Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Jackvik                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      66.4000                                      |
 Geodetic Longitude     16.9833                                      |
 Elevation              425                                          |
 Reported               DHZF                                         |
 Sensor orientation     DIF                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-11-15 00:00:00.000 319       326.53  12368.69  51066.84  88888.00
2010-11-15 00:01:00.000 319       325.67  12368.68  51066.19  88888.00
2010-11-15 00:02:00.000 319       324.58  12365.12  51064.60  88888.00
2010-11-15 00:03:00.000 319       323.60  12361.50  51062.27  88888.00
2010-11-15 00:04:00.000 319       322.60  12357.06  51059.05  88888.00
2010-11-15 00:05:00.000 319       322.17  12352.16  51055.68  88888.00
2010-11-15 00:06:00.000 319       321.44  12354.43  51055.20  88888.00
2010-11-15 00:07:00.000 319       320.58  12355.45  51054.85  88888.00
2010-11-15 00:08:00.000 319       320.17  12355.37  51054.20  88888.00
2010-11-15 00:09:00.000 319       320.21  12355.95  51054.60  88888.00
2010-11-15 00:10:00.000 319       319.96  12355.22  51054.76  88888.00
2010-11-15 00:11:00.000 319       319.45  12354.05  51053.55  88888.00
2010-11-15 00:12:00.000 319       319.34  12353.83  51053.60  88888.00
2010-11-15 00:13:00.000 319       319.57  12352.69  51054.09  88888.00
2010-11-15 00:14:00.000 319       319.81  12353.16  51055.00  88888.00
2010-11-15 00:15:00.000 319       320.84  12353.50  51056.55  88888.00
2010-11-15 00:16:00.000 319       321.82  12352.72  51056.89  88888.00
2010-11-15 00:17:00.000 319       322.66  12349.84  51055.93  88888.00
2010-11-15 00:18:00.000 319       322.95  12346.76  51052.88  88888.00
2010-11-15 00:19:00.000 319       322.74  12345.02  51049.30  88888.00
2010-11-15 00:20:00.000 319       321.96  12343.10  51045.87  88888.00
2010-11-15 00:21:00.000 319       321.38  12339.44  51042.30  88888.00
2010-11-15 00:22:00.000 319       320.99  12338.19  51040.86  88888.00
2010-11-15 00:23:00.000 319       321.20  12337.46  51041.47  88888.00
2010-11-15 00:24:00.000 319       321.34  12337.07  51043.49  88888.00
2010-11-15 00:25:00.000 319       321.73  12337.69  51046.09  88888.00
2010-11-15 00:26:00.000 319       321.90  12339.80  51049.20  88888.00
2010-11-15 00:27:00.000 319       322.50  12340.28  51051.53  88888.00
2010-11-15 00:28:00.000 319       323.07  12341.20  51053.66  88888.00
2010-11-15 00:29:00.000 319       323.60  12343.60  51056.34  88888.00
2010-11-15 00:30:00.000 319       323.86  12346.49  51059.27  88888.00
2010-11-15 00:31:00.000 319       323.94  12348.72  51060.78  88888.00
2010-11-15 00:32:00.000 319       323.88  12347.07  51061.62  88888.00
2010-11-15 00:33:00.000 319       323.92  12346.20  51062.69  88888.00
2010-11-15 00:34:00.000 319       323.73  12347.94  51064.34  88888.00
2010-11-15 00:35:00.000 319       323.78  12349.63  51066.17  88888.00
2010-11-15 00:36:00.000 319       323.51  12351.10  51067.07  88888.00
2010-11-15 00:37:00.000 319       322.98  12351.96  51067.16  88888.00
2010-11-15 00:38:00.000 319       322.13  12352.30  51066.78  88888.00
2010-11-15 00:39:00.000 319       321.29  12350.42  51065.50  88888.00
2010-11-15 00:40:00.000 319       320.46  12347.16  51063.35  88888.00
2010-11-15 00:41:00.000 319       320.02  12344.88  51061.12  88888.00
2010-11-15 00:42:00.000 319       320.09  12345.37  51060.54  88888.00
2010-11-15 00:43:00.000 319       320.61  12347.28  51061.23  88888.00
2010-11-15 00:44:00.000 319       320.79  12348.43  51062.27  88888.00
2010-11-15 00:45:00.000 319       320.86  12349.56  51062.90  88888.00
2010-11-15 00:46:00.000 319       320.93  12349.48  51063.61  88888.00
2010-11-15 00:47:00.000 319       321.00  12349.42  51064.65  88888.00
2010-11-15 00:48:00.000 319       320.78  12346.75  51064.62  88888.00
2010-11-15 00:49:00.000 319       320.72  12344.12  51063.66  88888.00
2010-11-15 00:50:00.000 319       321.21  12343.63  51063.09  88888.00
2010-11-15 00:51:00.000 319       321.97  12344.73  51063.83  88888.00
2010-11-15 00:52:00.000 319       322.93  12346.87  51065.49  88888.00
2010-11-15 00:53:00.000 319       323.64  12348.40  51066.59  88888.00
2010-11-15 00:54:00.000 319       324.22  12350.40  51067.16  88888.00
2010-11-15 00:55:00.000 319       324.11  12352.36  51067.48  88888.00
2010-11-15 00:56:00.000 319       323.37  12352.07  51066.23  88888.00
2010-11-15 00:57:00.000 319       322.40  12349.67  51063.67  88888.00
2010-11-15 00:58:00.000 319       321.33  12345.71  51059.83  88888.00
2010-11-15 00:59:00.000 319       320.73  12342.54  51056.09  88888.00
2010-11-15 01:00:00.000 319       320.94  12341.74  51054.47  88888.00
2010-11-15 01:01:00.000 319       321.56  12342.93  51054.81  88888.00
2010-11-15 01:02:00.000 319       322.27  12344.42  51055.95  88888.00
2010-11-15 01:03:00.000 319       322.90  12346.76  51057.21  88888.00
2010-11-15 01:04:00.000 319       323.34  12347.67  51057.75  88888.00
2010-11-15 01:05:00.000 319       323.46  12348.61  51057.57  88888.00
2010-11-15 01:06:00.000 319       323.31  12348.84  51056.97  88888.00
2010-11-15 01:07:00.000 319       323.05  12348.22  51055.96  88888.00
2010-11-15 01:08:00.000 319       322.70  12346.11  51054.17  88888.00
2010-11-15 01:09:00.000 319       322.53  12344.71  51052.54  88888.00
2010-11-15 01:10:00.000 319       322.32  12343.80  51051.27  88888.00
2010-11-15 01:11:00.000 319       322.17  12341.60  51049.79  88888.00
2010-11-15 01:12:00.000 319       322.02  12340.09  51048.38  88888.00
2010-11-15 01:13:00.000 319       322.04  12340.09  51047.33  88888.00
2010-11-15 01:14:00.000 319       322.07  12338.94  51045.89  88888.00
2010-11-15 01:15:00.000 319       321.65  12337.21  51043.48  88888.00
2010-11-15 01:16:00.000 319       321.23  12335.46  51040.72  88888.00
2010-11-15 01:17:00.000 319       320.53  12332.47  51038.05  88888.00
2010-11-15 01:18:00.000 319       320.39  12328.96  51036.51  88888.00
2010-11-15 01:19:00.000 319       320.60  12328.50  51036.87  88888.00
2010-11-15 01:20:00.000 319       321.00  12330.40  51038.57  88888.00
2010-11-15 01:21:00.000 319       321.57  12331.85  51041.82  88888.00
2010-11-15 01:22:00.000 319       322.31  12332.49  51045.48  88888.00
2010-11-15 01:23:00.000 319       323.23  12332.83  51048.20  88888.00
2010-11-15 01:24:00.000 319       324.13  12333.38  51050.98  88888.00
2010-11-15 01:25:00.000 319       325.07  12335.72  51053.89  88888.00
2010-11-15 01:26:00.000 319       325.97  12338.75  51056.70  88888.00
2010-11-15 01:27:00.000 319       326.39  12341.37  51058.71  88888.00
2010-11-15 01:28:00.000 319       326.51  12342.72  51059.34  88888.00
2010-11-15 01:29:00.000 319       326.22  12343.42  51058.36  88888.00
2010-11-15 01:30:00.000 319       325.71  12344.03  51057.16  88888.00
2010-11-15 01:31:00.000 319       325.45  12343.56  51056.17  88888.00
2010-11-15 01:32:00.000 319       325.20  12344.24  51055.81  88888.00
2010-11-15 01:33:00.000 319       325.08  12344.41  51056.32  88888.00
2010-11-15 01:34:00.000 319       324.95  12345.68  51056.93  88888.00
2010-11-15 01:35:00.000 319       324.98  12348.05  51058.08  88888.00
2010-11-15 01:36:00.000 319       324.34  12348.35  51057.67  88888.00
2010-11-15 01:37:00.000 319       323.39  12345.88  51055.54  88888.00
2010-11-15 01:38:00.000 319       322.46  12343.15  51053.35  88888.00
2010-11-15 01:39:00.000 319       321.86  12342.29  51052.05  88888.00
2010-11-15 01:40:00.000 319       322.01  12343.04  51052.39  88888.00
2010-11-15 01:41:00.000 319       322.32  12345.66  51053.52  88888.00
2010-11-15 01:42:00.000 319       322.51  12348.35  51054.63  88888.00
2010-11-15 01:43:00.000 319       322.16  12349.41  51053.98  88888.00
2010-11-15 01:44:00.000 319       321.68  12349.23  51052.18  88888.00
2010-11-15 01:45:00.000 319       320.99  12347.49  51049.94  88888.00
2010-11-15 01:46:00.000 319       320.12  12344.80  51047.37  88888.00
2010-11-15 01:47:00.000 319       319.38  12341.61  51045.27  88888.00
2010-11-15 01:48:00.000 319       319.35  12338.45  51044.12  88888.00
2010-11-15 01:49:00.000 319       319.92  12339.44  51045.39  88888.00
2010-11-15 01:50:00.000 319       320.44  12339.72  51047.65  88888.00
2010-11-15 01:51:00.000 319       321.02  12341.49  51050.93  88888.00
2010-11-15 01:52:00.000 319       321.41  12343.05  51054.19  88888.00
2010-11-15 01:53:00.000 319       321.70  12344.62  51056.45  88888.00
2010-11-15 01:54:00.000 319       321.75  12344.49  51057.80  88888.00
2010-11-15 01:55:00.000 319       321.89  12344.82  51058.31  88888.00
2010-11-15 01:56:00.000 319       321.87  12345.47  51058.76  88888.00
2010-11-15 01:57:00.000 319       321.85  12344.94  51059.32  88888.00
2010-11-15 01:58:00.000 319       321.92  12344.34  51059.51  88888.00
2010-11-15 01:59:00.000 319       321.74  12343.14  51059.40  88888.00
2010-11-15 02:00:00.000 319       321.70  12342.27  51059.44  88888.00
2010-11-15 02:01:00.000 319       321.88  12342.32  51060.00  88888.00
2010-11-15 02:02:00.000 319       322.01  12342.70  51060.79  88888.00
2010-11-15 02:03:00.000 319       322.04  12343.25  51061.16  88888.00
2010-11-15 02:04:00.000 319       321.96  12342.58  51061.00  88888.00
2010-11-15 02:05:00.000 319       321.98  12342.61  51060.49  88888.00
2010-11-15 02:06:00.000 319       321.99  12342.53  51060.36  88888.00
2010-11-15 02:07:00.000 319       321.89  12342.07  51059.91  88888.00
2010-11-15 02:08:00.000 319       322.06  12341.15  51059.57  88888.00
2010-11-15 02:09:00.000 319       322.47  12341.02  51059.62  88888.00
2010-11-15 02:10:00.000 319       322.93  12341.83  51060.10  88888.00
2010-11-15 02:11:00.000 319       323.27  12343.34  51060.90  88888.00
2010-11-15 02:12:00.000 319       323.44  12343.72  51061.17  88888.00
2010-11-15 02:13:00.000 319       323.16  12344.99  51060.97  88888.00
2010-11-15 02:14:00.000 319       322.74  12345.12  51059.95  88888.00
2010-11-15 02:15:00.000 319       322.21  12343.87  51058.62  88888.00
2010-11-15 02:16:00.000 319       321.88  12341.88  51056.94  88888.00
2010-11-15 02:17:00.000 319       321.93  12339.65  51055.51  88888.00
2010-11-15 02:18:00.000 319       322.32  12338.78  51055.03  88888.00
2010-11-15 02:19:00.000 319       322.98  12339.01  51055.52  88888.00
2010-11-15 02:20:00.000 319       323.46  12339.06  51056.41  88888.00
2010-11-15 02:21:00.000 319       323.82  12339.26  51057.66  88888.00
2010-11-15 02:22:00.000 319       324.16  12339.60  51059.09  88888.00
2010-11-15 02:23:00.000 319       324.55  12339.76  51060.85  88888.00
2010-11-15 02:24:00.000 319       324.81  12341.20  51062.49  88888.00
2010-11-15 02:25:00.000 319       324.94  12343.69  51063.79  88888.00
2010-11-15 02:26:00.000 319       324.81  12345.45  51064.31  88888.00
2010-11-15 02:27:00.000 319       324.18  12346.98  51063.99  88888.00
2010-11-15 02:28:00.000 319       323.34  12347.10  51062.89  88888.00
2010-11-15 02:29:00.000 319       322.62  12345.98  51061.38  88888.00
2010-11-15 02:30:00.000 319       322.08  12344.11  51059.78  88888.00
2010-11-15 02:31:00.000 319       321.84  12341.76  51058.56  88888.00
2010-11-15 02:32:00.000 319       321.99  12340.33  51058.17  88888.00
2010-11-15 02:33:00.000 319       322.44  12340.10  51058.33  88888.00
2010-11-15 02:34:00.000 319       322.88  12340.10  51058.94  88888.00
2010-11-15 02:35:00.000 319       323.27  12340.52  51059.64  88888.00
2010-11-15 02:36:00.000 319       323.78  12341.54  51060.10  88888.00
2010-11-15 02:37:00.000 319       324.04  12342.18  51060.39  88888.00
