2010-11-16 21:28:00.000 320 321.81 12348.26 51051.89 88888.00 2010-11-16 21:29:00.000 320 321.83 12349.14 51051.93 88888.00 2010-11-16 21:30:00.000 320 321.90 12350.10 51052.14 88888.00 2010-11-16 21:31:00.000 320 321.77 12350.36 51051.78 88888.00 2010-11-16 21:32:00.000 320 321.64 12349.97 51051.81 88888.00 2010-11-16 21:33:00.000 320 321.68 12349.14 51052.45 88888.00 2010-11-16 21:34:00.000 320 321.70 12348.12 51053.31 88888.00 2010-11-16 21:35:00.000 320 321.64 12347.95 51053.14 88888.00 2010-11-16 21:36:00.000 320 321.52 12348.89 51051.84 88888.00 2010-11-16 21:37:00.000 320 321.37 12349.94 51050.71 88888.00 2010-11-16 21:38:00.000 320 321.23 12351.00 51050.62 88888.00 2010-11-16 21:39:00.000 320 321.20 12351.47 51051.01 88888.00 2010-11-16 21:40:00.000 320 321.15 12350.77 51051.31 88888.00 2010-11-16 21:41:00.000 320 321.39 12349.94 51052.09 88888.00 2010-11-16 21:42:00.000 320 321.68 12349.04 51052.64 88888.00 2010-11-16 21:43:00.000 320 321.95 12348.61 51052.94 88888.00 2010-11-16 21:44:00.000 320 321.99 12348.40 51053.20 88888.00 2010-11-16 21:45:00.000 320 321.87 12348.05 51053.30 88888.00 2010-11-16 21:46:00.000 320 321.88 12347.78 51053.39 88888.00 2010-11-16 21:47:00.000 320 321.90 12347.95 51053.49 88888.00 2010-11-16 21:48:00.000 320 321.78 12347.90 51053.38 88888.00 2010-11-16 21:49:00.000 320 321.66 12347.82 51053.13 88888.00 2010-11-16 21:50:00.000 320 321.64 12347.68 51052.79 88888.00 2010-11-16 21:51:00.000 320 321.64 12347.65 51052.75 88888.00 2010-11-16 21:52:00.000 320 321.75 12347.38 51052.94 88888.00 2010-11-16 21:53:00.000 320 321.88 12347.13 51052.87 88888.00 2010-11-16 21:54:00.000 320 321.93 12347.25 51052.66 88888.00 2010-11-16 21:55:00.000 320 321.88 12347.52 51052.05 88888.00 2010-11-16 21:56:00.000 320 321.73 12347.67 51051.30 88888.00 2010-11-16 21:57:00.000 320 321.55 12347.71 51050.16 88888.00 2010-11-16 21:58:00.000 320 321.42 12348.19 51049.02 88888.00 2010-11-16 21:59:00.000 320 321.54 12349.13 51048.48 88888.00 2010-11-16 22:00:00.000 320 321.71 12350.47 51049.00 88888.00 2010-11-16 22:01:00.000 320 321.59 12350.79 51048.69 88888.00 2010-11-16 22:02:00.000 320 321.55 12350.91 51048.93 88888.00 2010-11-16 22:03:00.000 320 321.69 12351.27 51049.64 88888.00 2010-11-16 22:04:00.000 320 321.71 12351.53 51049.93 88888.00 2010-11-16 22:05:00.000 320 321.61 12351.73 51050.16 88888.00 2010-11-16 22:06:00.000 320 321.41 12351.82 51050.87 88888.00 2010-11-16 22:07:00.000 320 321.29 12351.35 51051.13 88888.00 2010-11-16 22:08:00.000 320 321.27 12350.91 51051.29 88888.00 2010-11-16 22:09:00.000 320 321.32 12350.75 51051.90 88888.00 2010-11-16 22:10:00.000 320 321.47 12350.61 51052.56 88888.00 2010-11-16 22:11:00.000 320 321.44 12350.27 51052.43 88888.00 2010-11-16 22:12:00.000 320 321.42 12350.17 51052.46 88888.00 2010-11-16 22:13:00.000 320 321.32 12350.37 51052.58 88888.00 2010-11-16 22:14:00.000 320 321.23 12350.07 51052.42 88888.00 2010-11-16 22:15:00.000 320 321.22 12349.54 51052.44 88888.00 2010-11-16 22:16:00.000 320 321.37 12348.38 51052.05 88888.00 2010-11-16 22:17:00.000 320 321.38 12347.66 51051.49 88888.00 2010-11-16 22:18:00.000 320 321.47 12346.99 