2010-11-15 02:38:00.000 319       324.05  12342.14  51060.32  88888.00
2010-11-15 02:39:00.000 319       323.79  12342.32  51059.96  88888.00
2010-11-15 02:40:00.000 319       323.53  12341.78  51059.27  88888.00
2010-11-15 02:41:00.000 319       323.45  12341.31  51058.57  88888.00
2010-11-15 02:42:00.000 319       323.75  12341.40  51058.23  88888.00
2010-11-15 02:43:00.000 319       324.18  12342.99  51058.92  88888.00
2010-11-15 02:44:00.000 319       324.01  12344.09  51059.72  88888.00
2010-11-15 02:45:00.000 319       323.40  12344.66  51059.18  88888.00
2010-11-15 02:46:00.000 319       322.49  12343.15  51057.85  88888.00
2010-11-15 02:47:00.000 319       321.88  12341.15  51056.51  88888.00
2010-11-15 02:48:00.000 319       321.73  12337.70  51055.50  88888.00
2010-11-15 02:49:00.000 319       322.35  12335.89  51055.18  88888.00
2010-11-15 02:50:00.000 319       323.25  12336.17  51055.81  88888.00
2010-11-15 02:51:00.000 319       323.71  12337.73  51056.98  88888.00
2010-11-15 02:52:00.000 319       323.60  12338.24  51056.90  88888.00
2010-11-15 02:53:00.000 319       323.48  12337.71  51056.02  88888.00
2010-11-15 02:54:00.000 319       323.76  12337.54  51055.75  88888.00
2010-11-15 02:55:00.000 319       324.09  12336.83  51055.73  88888.00
2010-11-15 02:56:00.000 319       324.52  12336.91  51055.97  88888.00
2010-11-15 02:57:00.000 319       324.92  12337.70  51056.18  88888.00
2010-11-15 02:58:00.000 319       325.40  12338.87  51056.44  88888.00
2010-11-15 02:59:00.000 319       325.48  12340.35  51056.77  88888.00
2010-11-15 03:00:00.000 319       325.49  12341.04  51056.57  88888.00
2010-11-15 03:01:00.000 319       325.13  12341.13  51055.92  88888.00
2010-11-15 03:02:00.000 319       324.69  12339.33  51054.63  88888.00
2010-11-15 03:03:00.000 319       324.44  12337.43  51053.35  88888.00
2010-11-15 03:04:00.000 319       324.41  12336.78  51052.73  88888.00
2010-11-15 03:05:00.000 319       324.55  12337.14  51052.42  88888.00
2010-11-15 03:06:00.000 319       324.94  12337.05  51052.12  88888.00
2010-11-15 03:07:00.000 319       325.42  12337.08  51052.04  88888.00
2010-11-15 03:08:00.000 319       325.88  12337.22  51052.23  88888.00
2010-11-15 03:09:00.000 319       326.32  12337.91  51052.67  88888.00
2010-11-15 03:10:00.000 319       326.45  12339.04  51052.57  88888.00
2010-11-15 03:11:00.000 319       326.13  12339.71  51051.99  88888.00
2010-11-15 03:12:00.000 319       325.90  12339.01  51051.17  88888.00
2010-11-15 03:13:00.000 319       325.99  12336.84  51050.32  88888.00
2010-11-15 03:14:00.000 319       326.06  12336.87  51049.76  88888.00
2010-11-15 03:15:00.000 319       326.22  12336.59  51049.27  88888.00
2010-11-15 03:16:00.000 319       326.51  12336.90  51049.26  88888.00
2010-11-15 03:17:00.000 319       326.46  12337.96  51049.65  88888.00
2010-11-15 03:18:00.000 319       326.61  12337.96  51049.63  88888.00
2010-11-15 03:19:00.000 319       326.51  12338.36  51049.85  88888.00
2010-11-15 03:20:00.000 319       326.44  12338.90  51049.84  88888.00
2010-11-15 03:21:00.000 319       326.65  12339.93  51049.93  88888.00
2010-11-15 03:22:00.000 319       326.58  12340.22  51049.99  88888.00
2010-11-15 03:23:00.000 319       325.58  12340.34  51048.95  88888.00
2010-11-15 03:24:00.000 319       324.42  12338.53  51046.72  88888.00
2010-11-15 03:25:00.000 319       323.94  12337.92  51045.15  88888.00
2010-11-15 03:26:00.000 319       324.06  12336.92  51044.56  88888.00
2010-11-15 03:27:00.000 319       324.02  12335.53  51044.33  88888.00
2010-11-15 03:28:00.000 319       324.03  12334.41  51044.39  88888.00
2010-11-15 03:29:00.000 319       323.64  12332.45  51043.63  88888.00
2010-11-15 03:30:00.000 319       323.73  12330.86  51043.40  88888.00
2010-11-15 03:31:00.000 319       324.43  12331.06  51043.50  88888.00
2010-11-15 03:32:00.000 319       324.86  12330.57  51044.31  88888.00
2010-11-15 03:33:00.000 319       325.61  12332.97  51045.05  88888.00
2010-11-15 03:34:00.000 319       325.55  12335.43  51045.97  88888.00
2010-11-15 03:35:00.000 319       325.45  12336.35  51046.14  88888.00
2010-11-15 03:36:00.000 319       324.66  12335.19  51044.64  88888.00
2010-11-15 03:37:00.000 319       324.32  12333.28  51043.41  88888.00
2010-11-15 03:38:00.000 319       324.21  12330.44  51042.48  88888.00
2010-11-15 03:39:00.000 319       324.64  12330.56  51042.20  88888.00
2010-11-15 03:40:00.000 319       324.89  12330.26  51042.61  88888.00
2010-11-15 03:41:00.000 319       325.31  12331.39  51042.82  88888.00
2010-11-15 03:42:00.000 319       325.42  12331.02  51042.70  88888.00
2010-11-15 03:43:00.000 319       325.60  12329.20  51041.46  88888.00
2010-11-15 03:44:00.000 319       325.61  12327.20  51040.56  88888.00
2010-11-15 03:45:00.000 319       325.52  12326.68  51039.85  88888.00
2010-11-15 03:46:00.000 319       324.99  12325.81  51038.95  88888.00
2010-11-15 03:47:00.000 319       325.05  12324.44  51038.21  88888.00
2010-11-15 03:48:00.000 319       324.82  12321.55  51036.73  88888.00
2010-11-15 03:49:00.000 319       324.87  12318.75  51035.56  88888.00
2010-11-15 03:50:00.000 319       324.43  12317.57  51034.49  88888.00
2010-11-15 03:51:00.000 319       323.99  12317.68  51034.60  88888.00
2010-11-15 03:52:00.000 319       323.29  12317.04  51033.90  88888.00
2010-11-15 03:53:00.000 319       322.51  12315.14  51032.10  88888.00
2010-11-15 03:54:00.000 319       321.79  12316.07  51031.43  88888.00
2010-11-15 03:55:00.000 319       320.60  12316.63  51030.58  88888.00
2010-11-15 03:56:00.000 319       319.16  12312.25  51028.04  88888.00
2010-11-15 03:57:00.000 319       318.35  12312.06  51026.32  88888.00
2010-11-15 03:58:00.000 319       317.64  12312.00  51025.65  88888.00
2010-11-15 03:59:00.000 319       317.23  12312.69  51025.82  88888.00
2010-11-15 04:00:00.000 319       317.03  12314.21  51026.37  88888.00
2010-11-15 04:01:00.000 319       316.43  12312.55  51025.14  88888.00
2010-11-15 04:02:00.000 319       315.98  12309.68  51022.86  88888.00
2010-11-15 04:03:00.000 319       315.59  12309.77  51021.23  88888.00
2010-11-15 04:04:00.000 319       315.34  12308.35  51019.70  88888.00
2010-11-15 04:05:00.000 319       314.79  12305.05  51017.01  88888.00
2010-11-15 04:06:00.000 319       313.89  12304.01  51016.52  88888.00
2010-11-15 04:07:00.000 319       313.80  12303.74  51016.17  88888.00
2010-11-15 04:08:00.000 319       314.53  12309.94  51019.32  88888.00
2010-11-15 04:09:00.000 319       314.56  12314.54  51021.73  88888.00
2010-11-15 04:10:00.000 319       314.13  12310.65  51019.95  88888.00
2010-11-15 04:11:00.000 319       314.24  12304.44  51015.94  88888.00
2010-11-15 04:12:00.000 319       314.91  12303.16  51013.86  88888.00
2010-11-15 04:13:00.000 319       315.66  12307.31  51014.39  88888.00
2010-11-15 04:14:00.000 319       316.49  12314.85  51018.29  88888.00
2010-11-15 04:15:00.000 319       317.03  12315.04  51019.33  88888.00
2010-11-15 04:16:00.000 319       317.78  12311.69  51016.70  88888.00
2010-11-15 04:17:00.000 319       318.62  12308.56  51013.52  88888.00
2010-11-15 04:18:00.000 319       318.76  12305.13  51009.33  88888.00
2010-11-15 04:19:00.000 319       318.96  12300.79  51004.35  88888.00
2010-11-15 04:20:00.000 319       319.48  12300.54  51002.25  88888.00
2010-11-15 04:21:00.000 319       320.16  12300.75  51002.18  88888.00
2010-11-15 04:22:00.000 319       320.58  12299.83  51001.92  88888.00
2010-11-15 04:23:00.000 319       321.18  12302.46  51003.00  88888.00
2010-11-15 04:24:00.000 319       321.85  12300.21  51002.44  88888.00
2010-11-15 04:25:00.000 319       322.20  12298.76  51002.12  88888.00
2010-11-15 04:26:00.000 319       322.75  12298.09  51001.94  88888.00
2010-11-15 04:27:00.000 319       323.05  12299.61  51002.27  88888.00
2010-11-15 04:28:00.000 319       323.50  12304.49  51004.59  88888.00
2010-11-15 04:29:00.000 319       323.96  12306.26  51006.57  88888.00
2010-11-15 04:30:00.000 319       324.09  12304.38  51006.23  88888.00
2010-11-15 04:31:00.000 319       324.93  12299.86  51003.99  88888.00
2010-11-15 04:32:00.000 319       324.64  12297.36  51001.64  88888.00
2010-11-15 04:33:00.000 319       324.42  12295.93  51000.58  88888.00
2010-11-15 04:34:00.000 319       324.36  12298.44  51000.98  88888.00
2010-11-15 04:35:00.000 319       324.14  12304.93  51004.84  88888.00
2010-11-15 04:36:00.000 319       324.13  12300.56  51004.68  88888.00
2010-11-15 04:37:00.000 319       324.70  12299.93  51005.34  88888.00
2010-11-15 04:38:00.000 319       324.68  12308.95  51009.96  88888.00
2010-11-15 04:39:00.000 319       324.73  12315.77  51013.87  88888.00
2010-11-15 04:40:00.000 319       324.78  12322.38  51017.76  88888.00
2010-11-15 04:41:00.000 319       324.70  12329.41  51022.83  88888.00
2010-11-15 04:42:00.000 319       325.09  12327.19  51024.43  88888.00
2010-11-15 04:43:00.000 319       325.42  12326.03  51024.65  88888.00
2010-11-15 04:44:00.000 319       325.59  12326.33  51025.43  88888.00
2010-11-15 04:45:00.000 319       325.41  12328.57  51026.67  88888.00
2010-11-15 04:46:00.000 319       325.41  12327.02  51027.19  88888.00
2010-11-15 04:47:00.000 319       325.16  12326.77  51027.40  88888.00
2010-11-15 04:48:00.000 319       325.18  12327.08  51028.83  88888.00
2010-11-15 04:49:00.000 319       325.38  12330.54  51031.22  88888.00
2010-11-15 04:50:00.000 319       325.45  12333.20  51033.67  88888.00
2010-11-15 04:51:00.000 319       325.71  12332.67  51035.10  88888.00
2010-11-15 04:52:00.000 319       326.06  12337.87  51037.66  88888.00
2010-11-15 04:53:00.000 319       325.99  12345.93  51040.43  88888.00
2010-11-15 04:54:00.000 319       325.88  12349.94  51042.14  88888.00
2010-11-15 04:55:00.000 319       325.58  12344.81  51041.20  88888.00
2010-11-15 04:56:00.000 319       324.72  12340.51  51038.57  88888.00
2010-11-15 04:57:00.000 319       323.95  12334.20  51035.76  88888.00
2010-11-15 04:58:00.000 319       324.19  12331.67  51033.69  88888.00
2010-11-15 04:59:00.000 319       324.26  12341.60  51036.28  88888.00
2010-11-15 05:00:00.000 319       324.48  12347.26  51038.97  88888.00
2010-11-15 05:01:00.000 319       324.43  12349.85  51040.53  88888.00
2010-11-15 05:02:00.000 319       324.13  12350.25  51040.81  88888.00
2010-11-15 05:03:00.000 319       323.51  12350.35  51040.38  88888.00
2010-11-15 05:04:00.000 319       322.82  12344.73  51038.43  88888.00
2010-11-15 05:05:00.000 319       322.25  12340.91  51036.73  88888.00
2010-11-15 05:06:00.000 319       321.61  12338.32  51035.03  88888.00
2010-11-15 05:07:00.000 319       321.45  12337.93  51035.59  88888.00
2010-11-15 05:08:00.000 319       321.21  12336.90  51036.46  88888.00
2010-11-15 05:09:00.000 319       321.32  12333.28  51037.00  88888.00
2010-11-15 05:10:00.000 319       321.67  12329.06  51037.70  88888.00
2010-11-15 05:11:00.000 319       322.11  12330.86  51038.82  88888.00
2010-11-15 05:12:00.000 319       323.13  12338.09  51041.62  88888.00
2010-11-15 05:13:00.000 319       323.94  12341.64  51044.34  88888.00
2010-11-15 05:14:00.000 319       324.36  12345.06  51046.47  88888.00
2010-11-15 05:15:00.000 319       323.99  12343.65  51046.96  88888.00
2010-11-15 05:16:00.000 319       323.97  12345.79  51047.05  88888.00
2010-11-15 05:17:00.000 319       324.02  12346.39  51047.11  88888.00
2010-11-15 05:18:00.000 319       323.64  12346.58  51046.96  88888.00
2010-11-15 05:19:00.000 319       323.20  12344.14  51045.88  88888.00
2010-11-15 05:20:00.000 319       322.96  12344.33  51045.10  88888.00
2010-11-15 05:21:00.000 319       323.33  12343.51  51044.98  88888.00
2010-11-15 05:22:00.000 319       324.07  12347.50  51046.01  88888.00
2010-11-15 05:23:00.000 319       324.27  12348.93  51046.71  88888.00
2010-11-15 05:24:00.000 319       324.63  12350.64  51047.72  88888.00
2010-11-15 05:25:00.000 319       324.77  12350.85  51048.15  88888.00
2010-11-15 05:26:00.000 319       324.76  12351.65  51048.19  88888.00
2010-11-15 05:27:00.000 319       324.39  12350.62  51048.77  88888.00
2010-11-15 05:28:00.000 319       324.58  12350.80  51048.82  88888.00
2010-11-15 05:29:00.000 319       324.33  12349.53  51049.73  88888.00
2010-11-15 05:30:00.000 319       324.27  12348.08  51050.58  88888.00
2010-11-15 05:31:00.000 319       324.24  12347.67  51050.59  88888.00
2010-11-15 05:32:00.000 319       323.83  12348.67  51050.35  88888.00
2010-11-15 05:33:00.000 319       322.85  12348.20  51048.96  88888.00
2010-11-15 05:34:00.000 319       322.13  12347.85  51047.95  88888.00
2010-11-15 05:35:00.000 319       321.76  12347.90  51047.63  88888.00
2010-11-15 05:36:00.000 319       321.51  12347.45  51047.86  88888.00
2010-11-15 05:37:00.000 319       321.72  12348.49  51048.61  88888.00
2010-11-15 05:38:00.000 319       321.85  12350.21  51049.56  88888.00
2010-11-15 05:39:00.000 319       321.80  12351.12  51050.14  88888.00
2010-11-15 05:40:00.000 319       321.54  12351.06  51050.15  88888.00
2010-11-15 05:41:00.000 319       321.27  12349.30  51049.21  88888.00
2010-11-15 05:42:00.000 319       321.26  12348.05  51048.95  88888.00
2010-11-15 05:43:00.000 319       321.39  12346.05  51048.57  88888.00
2010-11-15 05:44:00.000 319       321.86  12345.40  51048.96  88888.00
2010-11-15 05:45:00.000 319       322.45  12346.29  51049.98  88888.00
2010-11-15 05:46:00.000 319       323.08  12348.12  51051.22  88888.00
2010-11-15 05:47:00.000 319       323.23  12349.58  51051.87  88888.00
2010-11-15 05:48:00.000 319       322.85  12349.71  51051.63  88888.00
2010-11-15 05:49:00.000 319       322.61  12348.64  51051.11  88888.00
2010-11-15 05:50:00.000 319       322.45  12346.61  51050.43  88888.00
2010-11-15 05:51:00.000 319       322.90  12346.60  51050.83  88888.00
2010-11-15 05:52:00.000 319       323.47  12349.16  51052.64  88888.00
2010-11-15 05:53:00.000 319       323.48  12350.41  51053.30  88888.00
2010-11-15 05:54:00.000 319       323.74  12352.83  51054.31  88888.00
2010-11-15 05:55:00.000 319       323.17  12354.16  51053.86  88888.00
2010-11-15 05:56:00.000 319       322.14  12353.58  51052.35  88888.00
2010-11-15 05:57:00.000 319       321.77  12351.03  51050.81  88888.00
2010-11-15 05:58:00.000 319       321.90  12350.88  51050.43  88888.00
2010-11-15 05:59:00.000 319       321.46  12350.21  51049.85  88888.00
2010-11-15 06:00:00.000 319       321.26  12347.62  51049.07  88888.00
2010-11-15 06:01:00.000 319       321.67  12346.38  51049.06  88888.00
2010-11-15 06:02:00.000 319       321.80  12347.04  51050.07  88888.00
2010-11-15 06:03:00.000 319       322.18  12347.70  51051.23  88888.00
2010-11-15 06:04:00.000 319       322.62  12348.35  51052.25  88888.00
2010-11-15 06:05:00.000 319       322.64  12349.22  51052.75  88888.00
2010-11-15 06:06:00.000 319       322.50  12348.26  51052.60  88888.00
2010-11-15 06:07:00.000 319       322.53  12348.21  51052.47  88888.00
2010-11-15 06:08:00.000 319       322.38  12348.15  51052.55  88888.00
2010-11-15 06:09:00.000 319       322.86  12348.93  51053.01  88888.00
2010-11-15 06:10:00.000 319       322.94  12350.83  51053.93  88888.00
2010-11-15 06:11:00.000 319       322.89  12350.57  51054.08  88888.00
2010-11-15 06:12:00.000 319       322.67  12349.23  51053.40  88888.00
2010-11-15 06:13:00.000 319       321.68  12353.74  51053.56  88888.00
2010-11-15 06:14:00.000 319       319.25  12347.20  51049.38  88888.00
2010-11-15 06:15:00.000 319       319.36  12339.58  51046.99  88888.00
2010-11-15 06:16:00.000 319       321.75  12340.11  51049.52  88888.00
2010-11-15 06:17:00.000 319       323.52  12347.23  51053.69  88888.00
2010-11-15 06:18:00.000 319       323.39  12350.35  51055.35  88888.00
2010-11-15 06:19:00.000 319       323.42  12352.61  51055.68  88888.00
2010-11-15 06:20:00.000 319       322.87  12354.84  51054.79  88888.00
2010-11-15 06:21:00.000 319       321.71  12353.90  51053.15  88888.00
2010-11-15 06:22:00.000 319       321.11  12351.97  51051.44  88888.00
2010-11-15 06:23:00.000 319       320.53  12350.09  51050.30  88888.00
2010-11-15 06:24:00.000 319       320.57  12348.17  51049.65  88888.00
2010-11-15 06:25:00.000 319       320.60  12346.94  51049.38  88888.00
2010-11-15 06:26:00.000 319       320.83  12346.88  51049.84  88888.00
2010-11-15 06:27:00.000 319       321.27  12347.20  51050.28  88888.00
2010-11-15 06:28:00.000 319       321.75  12347.04  51051.10  88888.00
2010-11-15 06:29:00.000 319       322.24  12346.44  51051.81  88888.00
2010-11-15 06:30:00.000 319       322.69  12347.46  51052.63  88888.00
2010-11-15 06:31:00.000 319       322.76  12348.38  51052.97  88888.00
2010-11-15 06:32:00.000 319       322.87  12349.93  51053.52  88888.00
2010-11-15 06:33:00.000 319       322.45  12351.63  51053.47  88888.00
2010-11-15 06:34:00.000 319       322.13  12351.38  51052.94  88888.00
2010-11-15 06:35:00.000 319       321.88  12350.63  51052.20  88888.00
2010-11-15 06:36:00.000 319       321.30  12350.04  51051.40  88888.00
2010-11-15 06:37:00.000 319       321.00  12348.79  51050.57  88888.00
2010-11-15 06:38:00.000 319       321.00  12347.57  51050.34  88888.00
2010-11-15 06:39:00.000 319       321.09  12346.93  51050.47  88888.00
2010-11-15 06:40:00.000 319       321.38  12346.36  51050.55  88888.00
2010-11-15 06:41:00.000 319       321.97  12346.37  51051.34  88888.00
2010-11-15 06:42:00.000 319       321.99  12349.00  51052.30  88888.00
2010-11-15 06:43:00.000 319       321.36  12349.41  51051.66  88888.00
2010-11-15 06:44:00.000 319       320.96  12347.05  51050.82  88888.00
2010-11-15 06:45:00.000 319       321.05  12345.29  51050.43  88888.00
2010-11-15 06:46:00.000 319       321.52  12344.73  51051.00  88888.00
2010-11-15 06:47:00.000 319       322.08  12344.65  51052.03  88888.00
2010-11-15 06:48:00.000 319       322.51  12346.01  51052.64  88888.00
2010-11-15 06:49:00.000 319       322.71  12348.07  51053.55  88888.00
2010-11-15 06:50:00.000 319       322.63  12347.84  51053.61  88888.00
2010-11-15 06:51:00.000 319       322.16  12347.94  51053.16  88888.00
2010-11-15 06:52:00.000 319       322.31  12346.60  51052.75  88888.00
2010-11-15 06:53:00.000 319       322.37  12349.08  51053.37  88888.00
2010-11-15 06:54:00.000 319       322.26  12349.49  51053.37  88888.00
2010-11-15 06:55:00.000 319       321.67  12348.99  51052.57  88888.00
2010-11-15 06:56:00.000 319       321.44  12348.95  51052.02  88888.00
2010-11-15 06:57:00.000 319       321.02  12346.76  51051.27  88888.00
2010-11-15 06:58:00.000 319       321.37  12345.60  51051.05  88888.00
2010-11-15 06:59:00.000 319       320.88  12345.44  51051.86  88888.00
2010-11-15 07:00:00.000 319       321.08  12342.87  51050.93  88888.00
2010-11-15 07:01:00.000 319       321.65  12341.46  51051.50  88888.00
2010-11-15 07:02:00.000 319       322.50  12340.67  51053.15  88888.00
2010-11-15 07:03:00.000 319       322.64  12341.00  51054.23  88888.00
2010-11-15 07:04:00.000 319       323.08  12343.84  51055.09  88888.00
2010-11-15 07:05:00.000 319       323.03  12345.49  51055.41  88888.00
2010-11-15 07:06:00.000 319       322.77  12346.30  51055.21  88888.00
2010-11-15 07:07:00.000 319       322.40  12346.72  51055.05  88888.00
2010-11-15 07:08:00.000 319       322.29  12345.86  51054.52  88888.00
2010-11-15 07:09:00.000 319       322.19  12346.20  51054.48  88888.00
2010-11-15 07:10:00.000 319       322.24  12346.40  51054.10  88888.00
2010-11-15 07:11:00.000 319       322.10  12347.32  51054.07  88888.00
2010-11-15 07:12:00.000 319       321.78  12347.63  51053.74  88888.00
2010-11-15 07:13:00.000 319       322.18  12347.43  51054.35  88888.00
2010-11-15 07:14:00.000 319       321.86  12347.31  51054.13  88888.00
2010-11-15 07:15:00.000 319       321.11  12346.82  51053.75  88888.00
2010-11-15 07:16:00.000 319       320.82  12345.28  51053.17  88888.00
2010-11-15 07:17:00.000 319       320.30  12343.89  51052.84  88888.00
2010-11-15 07:18:00.000 319       320.92  12344.07  51052.59  88888.00
2010-11-15 07:19:00.000 319       320.77  12344.97  51053.04  88888.00
2010-11-15 07:20:00.000 319       320.72  12343.80  51053.05  88888.00
2010-11-15 07:21:00.000 319       321.46  12342.00  51053.38  88888.00
2010-11-15 07:22:00.000 319       321.74  12342.14  51053.60  88888.00
2010-11-15 07:23:00.000 319       322.33  12343.73  51054.55  88888.00
2010-11-15 07:24:00.000 319       322.05  12345.52  51054.77  88888.00
2010-11-15 07:25:00.000 319       321.71  12346.00  51054.28  88888.00
2010-11-15 07:26:00.000 319       321.55  12345.26  51053.97  88888.00
2010-11-15 07:27:00.000 319       321.17  12344.58  51053.84  88888.00
2010-11-15 07:28:00.000 319       321.62  12343.98  51053.88  88888.00
2010-11-15 07:29:00.000 319       321.77  12346.35  51054.65  88888.00
2010-11-15 07:30:00.000 319       320.60  12347.34  51053.83  88888.00
2010-11-15 07:31:00.000 319       319.92  12346.56  51052.61  88888.00
2010-11-15 07:32:00.000 319       320.72  12344.28  51052.18  88888.00
2010-11-15 07:33:00.000 319       321.20  12341.53  51052.32  88888.00
2010-11-15 07:34:00.000 319       322.22  12339.30  51053.00  88888.00
2010-11-15 07:35:00.000 319       323.14  12342.33  51055.04  88888.00
2010-11-15 07:36:00.000 319       322.70  12346.24  51056.00  88888.00
2010-11-15 07:37:00.000 319       322.16  12347.54  51055.41  88888.00
2010-11-15 07:38:00.000 319       322.15  12345.56  51055.10  88888.00
2010-11-15 07:39:00.000 319       321.34  12345.20  51054.70  88888.00
2010-11-15 07:40:00.000 319       320.73  12346.18  51053.90  88888.00
2010-11-15 07:41:00.000 319       320.53  12344.78  51053.21  88888.00
2010-11-15 07:42:00.000 319       320.39  12342.41  51052.77  88888.00
2010-11-15 07:43:00.000 319       320.44  12342.14  51052.67  88888.00
2010-11-15 07:44:00.000 319       320.73  12342.94  51053.48  88888.00
2010-11-15 07:45:00.000 319       320.52  12342.69  51053.65  88888.00
2010-11-15 07:46:00.000 319       320.45  12341.04  51053.57  88888.00
2010-11-15 07:47:00.000 319       320.43  12342.22  51053.87  88888.00
2010-11-15 07:48:00.000 319       319.42  12345.05  51053.37  88888.00
2010-11-15 07:49:00.000 319       318.83  12345.92  51052.58  88888.00
2010-11-15 07:50:00.000 319       319.42  12344.96  51052.68  88888.00
2010-11-15 07:51:00.000 319       319.70  12345.19  51052.73  88888.00
2010-11-15 07:52:00.000 319       320.66  12345.04  51053.23  88888.00
2010-11-15 07:53:00.000 319       320.94  12345.59  51054.21  88888.00
2010-11-15 07:54:00.000 319       320.14  12345.78  51053.64  88888.00
2010-11-15 07:55:00.000 319       319.84  12345.08  51052.91  88888.00
2010-11-15 07:56:00.000 319       319.96  12343.43  51052.76  88888.00
2010-11-15 07:57:00.000 319       319.98  12342.73  51052.53  88888.00
2010-11-15 07:58:00.000 319       320.02  12344.02  51052.51  88888.00
2010-11-15 07:59:00.000 319       320.41  12344.64  51052.99  88888.00
2010-11-15 08:00:00.000 319       320.81  12343.22  51053.00  88888.00
2010-11-15 08:01:00.000 319       321.24  12340.82  51053.70  88888.00
2010-11-15 08:02:00.000 319       321.88  12342.24  51054.91  88888.00
2010-11-15 08:03:00.000 319       320.10  12343.34  51054.02  88888.00
2010-11-15 08:04:00.000 319       318.69  12344.71  51052.87  88888.00
2010-11-15 08:05:00.000 319       320.71  12337.60  51051.72  88888.00
2010-11-15 08:06:00.000 319       322.05  12343.89  51055.04  88888.00
2010-11-15 08:07:00.000 319       320.48  12342.20  51054.40  88888.00
2010-11-15 08:08:00.000 319       319.62  12341.42  51052.99  88888.00