51051.07 88888.00 2010-11-16 22:19:00.000 320 321.45 12346.34 51050.01 88888.00 2010-11-16 22:20:00.000 320 321.43 12346.07 51048.63 88888.00 2010-11-16 22:21:00.000 320 321.64 12346.17 51048.78 88888.00 2010-11-16 22:22:00.000 320 321.86 12346.28 51049.44 88888.00 2010-11-16 22:23:00.000 320 321.89 12346.55 51049.58 88888.00 2010-11-16 22:24:00.000 320 321.78 12347.19 51049.81 88888.00 2010-11-16 22:25:00.000 320 321.74 12348.37 51049.84 88888.00 2010-11-16 22:26:00.000 320 321.57 12348.53 51049.19 88888.00 2010-11-16 22:27:00.000 320 321.46 12347.65 51048.59 88888.00 2010-11-16 22:28:00.000 320 321.56 12347.29 51048.50 88888.00 2010-11-16 22:29:00.000 320 321.81 12347.07 51048.89 88888.00 2010-11-16 22:30:00.000 320 321.94 12347.02 51049.26 88888.00 2010-11-16 22:31:00.000 320 321.84 12347.77 51049.60 88888.00 2010-11-16 22:32:00.000 320 321.78 12348.47 51049.56 88888.00 2010-11-16 22:33:00.000 320 321.66 12349.50 51050.29 88888.00 2010-11-16 22:34:00.000 320 321.51 12350.22 51050.75 88888.00 2010-11-16 22:35:00.000 320 321.41 12350.61 51050.45 88888.00 2010-11-16 22:36:00.000 320 321.23 12350.03 51049.81 88888.00 2010-11-16 22:37:00.000 320 321.21 12348.77 51049.34 88888.00 2010-11-16 22:38:00.000 320 321.31 12347.77 51048.93 88888.00 2010-11-16 22:39:00.000 320 321.56 12347.77 51048.76 88888.00 2010-11-16 22:40:00.000 320 321.68 12348.46 51049.02 88888.00 2010-11-16 22:41:00.000 320 321.63 12348.81 51049.31 88888.00 2010-11-16 22:42:00.000 320 321.57 12348.58 51049.32 88888.00 2010-11-16 22:43:00.000 320 321.61 12349.22 51049.99 88888.00 2010-11-16 22:44:00.000 320 321.72 12349.86 51051.09 88888.00 2010-11-16 22:45:00.000 320 321.73 12349.93 51051.45 88888.00 2010-11-16 22:46:00.000 320 321.50 12349.23 51051.09 88888.00 2010-11-16 22:47:00.000 320 321.27 12346.28 51049.44 88888.00 2010-11-16 22:48:00.000 320 321.50 12344.48 51048.28 88888.00 2010-11-16 22:49:00.000 320 322.02 12345.67 51048.89 88888.00 2010-11-16 22:50:00.000 320 322.26 12348.48 51050.81 88888.00 2010-11-16 22:51:00.000 320 321.83 12348.69 51051.79 88888.00 2010-11-16 22:52:00.000 320 321.85 12349.14 51051.49 88888.00 2010-11-16 22:53:00.000 320 321.55 12349.13 51051.52 88888.00 2010-11-16 22:54:00.000 320 321.47 12348.14 51051.61 88888.00 2010-11-16 22:55:00.000 320 321.70 12348.96 51051.95 88888.00 2010-11-16 22:56:00.000 320 321.76 12349.31 51052.62 88888.00 2010-11-16 22:57:00.000 320 321.77 12348.97 51052.68 88888.00 2010-11-16 22:58:00.000 320 321.80 12349.67 51052.62 88888.00 2010-11-16 22:59:00.000 320 321.64 12349.79 51052.42 88888.00 2010-11-16 23:00:00.000 320 321.57 12349.57 51052.04 88888.00 2010-11-16 23:01:00.000 320 321.47 12348.94 51051.77 88888.00 2010-11-16 23:02:00.000 320 321.53 12348.62 51051.51 88888.00 2010-11-16 23:03:00.000 320 321.62 12348.48 51051.63 88888.00 2010-11-16 23:04:00.000 320 321.62 12348.47 51051.92 88888.00 2010-11-16 23:05:00.000 320 321.65 12348.64 51052.09 88888.00 2010-11-16 23:06:00.000 320 321.61 12348.10 51052.12 88888.00 2010-11-16 23:07:00.000 320 321.63 12347.49 51051.91 88888.00 2010-11-16 23:08:00.000 320 321.68 12347.38 51051.83 88888.00 2010-11-16 23:09:00.000 