2010-11-15 08:09:00.000 319       320.65  12339.11  51053.63  88888.00
2010-11-15 08:10:00.000 319       321.35  12337.20  51054.74  88888.00
2010-11-15 08:11:00.000 319       321.27  12339.18  51055.33  88888.00
2010-11-15 08:12:00.000 319       321.19  12344.70  51055.82  88888.00
2010-11-15 08:13:00.000 319       320.75  12345.92  51055.86  88888.00
2010-11-15 08:14:00.000 319       319.88  12344.21  51054.66  88888.00
2010-11-15 08:15:00.000 319       319.99  12341.51  51053.87  88888.00
2010-11-15 08:16:00.000 319       320.42  12340.17  51053.90  88888.00
2010-11-15 08:17:00.000 319       321.15  12342.91  51054.64  88888.00
2010-11-15 08:18:00.000 319       319.95  12344.94  51054.76  88888.00
2010-11-15 08:19:00.000 319       319.53  12344.02  51053.87  88888.00
2010-11-15 08:20:00.000 319       319.52  12341.94  51053.18  88888.00
2010-11-15 08:21:00.000 319       319.59  12340.93  51053.23  88888.00
2010-11-15 08:22:00.000 319       319.82  12341.04  51053.69  88888.00
2010-11-15 08:23:00.000 319       319.68  12341.77  51053.66  88888.00
2010-11-15 08:24:00.000 319       319.46  12342.35  51053.21  88888.00
2010-11-15 08:25:00.000 319       319.18  12341.55  51052.69  88888.00
2010-11-15 08:26:00.000 319       318.86  12341.79  51052.38  88888.00
2010-11-15 08:27:00.000 319       318.58  12341.70  51052.19  88888.00
2010-11-15 08:28:00.000 319       318.87  12340.34  51052.35  88888.00
2010-11-15 08:29:00.000 319       319.82  12338.82  51053.07  88888.00
2010-11-15 08:30:00.000 319       320.50  12339.56  51053.71  88888.00
2010-11-15 08:31:00.000 319       319.74  12340.93  51053.67  88888.00
2010-11-15 08:32:00.000 319       319.88  12339.27  51053.47  88888.00
2010-11-15 08:33:00.000 319       319.68  12338.98  51053.66  88888.00
2010-11-15 08:34:00.000 319       319.74  12339.02  51053.99  88888.00
2010-11-15 08:35:00.000 319       319.34  12339.33  51054.12  88888.00
2010-11-15 08:36:00.000 319       319.29  12339.61  51053.99  88888.00
2010-11-15 08:37:00.000 319       319.53  12339.21  51054.26  88888.00
2010-11-15 08:38:00.000 319       318.86  12339.24  51053.87  88888.00
2010-11-15 08:39:00.000 319       319.28  12338.70  51053.60  88888.00
2010-11-15 08:40:00.000 319       319.67  12337.86  51053.60  88888.00
2010-11-15 08:41:00.000 319       319.58  12337.95  51053.81  88888.00
2010-11-15 08:42:00.000 319       320.31  12337.79  51054.51  88888.00
2010-11-15 08:43:00.000 319       320.32  12338.78  51055.07  88888.00
2010-11-15 08:44:00.000 319       320.21  12338.08  51054.84  88888.00
2010-11-15 08:45:00.000 319       320.03  12337.90  51054.61  88888.00
2010-11-15 08:46:00.000 319       320.37  12336.00  51054.80  88888.00
2010-11-15 08:47:00.000 319       320.42  12335.59  51055.13  88888.00
2010-11-15 08:48:00.000 319       320.30  12334.51  51055.47  88888.00
2010-11-15 08:49:00.000 319       320.38  12333.32  51055.32  88888.00
2010-11-15 08:50:00.000 319       321.34  12333.32  51055.93  88888.00
2010-11-15 08:51:00.000 319       320.93  12333.81  51056.23  88888.00
2010-11-15 08:52:00.000 319       321.27  12334.03  51056.59  88888.00
2010-11-15 08:53:00.000 319       321.53  12332.71  51056.95  88888.00
2010-11-15 08:54:00.000 319       321.48  12332.88  51057.12  88888.00
2010-11-15 08:55:00.000 319       321.00  12334.56  51057.16  88888.00
2010-11-15 08:56:00.000 319       320.95  12334.21  51057.18  88888.00
2010-11-15 08:57:00.000 319       321.13  12333.77  51057.62  88888.00
2010-11-15 08:58:00.000 319       320.63  12334.69  51057.19  88888.00
2010-11-15 08:59:00.000 319       320.97  12334.46  51057.35  88888.00
2010-11-15 09:00:00.000 319       320.96  12334.03  51057.32  88888.00
2010-11-15 09:01:00.000 319       320.27  12332.98  51057.30  88888.00
2010-11-15 09:02:00.000 319       320.26  12332.07  51056.81  88888.00
2010-11-15 09:03:00.000 319       320.66  12330.98  51056.91  88888.00
2010-11-15 09:04:00.000 319       320.73  12331.44  51057.17  88888.00
2010-11-15 09:05:00.000 319       320.11  12327.93  51056.85  88888.00
2010-11-15 09:06:00.000 319       320.54  12326.09  51056.66  88888.00
2010-11-15 09:07:00.000 319       320.71  12326.25  51057.08  88888.00
2010-11-15 09:08:00.000 319       320.47  12325.96  51057.28  88888.00
2010-11-15 09:09:00.000 319       321.30  12326.27  51057.75  88888.00
2010-11-15 09:10:00.000 319       320.90  12331.00  51058.81  88888.00
2010-11-15 09:11:00.000 319       320.93  12330.59  51058.82  88888.00
2010-11-15 09:12:00.000 319       320.93  12329.40  51059.19  88888.00
2010-11-15 09:13:00.000 319       320.41  12327.97  51058.66  88888.00
2010-11-15 09:14:00.000 319       320.95  12327.54  51058.07  88888.00
2010-11-15 09:15:00.000 319       320.03  12330.10  51058.31  88888.00
2010-11-15 09:16:00.000 319       319.44  12330.33  51058.32  88888.00
2010-11-15 09:17:00.000 319       320.11  12328.15  51058.61  88888.00
2010-11-15 09:18:00.000 319       320.01  12325.24  51058.52  88888.00
2010-11-15 09:19:00.000 319       320.35  12324.14  51058.24  88888.00
2010-11-15 09:20:00.000 319       320.48  12323.05  51058.67  88888.00
2010-11-15 09:21:00.000 319       320.01  12322.91  51058.79  88888.00
2010-11-15 09:22:00.000 319       320.32  12322.25  51059.17  88888.00
2010-11-15 09:23:00.000 319       320.28  12324.79  51059.70  88888.00
2010-11-15 09:24:00.000 319       319.40  12324.56  51059.98  88888.00
2010-11-15 09:25:00.000 319       319.96  12323.66  51060.32  88888.00
2010-11-15 09:26:00.000 319       320.72  12322.93  51060.92  88888.00
2010-11-15 09:27:00.000 319       320.40  12321.92  51061.16  88888.00
2010-11-15 09:28:00.000 319       320.65  12322.18  51061.54  88888.00
2010-11-15 09:29:00.000 319       320.65  12321.68  51061.99  88888.00
2010-11-15 09:30:00.000 319       320.49  12319.75  51061.98  88888.00
2010-11-15 09:31:00.000 319       320.28  12317.45  51061.73  88888.00
2010-11-15 09:32:00.000 319       320.43  12317.92  51062.31  88888.00
2010-11-15 09:33:00.000 319       320.39  12316.45  51062.71  88888.00
2010-11-15 09:34:00.000 319       319.69  12317.88  51062.65  88888.00
2010-11-15 09:35:00.000 319       319.58  12316.50  51062.40  88888.00
2010-11-15 09:36:00.000 319       320.71  12315.69  51063.20  88888.00
2010-11-15 09:37:00.000 319       320.26  12314.27  51063.40  88888.00
2010-11-15 09:38:00.000 319       319.22  12312.80  51062.87  88888.00
2010-11-15 09:39:00.000 319       319.41  12312.70  51062.10  88888.00
2010-11-15 09:40:00.000 319       320.16  12311.28  51062.11  88888.00
2010-11-15 09:41:00.000 319       320.10  12311.06  51062.04  88888.00
2010-11-15 09:42:00.000 319       319.23  12311.17  51060.86  88888.00
2010-11-15 09:43:00.000 319       319.62  12310.85  51060.39  88888.00
2010-11-15 09:44:00.000 319       319.69  12311.30  51060.64  88888.00
2010-11-15 09:45:00.000 319       320.17  12313.42  51061.16  88888.00
2010-11-15 09:46:00.000 319       320.32  12314.49  51062.47  88888.00
2010-11-15 09:47:00.000 319       320.59  12314.02  51062.96  88888.00
2010-11-15 09:48:00.000 319       320.85  12315.15  51064.09  88888.00
2010-11-15 09:49:00.000 319       320.93  12316.96  51065.18  88888.00
2010-11-15 09:50:00.000 319       320.90  12315.89  51066.11  88888.00
2010-11-15 09:51:00.000 319       321.17  12315.59  51066.77  88888.00
2010-11-15 09:52:00.000 319       320.67  12316.56  51067.16  88888.00
2010-11-15 09:53:00.000 319       319.98  12318.30  51068.12  88888.00
2010-11-15 09:54:00.000 319       319.78  12319.14  51068.76  88888.00
2010-11-15 09:55:00.000 319       320.08  12321.06  51070.03  88888.00
2010-11-15 09:56:00.000 319       320.13  12319.37  51070.31  88888.00
2010-11-15 09:57:00.000 319       320.02  12317.00  51068.83  88888.00
2010-11-15 09:58:00.000 319       319.95  12317.65  51068.05  88888.00
2010-11-15 09:59:00.000 319       320.01  12317.95  51067.01  88888.00
2010-11-15 10:00:00.000 319       320.11  12317.50  51065.61  88888.00
2010-11-15 10:01:00.000 319       319.99  12319.26  51064.67  88888.00
2010-11-15 10:02:00.000 319       319.62  12319.25  51064.00  88888.00
2010-11-15 10:03:00.000 319       319.51  12319.31  51062.69  88888.00
2010-11-15 10:04:00.000 319       319.66  12318.08  51062.52  88888.00
2010-11-15 10:05:00.000 319       319.75  12318.74  51062.13  88888.00
2010-11-15 10:06:00.000 319       319.62  12319.69  51062.51  88888.00
2010-11-15 10:07:00.000 319       319.55  12321.17  51062.68  88888.00
2010-11-15 10:08:00.000 319       319.77  12320.60  51062.21  88888.00
2010-11-15 10:09:00.000 319       319.63  12320.91  51062.05  88888.00
2010-11-15 10:10:00.000 319       319.98  12321.25  51061.72  88888.00
2010-11-15 10:11:00.000 319       320.37  12324.29  51063.48  88888.00
2010-11-15 10:12:00.000 319       320.54  12325.42  51064.15  88888.00
2010-11-15 10:13:00.000 319       321.13  12327.17  51065.67  88888.00
2010-11-15 10:14:00.000 319       321.32  12327.56  51066.31  88888.00
2010-11-15 10:15:00.000 319       321.58  12328.08  51067.25  88888.00
2010-11-15 10:16:00.000 319       321.47  12330.98  51068.98  88888.00
2010-11-15 10:17:00.000 319       321.39  12332.70  51069.70  88888.00
2010-11-15 10:18:00.000 319       321.31  12330.76  51069.62  88888.00
2010-11-15 10:19:00.000 319       321.54  12330.70  51068.86  88888.00
2010-11-15 10:20:00.000 319       321.24  12332.93  51069.18  88888.00
2010-11-15 10:21:00.000 319       320.77  12333.76  51068.00  88888.00
2010-11-15 10:22:00.000 319       321.20  12334.13  51067.30  88888.00
2010-11-15 10:23:00.000 319       321.39  12331.64  51066.15  88888.00
2010-11-15 10:24:00.000 319       321.91  12333.23  51065.97  88888.00
2010-11-15 10:25:00.000 319       321.91  12336.51  51067.15  88888.00
2010-11-15 10:26:00.000 319       321.49  12338.07  51066.88  88888.00
2010-11-15 10:27:00.000 319       321.54  12338.47  51066.20  88888.00
2010-11-15 10:28:00.000 319       321.26  12338.23  51064.60  88888.00
2010-11-15 10:29:00.000 319       320.96  12338.82  51062.89  88888.00
2010-11-15 10:30:00.000 319       320.73  12338.72  51061.14  88888.00
2010-11-15 10:31:00.000 319       320.58  12337.99  51059.45  88888.00
2010-11-15 10:32:00.000 319       320.13  12338.84  51057.90  88888.00
2010-11-15 10:33:00.000 319       319.57  12339.28  51055.51  88888.00
2010-11-15 10:34:00.000 319       319.41  12337.51  51053.20  88888.00
2010-11-15 10:35:00.000 319       319.47  12333.64  51052.23  88888.00
2010-11-15 10:36:00.000 319       320.07  12331.79  51052.72  88888.00
2010-11-15 10:37:00.000 319       320.28  12331.17  51053.45  88888.00
2010-11-15 10:38:00.000 319       320.25  12329.35  51052.84  88888.00
2010-11-15 10:39:00.000 319       320.18  12329.87  51053.60  88888.00
2010-11-15 10:40:00.000 319       319.94  12329.55  51053.94  88888.00
2010-11-15 10:41:00.000 319       320.18  12329.76  51054.21  88888.00
2010-11-15 10:42:00.000 319       320.17  12330.45  51054.54  88888.00
2010-11-15 10:43:00.000 319       320.20  12331.31  51055.76  88888.00
2010-11-15 10:44:00.000 319       320.27  12330.16  51056.20  88888.00
2010-11-15 10:45:00.000 319       320.27  12328.79  51056.14  88888.00
2010-11-15 10:46:00.000 319       320.84  12328.92  51056.50  88888.00
2010-11-15 10:47:00.000 319       320.90  12330.08  51058.63  88888.00
2010-11-15 10:48:00.000 319       320.85  12330.15  51059.47  88888.00
2010-11-15 10:49:00.000 319       320.95  12330.14  51060.27  88888.00
2010-11-15 10:50:00.000 319       321.04  12328.64  51060.82  88888.00
2010-11-15 10:51:00.000 319       321.40  12328.53  51061.24  88888.00
2010-11-15 10:52:00.000 319       321.90  12327.95  51061.49  88888.00
2010-11-15 10:53:00.000 319       321.87  12329.81  51062.44  88888.00
2010-11-15 10:54:00.000 319       321.69  12332.20  51062.98  88888.00
2010-11-15 10:55:00.000 319       321.77  12333.32  51063.90  88888.00
2010-11-15 10:56:00.000 319       321.78  12333.30  51064.36  88888.00
2010-11-15 10:57:00.000 319       321.53  12333.99  51064.78  88888.00
2010-11-15 10:58:00.000 319       321.64  12334.50  51065.14  88888.00
2010-11-15 10:59:00.000 319       321.68  12335.57  51066.04  88888.00
2010-11-15 11:00:00.000 319       321.40  12337.51  51066.72  88888.00
2010-11-15 11:01:00.000 319       321.07  12338.77  51066.92  88888.00
2010-11-15 11:02:00.000 319       321.44  12338.49  51066.71  88888.00
2010-11-15 11:03:00.000 319       321.57  12340.33  51067.38  88888.00
2010-11-15 11:04:00.000 319       321.50  12339.50  51067.33  88888.00
2010-11-15 11:05:00.000 319       321.44  12339.35  51067.41  88888.00
2010-11-15 11:06:00.000 319       321.19  12339.28  51067.82  88888.00
2010-11-15 11:07:00.000 319       320.94  12340.15  51068.24  88888.00
2010-11-15 11:08:00.000 319       321.16  12339.46  51068.49  88888.00
2010-11-15 11:09:00.000 319       321.23  12339.23  51068.73  88888.00
2010-11-15 11:10:00.000 319       321.09  12338.98  51068.75  88888.00
2010-11-15 11:11:00.000 319       320.98  12340.25  51068.65  88888.00
2010-11-15 11:12:00.000 319       320.79  12342.84  51068.70  88888.00
2010-11-15 11:13:00.000 319       320.52  12343.43  51068.45  88888.00
2010-11-15 11:14:00.000 319       320.04  12341.88  51067.93  88888.00
2010-11-15 11:15:00.000 319       319.59  12340.06  51067.61  88888.00
2010-11-15 11:16:00.000 319       319.18  12338.57  51067.32  88888.00
2010-11-15 11:17:00.000 319       319.07  12338.45  51068.06  88888.00
2010-11-15 11:18:00.000 319       319.06  12339.10  51069.81  88888.00
2010-11-15 11:19:00.000 319       319.02  12338.70  51071.18  88888.00
2010-11-15 11:20:00.000 319       319.14  12339.76  51072.71  88888.00
2010-11-15 11:21:00.000 319       319.31  12340.59  51073.62  88888.00
2010-11-15 11:22:00.000 319       319.34  12342.95  51075.16  88888.00
2010-11-15 11:23:00.000 319       319.43  12343.79  51076.65  88888.00
2010-11-15 11:24:00.000 319       319.34  12344.17  51076.94  88888.00
2010-11-15 11:25:00.000 319       319.29  12341.21  51076.46  88888.00
2010-11-15 11:26:00.000 319       319.62  12340.62  51076.43  88888.00
2010-11-15 11:27:00.000 319       319.37  12341.50  51076.79  88888.00
2010-11-15 11:28:00.000 319       319.25  12342.63  51076.79  88888.00
2010-11-15 11:29:00.000 319       319.54  12344.60  51077.42  88888.00
2010-11-15 11:30:00.000 319       319.15  12344.58  51077.89  88888.00
2010-11-15 11:31:00.000 319       318.28  12345.46  51078.59  88888.00
2010-11-15 11:32:00.000 319       318.56  12344.22  51078.75  88888.00
2010-11-15 11:33:00.000 319       319.44  12342.28  51078.48  88888.00
2010-11-15 11:34:00.000 319       319.73  12343.77  51079.71  88888.00
2010-11-15 11:35:00.000 319       319.53  12342.39  51080.51  88888.00
2010-11-15 11:36:00.000 319       319.56  12338.17  51079.68  88888.00
2010-11-15 11:37:00.000 319       320.38  12338.80  51079.15  88888.00
2010-11-15 11:38:00.000 319       320.80  12341.41  51080.22  88888.00
2010-11-15 11:39:00.000 319       320.84  12339.81  51079.41  88888.00
2010-11-15 11:40:00.000 319       321.09  12337.56  51077.97  88888.00
2010-11-15 11:41:00.000 319       320.93  12336.30  51076.20  88888.00
2010-11-15 11:42:00.000 319       320.72  12335.48  51075.18  88888.00
2010-11-15 11:43:00.000 319       320.87  12335.95  51074.25  88888.00
2010-11-15 11:44:00.000 319       321.29  12335.30  51073.70  88888.00
2010-11-15 11:45:00.000 319       321.49  12334.96  51073.09  88888.00
2010-11-15 11:46:00.000 319       322.00  12332.16  51072.11  88888.00
2010-11-15 11:47:00.000 319       322.21  12332.99  51071.66  88888.00
2010-11-15 11:48:00.000 319       322.11  12333.55  51071.88  88888.00
2010-11-15 11:49:00.000 319       322.24  12334.35  51072.11  88888.00
2010-11-15 11:50:00.000 319       322.20  12335.65  51072.71  88888.00
2010-11-15 11:51:00.000 319       322.36  12337.34  51073.21  88888.00
2010-11-15 11:52:00.000 319       322.58  12339.05  51073.43  88888.00
2010-11-15 11:53:00.000 319       322.43  12340.48  51073.83  88888.00
2010-11-15 11:54:00.000 319       322.30  12340.24  51073.37  88888.00
2010-11-15 11:55:00.000 319       322.37  12339.97  51073.18  88888.00
2010-11-15 11:56:00.000 319       322.48  12340.69  51073.20  88888.00
2010-11-15 11:57:00.000 319       322.50  12339.53  51073.25  88888.00
2010-11-15 11:58:00.000 319       321.92  12341.37  51073.18  88888.00
2010-11-15 11:59:00.000 319       321.34  12342.39  51073.02  88888.00
2010-11-15 12:00:00.000 319       321.59  12345.39  51073.55  88888.00
2010-11-15 12:01:00.000 319       321.83  12344.70  51072.92  88888.00
2010-11-15 12:02:00.000 319       321.95  12347.00  51071.97  88888.00
2010-11-15 12:03:00.000 319       321.74  12348.27  51071.27  88888.00
2010-11-15 12:04:00.000 319       321.53  12348.02  51069.71  88888.00
2010-11-15 12:05:00.000 319       321.23  12347.39  51068.63  88888.00
2010-11-15 12:06:00.000 319       320.87  12345.86  51067.35  88888.00
2010-11-15 12:07:00.000 319       320.61  12345.17  51066.55  88888.00
2010-11-15 12:08:00.000 319       320.55  12344.41  51065.83  88888.00
2010-11-15 12:09:00.000 319       320.41  12343.13  51065.14  88888.00
2010-11-15 12:10:00.000 319       320.17  12343.51  51064.79  88888.00
2010-11-15 12:11:00.000 319       320.07  12343.39  51065.09  88888.00
2010-11-15 12:12:00.000 319       320.07  12343.11  51065.58  88888.00
2010-11-15 12:13:00.000 319       319.84  12344.18  51065.87  88888.00
2010-11-15 12:14:00.000 319       319.82  12345.05  51066.60  88888.00
2010-11-15 12:15:00.000 319       320.31  12346.10  51067.56  88888.00
2010-11-15 12:16:00.000 319       320.61  12344.62  51067.23  88888.00
2010-11-15 12:17:00.000 319       320.54  12344.85  51066.12  88888.00
2010-11-15 12:18:00.000 319       320.35  12344.17  51065.01  88888.00
2010-11-15 12:19:00.000 319       320.13  12343.76  51064.38  88888.00
2010-11-15 12:20:00.000 319       320.05  12343.54  51064.24  88888.00
2010-11-15 12:21:00.000 319       320.13  12343.21  51063.92  88888.00
2010-11-15 12:22:00.000 319       320.16  12342.80  51063.77  88888.00
2010-11-15 12:23:00.000 319       320.04  12342.71  51063.50  88888.00
2010-11-15 12:24:00.000 319       320.21  12342.56  51063.64  88888.00
2010-11-15 12:25:00.000 319       320.38  12342.29  51064.00  88888.00
2010-11-15 12:26:00.000 319       320.31  12342.85  51064.24  88888.00
2010-11-15 12:27:00.000 319       320.30  12342.39  51064.39  88888.00
2010-11-15 12:28:00.000 319       320.27  12343.42  51064.67  88888.00
2010-11-15 12:29:00.000 319       320.17  12343.75  51064.86  88888.00
2010-11-15 12:30:00.000 319       320.34  12342.92  51064.96  88888.00
2010-11-15 12:31:00.000 319       320.19  12342.68  51064.85  88888.00
2010-11-15 12:32:00.000 319       319.98  12342.44  51064.70  88888.00
2010-11-15 12:33:00.000 319       319.73  12344.94  51065.27  88888.00
2010-11-15 12:34:00.000 319       319.74  12346.03  51066.07  88888.00
2010-11-15 12:35:00.000 319       320.09  12344.42  51066.00  88888.00
2010-11-15 12:36:00.000 319       320.40  12343.00  51066.00  88888.00
2010-11-15 12:37:00.000 319       320.47  12343.09  51065.94  88888.00
2010-11-15 12:38:00.000 319       320.13  12344.31  51066.55  88888.00
2010-11-15 12:39:00.000 319       319.74  12345.45  51066.86  88888.00
2010-11-15 12:40:00.000 319       319.81  12344.13  51066.24  88888.00
2010-11-15 12:41:00.000 319       319.84  12344.18  51065.68  88888.00
2010-11-15 12:42:00.000 319       319.64  12344.30  51065.50  88888.00
2010-11-15 12:43:00.000 319       319.38  12343.68  51065.00  88888.00
2010-11-15 12:44:00.000 319       319.29  12344.33  51064.85  88888.00
2010-11-15 12:45:00.000 319       319.42  12344.10  51064.84  88888.00
2010-11-15 12:46:00.000 319       319.51  12343.92  51064.67  88888.00
2010-11-15 12:47:00.000 319       319.84  12342.71  51064.02  88888.00
2010-11-15 12:48:00.000 319       320.01  12343.31  51063.98  88888.00
2010-11-15 12:49:00.000 319       320.26  12342.48  51063.47  88888.00
2010-11-15 12:50:00.000 319       320.25  12342.16  51063.09  88888.00
2010-11-15 12:51:00.000 319       320.12  12341.80  51062.55  88888.00
2010-11-15 12:52:00.000 319       319.82  12342.84  51062.01  88888.00
2010-11-15 12:53:00.000 319       319.83  12342.63  51061.85  88888.00
2010-11-15 12:54:00.000 319       319.81  12343.24  51061.51  88888.00
2010-11-15 12:55:00.000 319       320.08  12342.80  51061.70  88888.00
2010-11-15 12:56:00.000 319       320.30  12343.04  51061.20  88888.00
2010-11-15 12:57:00.000 319       320.29  12343.11  51060.96  88888.00
2010-11-15 12:58:00.000 319       320.29  12342.36  51060.55  88888.00
2010-11-15 12:59:00.000 319       320.10  12342.75  51060.08  88888.00
2010-11-15 13:00:00.000 319       319.90  12342.45  51059.38  88888.00
2010-11-15 13:01:00.000 319       319.76  12342.10  51058.88  88888.00
2010-11-15 13:02:00.000 319       320.05  12339.95  51057.76  88888.00
2010-11-15 13:03:00.000 319       319.75  12339.19  51056.79  88888.00
2010-11-15 13:04:00.000 319       319.62  12340.14  51056.65  88888.00
2010-11-15 13:05:00.000 319       319.69  12340.87  51057.06  88888.00
2010-11-15 13:06:00.000 319       319.88  12341.49  51057.54  88888.00
2010-11-15 13:07:00.000 319       319.95  12342.40  51057.93  88888.00
2010-11-15 13:08:00.000 319       319.85  12341.56  51057.31  88888.00
2010-11-15 13:09:00.000 319       319.54  12341.82  51056.56  88888.00
2010-11-15 13:10:00.000 319       319.49  12342.77  51056.87  88888.00
2010-11-15 13:11:00.000 319       319.94  12342.95  51058.06  88888.00
2010-11-15 13:12:00.000 319       320.51  12341.18  51058.24  88888.00
2010-11-15 13:13:00.000 319       320.74  12341.90  51059.05  88888.00
2010-11-15 13:14:00.000 319       320.77  12343.01  51058.80  88888.00
2010-11-15 13:15:00.000 319       320.38  12342.87  51058.33  88888.00
2010-11-15 13:16:00.000 319       320.05  12345.02  51058.30  88888.00
2010-11-15 13:17:00.000 319       320.05  12342.97  51058.58  88888.00
2010-11-15 13:18:00.000 319       320.01  12345.11  51058.76  88888.00
2010-11-15 13:19:00.000 319       319.91  12343.18  51058.32  88888.00
2010-11-15 13:20:00.000 319       319.94  12341.22  51057.64  88888.00
2010-11-15 13:21:00.000 319       319.82  12343.04  51058.17  88888.00
2010-11-15 13:22:00.000 319       319.91  12343.01  51058.89  88888.00
2010-11-15 13:23:00.000 319       320.04  12341.73  51058.38  88888.00
2010-11-15 13:24:00.000 319       319.74  12343.56  51057.35  88888.00
2010-11-15 13:25:00.000 319       319.37  12345.41  51056.97  88888.00
2010-11-15 13:26:00.000 319       319.22  12344.26  51056.56  88888.00
2010-11-15 13:27:00.000 319       319.24  12343.86  51055.67  88888.00
2010-11-15 13:28:00.000 319       319.39  12344.00  51055.22  88888.00
2010-11-15 13:29:00.000 319       319.59  12344.43  51054.65  88888.00
2010-11-15 13:30:00.000 319       319.71  12343.11  51054.72  88888.00
2010-11-15 13:31:00.000 319       319.59  12343.91  51054.63  88888.00
2010-11-15 13:32:00.000 319       319.87  12345.00  51056.15  88888.00
2010-11-15 13:33:00.000 319       320.28  12344.20  51056.11  88888.00
2010-11-15 13:34:00.000 319       320.38  12344.45  51056.53  88888.00
2010-11-15 13:35:00.000 319       320.13  12342.64  51055.21  88888.00
2010-11-15 13:36:00.000 319       319.96  12342.47  51054.56  88888.00
2010-11-15 13:37:00.000 319       319.88  12341.78  51054.06  88888.00
2010-11-15 13:38:00.000 319       319.80  12341.05  51053.73  88888.00