320 321.65 12347.20 51051.96 88888.00 2010-11-16 23:10:00.000 320 321.63 12347.39 51052.14 88888.00 2010-11-16 23:11:00.000 320 321.67 12347.50 51052.49 88888.00 2010-11-16 23:12:00.000 320 321.58 12347.41 51052.28 88888.00 2010-11-16 23:13:00.000 320 321.50 12347.32 51051.82 88888.00 2010-11-16 23:14:00.000 320 321.52 12347.54 51051.88 88888.00 2010-11-16 23:15:00.000 320 321.67 12347.90 51051.96 88888.00 2010-11-16 23:16:00.000 320 321.69 12349.46 51052.27 88888.00 2010-11-16 23:17:00.000 320 321.29 12348.95 51051.81 88888.00 2010-11-16 23:18:00.000 320 321.40 12348.84 51050.92 88888.00 2010-11-16 23:19:00.000 320 321.00 12347.54 51050.33 88888.00 2010-11-16 23:20:00.000 320 321.57 12347.19 51050.50 88888.00 2010-11-16 23:21:00.000 320 322.00 12348.86 51050.83 88888.00 2010-11-16 23:22:00.000 320 321.81 12349.29 51050.55 88888.00 2010-11-16 23:23:00.000 320 321.77 12349.47 51050.60 88888.00 2010-11-16 23:24:00.000 320 321.75 12349.01 51050.92 88888.00 2010-11-16 23:25:00.000 320 322.01 12348.84 51050.94 88888.00 2010-11-16 23:26:00.000 320 322.06 12349.00 51051.15 88888.00 2010-11-16 23:27:00.000 320 321.83 12349.24 51050.76 88888.00 2010-11-16 23:28:00.000 320 321.50 12349.21 51050.03 88888.00 2010-11-16 23:29:00.000 320 321.40 12348.85 51049.76 88888.00 2010-11-16 23:30:00.000 320 321.42 12348.41 51050.27 88888.00 2010-11-16 23:31:00.000 320 321.46 12347.52 51050.31 88888.00 2010-11-16 23:32:00.000 320 321.56 12347.64 51050.01 88888.00 2010-11-16 23:33:00.000 320 321.39 12348.60 51049.57 88888.00 2010-11-16 23:34:00.000 320 321.26 12348.39 51049.52 88888.00 2010-11-16 23:35:00.000 320 321.38 12347.44 51049.74 88888.00 2010-11-16 23:36:00.000 320 321.65 12348.06 51049.62 88888.00 2010-11-16 23:37:00.000 320 321.73 12349.31 51050.17 88888.00 2010-11-16 23:38:00.000 320 321.47 12349.51 51050.23 88888.00 2010-11-16 23:39:00.000 320 321.40 12348.93 51049.93 88888.00 2010-11-16 23:40:00.000 320 321.63 12348.36 51049.56 88888.00 2010-11-16 23:41:00.000 320 321.84 12348.06 51049.78 88888.00 2010-11-16 23:42:00.000 320 321.85 12348.19 51049.79 88888.00 2010-11-16 23:43:00.000 320 321.68 12348.90 51049.62 88888.00 2010-11-16 23:44:00.000 320 321.43 12348.47 51048.95 88888.00 2010-11-16 23:45:00.000 320 321.22 12347.42 51048.18 88888.00 2010-11-16 23:46:00.000 320 321.33 12346.74 51048.20 88888.00 2010-11-16 23:47:00.000 320 321.52 12346.27 51048.71 88888.00 2010-11-16 23:48:00.000 320 321.74 12346.88 51049.55 88888.00 2010-11-16 23:49:00.000 320 321.62 12348.18 51050.03 88888.00 2010-11-16 23:50:00.000 320 321.43 12348.61 51050.13 88888.00 2010-11-16 23:51:00.000 320 321.40 12348.31 51050.21 88888.00 2010-11-16 23:52:00.000 320 321.42 12348.20 51050.29 88888.00 2010-11-16 23:53:00.000 320 321.50 12348.23 51050.83 88888.00 2010-11-16 23:54:00.000 320 321.65 12348.45 51051.30 88888.00 2010-11-16 23:55:00.000 320 321.79 12348.55 51051.30 88888.00 2010-11-16 23:56:00.000 320 321.82 12347.84 51050.67 88888.00 2010-11-16 23:57:00.000 320 321.94 12347.75 51050.63 88888.00 2010-11-16 23:58:00.000 320 321.94 12347.68 51050.46 88888.00 2010-11-16 23:59:00.000 320 321.87 12348.79 51050.45 88888.00