2010-11-15 13:39:00.000 319       319.86  12342.24  51054.13  88888.00
2010-11-15 13:40:00.000 319       320.03  12340.39  51053.95  88888.00
2010-11-15 13:41:00.000 319       320.17  12340.87  51053.75  88888.00
2010-11-15 13:42:00.000 319       320.25  12340.98  51054.10  88888.00
2010-11-15 13:43:00.000 319       320.37  12340.53  51054.06  88888.00
2010-11-15 13:44:00.000 319       320.50  12340.21  51054.73  88888.00
2010-11-15 13:45:00.000 319       320.47  12339.22  51054.53  88888.00
2010-11-15 13:46:00.000 319       320.25  12338.43  51054.23  88888.00
2010-11-15 13:47:00.000 319       319.99  12338.24  51053.53  88888.00
2010-11-15 13:48:00.000 319       319.86  12341.63  51054.11  88888.00
2010-11-15 13:49:00.000 319       320.48  12341.57  51055.07  88888.00
2010-11-15 13:50:00.000 319       320.43  12336.88  51053.27  88888.00
2010-11-15 13:51:00.000 319       319.97  12342.11  51053.58  88888.00
2010-11-15 13:52:00.000 319       320.02  12342.59  51054.20  88888.00
2010-11-15 13:53:00.000 319       320.22  12345.72  51055.66  88888.00
2010-11-15 13:54:00.000 319       320.72  12343.42  51056.53  88888.00
2010-11-15 13:55:00.000 319       320.82  12342.74  51056.11  88888.00
2010-11-15 13:56:00.000 319       320.96  12344.80  51057.45  88888.00
2010-11-15 13:57:00.000 319       321.15  12343.04  51057.37  88888.00
2010-11-15 13:58:00.000 319       320.61  12342.71  51056.60  88888.00
2010-11-15 13:59:00.000 319       320.59  12344.01  51056.62  88888.00
2010-11-15 14:00:00.000 319       320.57  12344.28  51056.78  88888.00
2010-11-15 14:01:00.000 319       320.44  12343.92  51056.51  88888.00
2010-11-15 14:02:00.000 319       320.37  12342.33  51055.64  88888.00
2010-11-15 14:03:00.000 319       320.13  12342.78  51055.34  88888.00
2010-11-15 14:04:00.000 319       320.07  12342.37  51054.86  88888.00
2010-11-15 14:05:00.000 319       320.01  12342.14  51054.41  88888.00
2010-11-15 14:06:00.000 319       320.19  12343.44  51054.93  88888.00
2010-11-15 14:07:00.000 319       320.57  12344.09  51055.99  88888.00
2010-11-15 14:08:00.000 319       320.84  12342.51  51056.56  88888.00
2010-11-15 14:09:00.000 319       320.74  12341.11  51056.48  88888.00
2010-11-15 14:10:00.000 319       320.23  12339.67  51055.88  88888.00
2010-11-15 14:11:00.000 319       319.71  12340.62  51054.71  88888.00
2010-11-15 14:12:00.000 319       319.51  12343.13  51054.82  88888.00
2010-11-15 14:13:00.000 319       319.87  12343.85  51055.42  88888.00
2010-11-15 14:14:00.000 319       320.53  12343.24  51055.94  88888.00
2010-11-15 14:15:00.000 319       320.85  12342.28  51055.84  88888.00
2010-11-15 14:16:00.000 319       320.87  12342.58  51055.37  88888.00
2010-11-15 14:17:00.000 319       320.99  12343.35  51055.62  88888.00
2010-11-15 14:18:00.000 319       320.74  12342.05  51054.89  88888.00
2010-11-15 14:19:00.000 319       320.41  12342.76  51054.64  88888.00
2010-11-15 14:20:00.000 319       320.31  12343.54  51055.35  88888.00
2010-11-15 14:21:00.000 319       320.49  12341.83  51055.30  88888.00
2010-11-15 14:22:00.000 319       320.53  12342.70  51056.03  88888.00
2010-11-15 14:23:00.000 319       320.36  12340.68  51055.39  88888.00
2010-11-15 14:24:00.000 319       320.62  12343.03  51055.51  88888.00
2010-11-15 14:25:00.000 319       320.57  12341.75  51055.91  88888.00
2010-11-15 14:26:00.000 319       320.34  12344.18  51055.59  88888.00
2010-11-15 14:27:00.000 319       320.13  12345.29  51055.87  88888.00
2010-11-15 14:28:00.000 319       320.28  12346.06  51056.25  88888.00
2010-11-15 14:29:00.000 319       320.60  12345.58  51056.95  88888.00
2010-11-15 14:30:00.000 319       320.59  12343.21  51056.77  88888.00
2010-11-15 14:31:00.000 319       319.99  12340.50  51055.54  88888.00
2010-11-15 14:32:00.000 319       319.42  12339.26  51053.95  88888.00
2010-11-15 14:33:00.000 319       319.38  12341.99  51054.66  88888.00
2010-11-15 14:34:00.000 319       319.64  12341.98  51055.41  88888.00
2010-11-15 14:35:00.000 319       319.72  12343.23  51054.88  88888.00
2010-11-15 14:36:00.000 319       319.58  12344.56  51055.44  88888.00
2010-11-15 14:37:00.000 319       319.64  12343.50  51054.52  88888.00
2010-11-15 14:38:00.000 319       319.73  12343.07  51054.19  88888.00
2010-11-15 14:39:00.000 319       319.67  12342.23  51053.76  88888.00
2010-11-15 14:40:00.000 319       319.62  12341.31  51053.31  88888.00
2010-11-15 14:41:00.000 319       319.52  12341.26  51052.95  88888.00
2010-11-15 14:42:00.000 319       319.57  12341.82  51053.27  88888.00
2010-11-15 14:43:00.000 319       319.70  12340.99  51052.97  88888.00
2010-11-15 14:44:00.000 319       319.74  12341.35  51053.05  88888.00
2010-11-15 14:45:00.000 319       319.76  12340.79  51053.23  88888.00
2010-11-15 14:46:00.000 319       319.72  12341.43  51053.41  88888.00
2010-11-15 14:47:00.000 319       319.93  12342.01  51054.31  88888.00
2010-11-15 14:48:00.000 319       319.82  12338.46  51053.06  88888.00
2010-11-15 14:49:00.000 319       319.52  12343.93  51054.02  88888.00
2010-11-15 14:50:00.000 319       319.97  12342.13  51053.70  88888.00
2010-11-15 14:51:00.000 319       320.12  12342.22  51053.97  88888.00
2010-11-15 14:52:00.000 319       320.13  12340.97  51053.12  88888.00
2010-11-15 14:53:00.000 319       320.13  12342.04  51053.57  88888.00
2010-11-15 14:54:00.000 319       320.38  12343.53  51054.47  88888.00
2010-11-15 14:55:00.000 319       320.57  12341.82  51054.47  88888.00
2010-11-15 14:56:00.000 319       320.62  12341.54  51054.72  88888.00
2010-11-15 14:57:00.000 319       320.56  12340.91  51054.79  88888.00
2010-11-15 14:58:00.000 319       320.52  12343.02  51055.20  88888.00
2010-11-15 14:59:00.000 319       320.58  12345.19  51055.85  88888.00
2010-11-15 15:00:00.000 319       320.56  12345.58  51056.01  88888.00
2010-11-15 15:01:00.000 319       320.61  12349.13  51057.18  88888.00
2010-11-15 15:02:00.000 319       320.53  12349.63  51058.13  88888.00
2010-11-15 15:03:00.000 319       320.40  12349.89  51058.63  88888.00
2010-11-15 15:04:00.000 319       320.61  12352.06  51060.52  88888.00
2010-11-15 15:05:00.000 319       320.70  12352.04  51060.77  88888.00
2010-11-15 15:06:00.000 319       320.32  12351.50  51060.02  88888.00
2010-11-15 15:07:00.000 319       319.89  12351.37  51058.97  88888.00
2010-11-15 15:08:00.000 319       319.65  12351.73  51058.27  88888.00
2010-11-15 15:09:00.000 319       319.78  12352.78  51059.15  88888.00
2010-11-15 15:10:00.000 319       319.93  12353.81  51060.39  88888.00
2010-11-15 15:11:00.000 319       319.83  12353.48  51060.05  88888.00
2010-11-15 15:12:00.000 319       319.52  12352.27  51059.48  88888.00
2010-11-15 15:13:00.000 319       319.24  12350.45  51058.71  88888.00
2010-11-15 15:14:00.000 319       319.15  12351.77  51059.25  88888.00
2010-11-15 15:15:00.000 319       319.15  12350.79  51059.84  88888.00
2010-11-15 15:16:00.000 319       319.14  12351.24  51060.23  88888.00
2010-11-15 15:17:00.000 319       319.04  12350.10  51060.19  88888.00
2010-11-15 15:18:00.000 319       319.01  12348.49  51059.49  88888.00
2010-11-15 15:19:00.000 319       319.04  12349.29  51059.26  88888.00
2010-11-15 15:20:00.000 319       318.98  12347.42  51058.81  88888.00
2010-11-15 15:21:00.000 319       318.97  12347.17  51058.99  88888.00
2010-11-15 15:22:00.000 319       318.82  12347.44  51059.24  88888.00
2010-11-15 15:23:00.000 319       318.78  12346.31  51058.70  88888.00
2010-11-15 15:24:00.000 319       318.74  12345.63  51057.98  88888.00
2010-11-15 15:25:00.000 319       318.64  12345.20  51057.75  88888.00
2010-11-15 15:26:00.000 319       318.60  12345.57  51057.73  88888.00
2010-11-15 15:27:00.000 319       318.49  12345.73  51058.21  88888.00
2010-11-15 15:28:00.000 319       318.74  12344.74  51058.80  88888.00
2010-11-15 15:29:00.000 319       318.77  12343.15  51058.44  88888.00
2010-11-15 15:30:00.000 319       318.61  12341.80  51057.88  88888.00
2010-11-15 15:31:00.000 319       318.44  12341.95  51057.47  88888.00
2010-11-15 15:32:00.000 319       318.34  12340.95  51057.06  88888.00
2010-11-15 15:33:00.000 319       318.38  12340.40  51056.67  88888.00
2010-11-15 15:34:00.000 319       318.41  12341.43  51057.07  88888.00
2010-11-15 15:35:00.000 319       318.47  12342.81  51057.39  88888.00
2010-11-15 15:36:00.000 319       318.73  12343.79  51058.17  88888.00
2010-11-15 15:37:00.000 319       318.97  12343.18  51058.05  88888.00
2010-11-15 15:38:00.000 319       319.08  12343.81  51057.98  88888.00
2010-11-15 15:39:00.000 319       319.07  12343.08  51057.80  88888.00
2010-11-15 15:40:00.000 319       319.04  12343.24  51057.97  88888.00
2010-11-15 15:41:00.000 319       319.06  12343.13  51058.54  88888.00
2010-11-15 15:42:00.000 319       319.08  12341.10  51058.47  88888.00
2010-11-15 15:43:00.000 319       319.17  12339.96  51057.97  88888.00
2010-11-15 15:44:00.000 319       319.28  12340.19  51058.16  88888.00
2010-11-15 15:45:00.000 319       319.29  12338.59  51057.52  88888.00
2010-11-15 15:46:00.000 319       319.22  12337.97  51057.25  88888.00
2010-11-15 15:47:00.000 319       319.07  12337.31  51056.89  88888.00
2010-11-15 15:48:00.000 319       319.08  12336.58  51056.63  88888.00
2010-11-15 15:49:00.000 319       319.29  12335.37  51056.63  88888.00
2010-11-15 15:50:00.000 319       319.49  12334.03  51056.72  88888.00
2010-11-15 15:51:00.000 319       319.62  12334.85  51056.58  88888.00
2010-11-15 15:52:00.000 319       319.89  12335.36  51057.04  88888.00
2010-11-15 15:53:00.000 319       320.12  12335.91  51057.48  88888.00
2010-11-15 15:54:00.000 319       320.32  12336.59  51057.78  88888.00
2010-11-15 15:55:00.000 319       320.48  12337.25  51057.83  88888.00
2010-11-15 15:56:00.000 319       320.52  12337.55  51057.69  88888.00
2010-11-15 15:57:00.000 319       320.47  12338.66  51057.68  88888.00
2010-11-15 15:58:00.000 319       320.46  12340.31  51057.93  88888.00
2010-11-15 15:59:00.000 319       320.90  12341.10  51059.29  88888.00
2010-11-15 16:00:00.000 319       321.00  12340.45  51059.29  88888.00
2010-11-15 16:01:00.000 319       320.80  12340.19  51058.90  88888.00
2010-11-15 16:02:00.000 319       320.50  12340.07  51057.73  88888.00
2010-11-15 16:03:00.000 319       320.49  12341.70  51057.55  88888.00
2010-11-15 16:04:00.000 319       320.69  12342.20  51058.06  88888.00
2010-11-15 16:05:00.000 319       320.75  12341.09  51057.88  88888.00
2010-11-15 16:06:00.000 319       320.64  12341.35  51057.13  88888.00
2010-11-15 16:07:00.000 319       320.78  12343.20  51057.69  88888.00
2010-11-15 16:08:00.000 319       320.87  12342.73  51057.99  88888.00
2010-11-15 16:09:00.000 319       320.87  12342.20  51057.97  88888.00
2010-11-15 16:10:00.000 319       320.80  12341.02  51057.67  88888.00
2010-11-15 16:11:00.000 319       320.68  12340.04  51056.74  88888.00
2010-11-15 16:12:00.000 319       320.72  12341.97  51056.82  88888.00
2010-11-15 16:13:00.000 319       320.75  12342.35  51057.20  88888.00
2010-11-15 16:14:00.000 319       320.76  12341.86  51057.05  88888.00
2010-11-15 16:15:00.000 319       320.75  12342.55  51057.05  88888.00
2010-11-15 16:16:00.000 319       320.68  12343.71  51057.11  88888.00
2010-11-15 16:17:00.000 319       320.72  12344.43  51057.12  88888.00
2010-11-15 16:18:00.000 319       320.67  12343.92  51057.37  88888.00
2010-11-15 16:19:00.000 319       320.65  12342.90  51057.30  88888.00
2010-11-15 16:20:00.000 319       320.50  12342.31  51056.34  88888.00
2010-11-15 16:21:00.000 319       320.55  12344.03  51056.36  88888.00
2010-11-15 16:22:00.000 319       320.95  12344.88  51057.77  88888.00
2010-11-15 16:23:00.000 319       321.09  12343.84  51057.75  88888.00
2010-11-15 16:24:00.000 319       320.98  12342.60  51057.29  88888.00
2010-11-15 16:25:00.000 319       320.89  12342.47  51057.51  88888.00
2010-11-15 16:26:00.000 319       320.75  12342.18  51057.29  88888.00
2010-11-15 16:27:00.000 319       320.67  12343.03  51057.17  88888.00
2010-11-15 16:28:00.000 319       320.74  12343.82  51057.06  88888.00
2010-11-15 16:29:00.000 319       320.89  12344.86  51057.61  88888.00
2010-11-15 16:30:00.000 319       320.95  12344.80  51057.47  88888.00
2010-11-15 16:31:00.000 319       320.85  12343.84  51057.45  88888.00
2010-11-15 16:32:00.000 319       320.63  12343.64  51056.98  88888.00
2010-11-15 16:33:00.000 319       320.62  12344.67  51056.92  88888.00
2010-11-15 16:34:00.000 319       320.77  12344.93  51057.15  88888.00
2010-11-15 16:35:00.000 319       320.81  12343.92  51057.27  88888.00
2010-11-15 16:36:00.000 319       320.59  12342.65  51056.63  88888.00
2010-11-15 16:37:00.000 319       320.40  12342.13  51056.21  88888.00
2010-11-15 16:38:00.000 319       320.44  12343.13  51056.20  88888.00
2010-11-15 16:39:00.000 319       320.65  12343.47  51056.37  88888.00
2010-11-15 16:40:00.000 319       320.88  12343.16  51056.20  88888.00
2010-11-15 16:41:00.000 319       320.57  12342.37  51055.71  88888.00
2010-11-15 16:42:00.000 319       320.44  12342.82  51055.40  88888.00
2010-11-15 16:43:00.000 319       320.74  12343.55  51056.10  88888.00
2010-11-15 16:44:00.000 319       321.11  12344.04  51057.16  88888.00
2010-11-15 16:45:00.000 319       321.15  12344.43  51057.31  88888.00
2010-11-15 16:46:00.000 319       320.95  12343.37  51057.69  88888.00
2010-11-15 16:47:00.000 319       320.76  12343.64  51057.25  88888.00
2010-11-15 16:48:00.000 319       320.61  12343.86  51056.78  88888.00
2010-11-15 16:49:00.000 319       320.65  12345.12  51056.18  88888.00
2010-11-15 16:50:00.000 319       321.02  12345.39  51056.94  88888.00
2010-11-15 16:51:00.000 319       321.39  12344.62  51057.31  88888.00
2010-11-15 16:52:00.000 319       321.32  12344.95  51056.52  88888.00
2010-11-15 16:53:00.000 319       321.46  12347.64  51057.08  88888.00
2010-11-15 16:54:00.000 319       321.81  12348.20  51058.35  88888.00
2010-11-15 16:55:00.000 319       322.07  12347.68  51059.42  88888.00
2010-11-15 16:56:00.000 319       321.83  12346.30  51059.33  88888.00
2010-11-15 16:57:00.000 319       321.17  12345.56  51057.83  88888.00
2010-11-15 16:58:00.000 319       320.68  12345.04  51056.79  88888.00
2010-11-15 16:59:00.000 319       320.80  12346.33  51056.87  88888.00
2010-11-15 17:00:00.000 319       321.09  12346.44  51058.00  88888.00
2010-11-15 17:01:00.000 319       320.93  12341.86  51057.26  88888.00
2010-11-15 17:02:00.000 319       320.22  12342.95  51055.16  88888.00
2010-11-15 17:03:00.000 319       320.13  12345.73  51055.01  88888.00
2010-11-15 17:04:00.000 319       320.48  12348.34  51055.83  88888.00
2010-11-15 17:05:00.000 319       320.99  12348.51  51057.50  88888.00
2010-11-15 17:06:00.000 319       321.01  12346.05  51057.53  88888.00
2010-11-15 17:07:00.000 319       320.65  12343.08  51056.38  88888.00
2010-11-15 17:08:00.000 319       320.37  12345.23  51055.61  88888.00
2010-11-15 17:09:00.000 319       320.57  12347.75  51056.32  88888.00
2010-11-15 17:10:00.000 319       320.97  12347.77  51057.09  88888.00
2010-11-15 17:11:00.000 319       321.12  12347.95  51057.15  88888.00
2010-11-15 17:12:00.000 319       320.96  12348.24  51057.15  88888.00
2010-11-15 17:13:00.000 319       321.03  12348.47  51057.74  88888.00
2010-11-15 17:14:00.000 319       321.30  12347.71  51058.57  88888.00
2010-11-15 17:15:00.000 319       321.34  12346.39  51059.02  88888.00
2010-11-15 17:16:00.000 319       321.01  12345.06  51058.19  88888.00
2010-11-15 17:17:00.000 319       320.77  12344.78  51056.95  88888.00
2010-11-15 17:18:00.000 319       320.88  12346.39  51056.61  88888.00
2010-11-15 17:19:00.000 319       321.10  12346.82  51057.32  88888.00
2010-11-15 17:20:00.000 319       321.35  12347.16  51057.62  88888.00
2010-11-15 17:21:00.000 319       321.22  12346.58  51057.65  88888.00
2010-11-15 17:22:00.000 319       321.06  12346.53  51057.25  88888.00
2010-11-15 17:23:00.000 319       320.97  12347.36  51057.07  88888.00
2010-11-15 17:24:00.000 319       321.03  12348.03  51057.14  88888.00
2010-11-15 17:25:00.000 319       321.06  12348.31  51057.34  88888.00
2010-11-15 17:26:00.000 319       321.00  12347.73  51057.21  88888.00
2010-11-15 17:27:00.000 319       320.82  12347.25  51056.69  88888.00
2010-11-15 17:28:00.000 319       320.73  12346.51  51056.75  88888.00
2010-11-15 17:29:00.000 319       320.66  12346.21  51056.82  88888.00
2010-11-15 17:30:00.000 319       320.66  12346.14  51056.50  88888.00
2010-11-15 17:31:00.000 319       320.71  12345.78  51056.07  88888.00
2010-11-15 17:32:00.000 319       320.57  12345.38  51055.51  88888.00
2010-11-15 17:33:00.000 319       320.55  12345.83  51055.57  88888.00
2010-11-15 17:34:00.000 319       320.64  12345.92  51056.20  88888.00
2010-11-15 17:35:00.000 319       320.82  12345.74  51056.31  88888.00
2010-11-15 17:36:00.000 319       320.88  12345.58  51056.01  88888.00
2010-11-15 17:37:00.000 319       320.86  12345.43  51056.07  88888.00
2010-11-15 17:38:00.000 319       320.83  12345.80  51056.12  88888.00
2010-11-15 17:39:00.000 319       320.84  12346.40  51056.19  88888.00
2010-11-15 17:40:00.000 319       320.89  12347.28  51056.12  88888.00
2010-11-15 17:41:00.000 319       320.88  12346.84  51056.19  88888.00
2010-11-15 17:42:00.000 319       320.89  12347.27  51056.06  88888.00
2010-11-15 17:43:00.000 319       321.21  12347.97  51056.81  88888.00
2010-11-15 17:44:00.000 319       321.21  12346.07  51056.75  88888.00
2010-11-15 17:45:00.000 319       320.79  12345.25  51055.52  88888.00
2010-11-15 17:46:00.000 319       320.61  12345.74  51055.09  88888.00
2010-11-15 17:47:00.000 319       320.88  12347.22  51055.78  88888.00
2010-11-15 17:48:00.000 319       321.16  12348.09  51055.99  88888.00
2010-11-15 17:49:00.000 319       321.07  12344.16  51056.18  88888.00
2010-11-15 17:50:00.000 319       320.69  12342.16  51054.39  88888.00
2010-11-15 17:51:00.000 319       320.82  12347.63  51054.87  88888.00
2010-11-15 17:52:00.000 319       321.20  12348.06  51055.87  88888.00
2010-11-15 17:53:00.000 319       321.34  12346.59  51055.68  88888.00
2010-11-15 17:54:00.000 319       321.29  12345.75  51055.68  88888.00
2010-11-15 17:55:00.000 319       321.30  12345.96  51054.81  88888.00
2010-11-15 17:56:00.000 319       321.31  12347.42  51055.46  88888.00
2010-11-15 17:57:00.000 319       321.43  12346.91  51055.44  88888.00
2010-11-15 17:58:00.000 319       321.52  12348.04  51055.44  88888.00
2010-11-15 17:59:00.000 319       321.42  12347.61  51055.38  88888.00
2010-11-15 18:00:00.000 319       321.46  12346.89  51055.19  88888.00
2010-11-15 18:01:00.000 319       321.35  12346.46  51055.23  88888.00
2010-11-15 18:02:00.000 319       321.26  12345.79  51055.21  88888.00
2010-11-15 18:03:00.000 319       321.24  12345.87  51054.66  88888.00
2010-11-15 18:04:00.000 319       321.31  12346.23  51054.70  88888.00
2010-11-15 18:05:00.000 319       321.42  12346.51  51054.74  88888.00
2010-11-15 18:06:00.000 319       321.49  12346.94  51055.14  88888.00
2010-11-15 18:07:00.000 319       321.47  12346.73  51055.57  88888.00
2010-11-15 18:08:00.000 319       321.41  12346.10  51055.53  88888.00
2010-11-15 18:09:00.000 319       321.35  12346.10  51055.55  88888.00
2010-11-15 18:10:00.000 319       321.39  12346.82  51055.48  88888.00
2010-11-15 18:11:00.000 319       321.47  12347.71  51055.64  88888.00
2010-11-15 18:12:00.000 319       321.41  12347.43  51055.59  88888.00
2010-11-15 18:13:00.000 319       321.37  12346.71  51055.47  88888.00
2010-11-15 18:14:00.000 319       321.32  12346.23  51055.06  88888.00
2010-11-15 18:15:00.000 319       321.18  12345.85  51054.52  88888.00
2010-11-15 18:16:00.000 319       321.15  12346.29  51054.71  88888.00
2010-11-15 18:17:00.000 319       321.20  12346.16  51054.95  88888.00
2010-11-15 18:18:00.000 319       321.18  12346.01  51054.65  88888.00
2010-11-15 18:19:00.000 319       321.11  12345.62  51054.51  88888.00
2010-11-15 18:20:00.000 319       320.96  12345.43  51054.43  88888.00
2010-11-15 18:21:00.000 319       321.07  12345.90  51054.53  88888.00
2010-11-15 18:22:00.000 319       321.18  12345.97  51054.74  88888.00
2010-11-15 18:23:00.000 319       321.22  12345.72  51054.51  88888.00
2010-11-15 18:24:00.000 319       321.15  12345.76  51054.33  88888.00
2010-11-15 18:25:00.000 319       321.08  12345.93  51054.67  88888.00
2010-11-15 18:26:00.000 319       321.13  12345.77  51054.62  88888.00
2010-11-15 18:27:00.000 319       321.17  12345.50  51054.46  88888.00
2010-11-15 18:28:00.000 319       321.21  12345.44  51054.47  88888.00
2010-11-15 18:29:00.000 319       321.26  12345.54  51054.60  88888.00
2010-11-15 18:30:00.000 319       321.26  12346.11  51054.27  88888.00
2010-11-15 18:31:00.000 319       321.20  12346.55  51054.73  88888.00
2010-11-15 18:32:00.000 319       321.38  12347.62  51055.08  88888.00
2010-11-15 18:33:00.000 319       321.45  12347.71  51055.04  88888.00
2010-11-15 18:34:00.000 319       321.22  12347.56  51054.59  88888.00
2010-11-15 18:35:00.000 319       321.05  12347.18  51054.31  88888.00
2010-11-15 18:36:00.000 319       321.02  12346.56  51053.97  88888.00
2010-11-15 18:37:00.000 319       321.00  12346.58  51053.74  88888.00
2010-11-15 18:38:00.000 319       320.99  12347.36  51053.84  88888.00
2010-11-15 18:39:00.000 319       320.99  12346.93  51054.12  88888.00
2010-11-15 18:40:00.000 319       320.97  12346.29  51053.83  88888.00
2010-11-15 18:41:00.000 319       320.94  12346.83  51053.82  88888.00
2010-11-15 18:42:00.000 319       320.88  12346.66  51053.87  88888.00
2010-11-15 18:43:00.000 319       320.86  12345.82  51053.94  88888.00
2010-11-15 18:44:00.000 319       320.96  12346.04  51054.08  88888.00
2010-11-15 18:45:00.000 319       321.00  12346.83  51054.43  88888.00
2010-11-15 18:46:00.000 319       321.10  12347.07  51054.54  88888.00
2010-11-15 18:47:00.000 319       321.05  12346.39  51054.52  88888.00
2010-11-15 18:48:00.000 319       320.87  12345.59  51054.04  88888.00
2010-11-15 18:49:00.000 319       320.76  12346.77  51053.57  88888.00
2010-11-15 18:50:00.000 319       321.05  12348.48  51054.24  88888.00
2010-11-15 18:51:00.000 319       321.17  12348.08  51054.84  88888.00
2010-11-15 18:52:00.000 319       321.34  12346.58  51055.29  88888.00
2010-11-15 18:53:00.000 319       321.20  12343.58  51055.59  88888.00
2010-11-15 18:54:00.000 319       320.65  12339.13  51054.42  88888.00
2010-11-15 18:55:00.000 319       320.14  12339.78  51052.07  88888.00
2010-11-15 18:56:00.000 319       320.24  12348.80  51051.40  88888.00
2010-11-15 18:57:00.000 319       320.79  12353.31  51053.69  88888.00
2010-11-15 18:58:00.000 319       321.50  12350.63  51054.73  88888.00
2010-11-15 18:59:00.000 319       321.60  12348.95  51055.55  88888.00
2010-11-15 19:00:00.000 319       321.04  12346.94  51055.03  88888.00
2010-11-15 19:01:00.000 319       320.64  12345.47  51053.82  88888.00
2010-11-15 19:02:00.000 319       320.70  12347.11  51053.40  88888.00
2010-11-15 19:03:00.000 319       321.17  12348.63  51054.42  88888.00
2010-11-15 19:04:00.000 319       321.47  12346.85  51055.52  88888.00
2010-11-15 19:05:00.000 319       321.53  12344.94  51055.60  88888.00
2010-11-15 19:06:00.000 319       321.34  12344.72  51055.65  88888.00
2010-11-15 19:07:00.000 319       321.11  12344.38  51055.00  88888.00
2010-11-15 19:08:00.000 319       321.14  12345.23  51054.90  88888.00
2010-11-15 19:09:00.000 319       321.32  12346.47  51055.42  88888.00
2010-11-15 19:10:00.000 319       321.37  12345.57  51055.68  88888.00
2010-11-15 19:11:00.000 319       321.35  12344.38  51055.36  88888.00
2010-11-15 19:12:00.000 319       321.29  12344.17  51055.11  88888.00
2010-11-15 19:13:00.000 319       321.34  12345.43  51055.12  88888.00
2010-11-15 19:14:00.000 319       321.46  12346.57  51055.58  88888.00
2010-11-15 19:15:00.000 319       321.52  12346.24  51055.62  88888.00
2010-11-15 19:16:00.000 319       321.50  12345.45  51055.64  88888.00
2010-11-15 19:17:00.000 319       321.50  12345.36  51055.43  88888.00
2010-11-15 19:18:00.000 319       321.43  12345.72  51055.70  88888.00
2010-11-15 19:19:00.000 319       321.41  12345.52  51055.67  88888.00
2010-11-15 19:20:00.000 319       321.42  12344.41  51055.50  88888.00
2010-11-15 19:21:00.000 319       321.29  12343.71  51055.10  88888.00
2010-11-15 19:22:00.000 319       321.29  12343.78  51055.21  88888.00
2010-11-15 19:23:00.000 319       321.30  12343.80  51055.06  88888.00
2010-11-15 19:24:00.000 319       321.34  12344.43  51055.14  88888.00
2010-11-15 19:25:00.000 319       321.38  12345.22  51055.18  88888.00
2010-11-15 19:26:00.000 319       321.38  12345.18  51055.12  88888.00
2010-11-15 19:27:00.000 319       321.39  12344.95  51054.86  88888.00
2010-11-15 19:28:00.000 319       321.49  12345.87  51054.68  88888.00
2010-11-15 19:29:00.000 319       321.52  12346.48  51054.70  88888.00
2010-11-15 19:30:00.000 319       321.62  12346.85  51054.55  88888.00
2010-11-15 19:31:00.000 319       321.55  12346.27  51054.61  88888.00
2010-11-15 19:32:00.000 319       321.52  12345.25  51054.60  88888.00
2010-11-15 19:33:00.000 319       321.53  12344.67  51054.47  88888.00
2010-11-15 19:34:00.000 319       321.51  12344.97  51054.23  88888.00
2010-11-15 19:35:00.000 319       321.43  12344.76  51054.51  88888.00
2010-11-15 19:36:00.000 319       321.43  12344.69  51054.65  88888.00
2010-11-15 19:37:00.000 319       321.37  12344.23  51054.56  88888.00
2010-11-15 19:38:00.000 319       321.34  12344.68  51054.53  88888.00
2010-11-15 19:39:00.000 319       321.29  12344.40  51054.56  88888.00
2010-11-15 19:40:00.000 319       321.42  12344.95  51054.95  88888.00
2010-11-15 19:41:00.000 319       321.53  12345.41  51055.03  88888.00
2010-11-15 19:42:00.000 319       321.55  12345.63  51055.14  88888.00
2010-11-15 19:43:00.000 319       321.52  12345.61  51055.23  88888.00
2010-11-15 19:44:00.000 319       321.46  12345.37  51055.04  88888.00
2010-11-15 19:45:00.000 319       321.28  12344.76  51055.20  88888.00
2010-11-15 19:46:00.000 319       321.14  12344.21  51055.02  88888.00
2010-11-15 19:47:00.000 319       320.99  12344.06  51054.72  88888.00
2010-11-15 19:48:00.000 319       321.08  12344.80  51054.61  88888.00
2010-11-15 19:49:00.000 319       321.20  12345.74  51054.91  88888.00
2010-11-15 19:50:00.000 319       321.22  12345.62  51054.85  88888.00
2010-11-15 19:51:00.000 319       321.37  12344.67  51054.74  88888.00
2010-11-15 19:52:00.000 319       321.39  12344.28  51054.61  88888.00
2010-11-15 19:53:00.000 319       321.38  12344.37  51054.46  88888.00
2010-11-15 19:54:00.000 319       321.35  12344.61  51054.30  88888.00
2010-11-15 19:55:00.000 319       321.19  12345.14  51053.81  88888.00
2010-11-15 19:56:00.000 319       321.08  12344.52  51053.67  88888.00
2010-11-15 19:57:00.000 319       321.27  12343.96  51053.43  88888.00
2010-11-15 19:58:00.000 319       321.33  12343.86  51053.39  88888.00
2010-11-15 19:59:00.000 319       321.36  12343.70  51053.57  88888.00
2010-11-15 20:00:00.000 319       321.40  12343.66  51053.56  88888.00
2010-11-15 20:01:00.000 319       321.46  12343.65  51053.44  88888.00
2010-11-15 20:02:00.000 319       321.62  12343.94  51053.35  88888.00
2010-11-15 20:03:00.000 319       321.67  12343.57  51053.40  88888.00
2010-11-15 20:04:00.000 319       321.89  12343.32  51053.71  88888.00
2010-11-15 20:05:00.000 319       321.88  12343.47  51053.92  88888.00
2010-11-15 20:06:00.000 319       321.90  12344.56  51053.85  88888.00
2010-11-15 20:07:00.000 319       321.92  12345.18  51054.16  88888.00
2010-11-15 20:08:00.000 319       321.99  12345.50  51054.36  88888.00
2010-11-15 20:09:00.000 319       322.00  12346.10  51054.48  88888.00
2010-11-15 20:10:00.000 319       321.97  12346.61  51054.44  88888.00
2010-11-15 20:11:00.000 319       321.80  12346.26  51054.30  88888.00
2010-11-15 20:12:00.000 319       321.76  12346.27  51054.42  88888.00
2010-11-15 20:13:00.000 319       321.75  12345.65  51054.55  88888.00
2010-11-15 20:14:00.000 319       321.75  12344.51  51054.41  88888.00
2010-11-15 20:15:00.000 319       321.80  12344.75  51054.54  88888.00
2010-11-15 20:16:00.000 319       321.81  12345.25  51054.19  88888.00
2010-11-15 20:17:00.000 319       321.70  12344.84  51054.05  88888.00
2010-11-15 20:18:00.000 319       321.64  12344.56  51053.68  88888.00
2010-11-15 20:19:00.000 319       321.56  12344.83  51053.39  88888.00
2010-11-15 20:20:00.000 319       321.50  12344.75  51052.90  88888.00
2010-11-15 20:21:00.000 319       321.53  12345.44  51052.82  88888.00
2010-11-15 20:22:00.000 319       321.62  12345.96  51052.86  88888.00
2010-11-15 20:23:00.000 319       321.64  12345.68  51052.85  88888.00
2010-11-15 20:24:00.000 319       321.76  12345.46  51052.71  88888.00
2010-11-15 20:25:00.000 319       321.80  12345.64  51052.94  88888.00
2010-11-15 20:26:00.000 319       321.77  12345.58  51052.77  88888.00
2010-11-15 20:27:00.000 319       321.78  12345.99  51053.19  88888.00
2010-11-15 20:28:00.000 319       321.75  12346.10  51053.12  88888.00
2010-11-15 20:29:00.000 319       321.72  12346.07  51052.98  88888.00
2010-11-15 20:30:00.000 319       321.68  12345.96  51052.97  88888.00
2010-11-15 20:31:00.000 319       321.73  12345.96  51053.24  88888.00
2010-11-15 20:32:00.000 319       321.70  12346.04  51053.20  88888.00
2010-11-15 20:33:00.000 319       321.65  12345.97  51053.18  88888.00
2010-11-15 20:34:00.000 319       321.53  12345.92  51052.89  88888.00
2010-11-15 20:35:00.000 319       321.46  12346.03  51052.83  88888.00
2010-11-15 20:36:00.000 319       321.42  12346.05  51052.63  88888.00
2010-11-15 20:37:00.000 319       321.45  12346.00  51052.79  88888.00
2010-11-15 20:38:00.000 319       321.53  12346.05  51052.88  88888.00
2010-11-15 20:39:00.000 319       321.56  12345.82  51053.17  88888.00
2010-11-15 20:40:00.000 319       321.66  12346.27  51053.46  88888.00
2010-11-15 20:41:00.000 319       321.81  12346.14  51053.62  88888.00
2010-11-15 20:42:00.000 319       321.80  12345.91  51053.71  88888.00
2010-11-15 20:43:00.000 319       321.94  12345.59  51053.68  88888.00
2010-11-15 20:44:00.000 319       321.96  12345.50  51053.90  88888.00
2010-11-15 20:45:00.000 319       321.93  12345.48  51053.65  88888.00
2010-11-15 20:46:00.000 319       321.89  12345.48  51053.48  88888.00
2010-11-15 20:47:00.000 319       321.93  12345.74  51053.50  88888.00
2010-11-15 20:48:00.000 319       321.94  12346.46  51053.22  88888.00
2010-11-15 20:49:00.000 319       321.97  12347.31  51053.42  88888.00
2010-11-15 20:50:00.000 319       321.90  12347.05  51053.73  88888.00
2010-11-15 20:51:00.000 319       321.78  12346.86  51053.46  88888.00
2010-11-15 20:52:00.000 319       321.79  12346.57  51053.66  88888.00
2010-11-15 20:53:00.000 319       321.88  12346.28  51053.94  88888.00
2010-11-15 20:54:00.000 319       321.75  12346.22  51053.76  88888.00
2010-11-15 20:55:00.000 319       321.59  12345.36  51053.43  88888.00
2010-11-15 20:56:00.000 319       321.53  12345.08  51053.56  88888.00
2010-11-15 20:57:00.000 319       321.34  12344.79  51053.14  88888.00
2010-11-15 20:58:00.000 319       321.34  12344.18  51052.60  88888.00
2010-11-15 20:59:00.000 319       321.53  12344.52  51052.48  88888.00
2010-11-15 21:00:00.000 319       321.42  12345.09  51052.47  88888.00
2010-11-15 21:01:00.000 319       321.43  12344.16  51052.88  88888.00
2010-11-15 21:02:00.000 319       321.57  12343.68  51052.80  88888.00
2010-11-15 21:03:00.000 319       321.47  12344.39  51052.43  88888.00
2010-11-15 21:04:00.000 319       321.29  12344.76  51052.32  88888.00
2010-11-15 21:05:00.000 319       321.43  12344.73  51052.66  88888.00
2010-11-15 21:06:00.000 319       321.66  12345.08  51053.41  88888.00
2010-11-15 21:07:00.000 319       321.55  12345.40  51053.50  88888.00
2010-11-15 21:08:00.000 319       321.07  12345.19  51052.19  88888.00
2010-11-15 21:09:00.000 319       320.84  12344.50  51050.64  88888.00
2010-11-15 21:10:00.000 319       320.64  12343.64  51049.70  88888.00
2010-11-15 21:11:00.000 319       321.04  12343.29  51049.63  88888.00
2010-11-15 21:12:00.000 319       321.36  12344.99  51050.69  88888.00
2010-11-15 21:13:00.000 319       321.75  12346.66  51051.44  88888.00
2010-11-15 21:14:00.000 319       321.81  12346.98  51051.80  88888.00
2010-11-15 21:15:00.000 319       321.85  12346.75  51051.90  88888.00
2010-11-15 21:16:00.000 319       321.76  12344.79  51051.74  88888.00
2010-11-15 21:17:00.000 319       322.01  12343.77  51052.11  88888.00
2010-11-15 21:18:00.000 319       322.04  12343.99  51052.50  88888.00
2010-11-15 21:19:00.000 319       321.92  12343.94  51052.03  88888.00
2010-11-15 21:20:00.000 319       321.76  12343.85  51051.34  88888.00
2010-11-15 21:21:00.000 319       321.59  12342.36  51050.34  88888.00
2010-11-15 21:22:00.000 319       321.74  12342.09  51049.84  88888.00
2010-11-15 21:23:00.000 319       321.76  12342.79  51049.71  88888.00
2010-11-15 21:24:00.000 319       321.51  12342.64  51049.52  88888.00
2010-11-15 21:25:00.000 319       321.44  12341.90  51049.30  88888.00
2010-11-15 21:26:00.000 319       321.29  12341.57  51048.48  88888.00
2010-11-15 21:27:00.000 319       321.20  12341.49  51048.04  88888.00
2010-11-15 21:28:00.000 319       321.17  12342.13  51047.93  88888.00
2010-11-15 21:29:00.000 319       321.10  12342.13  51048.01  88888.00
2010-11-15 21:30:00.000 319       321.19  12340.16  51047.48  88888.00
2010-11-15 21:31:00.000 319       321.08  12338.88  51046.17  88888.00
2010-11-15 21:32:00.000 319       320.93  12337.83  51045.21  88888.00
2010-11-15 21:33:00.000 319       320.81  12336.37  51043.91  88888.00
2010-11-15 21:34:00.000 319       321.00  12335.32  51042.58  88888.00
2010-11-15 21:35:00.000 319       321.32  12335.32  51042.22  88888.00
2010-11-15 21:36:00.000 319       321.57  12335.69  51042.28  88888.00
2010-11-15 21:37:00.000 319       321.81  12334.45  51042.60  88888.00
2010-11-15 21:38:00.000 319       321.66  12333.36  51040.85  88888.00
2010-11-15 21:39:00.000 319       321.51  12333.95  51039.58  88888.00
2010-11-15 21:40:00.000 319       321.43  12333.88  51039.11  88888.00
2010-11-15 21:41:00.000 319       321.35  12333.62  51038.23  88888.00
2010-11-15 21:42:00.000 319       321.59  12334.64  51037.42  88888.00
2010-11-15 21:43:00.000 319       322.29  12335.35  51037.65  88888.00
2010-11-15 21:44:00.000 319       322.52  12335.83  51035.80  88888.00
2010-11-15 21:45:00.000 319       323.34  12338.98  51035.73  88888.00
2010-11-15 21:46:00.000 319       323.54  12335.18  51033.95  88888.00
2010-11-15 21:47:00.000 319       323.47  12335.45  51031.25  88888.00
2010-11-15 21:48:00.000 319       325.21  12336.98  51031.72  88888.00
2010-11-15 21:49:00.000 319       326.54  12337.58  51032.27  88888.00
2010-11-15 21:50:00.000 319       328.41  12343.00  51033.12  88888.00
2010-11-15 21:51:00.000 319       329.91  12341.49  51033.39  88888.00
2010-11-15 21:52:00.000 319       329.97  12337.56  51030.96  88888.00
2010-11-15 21:53:00.000 319       330.97  12336.92  51031.10  88888.00
2010-11-15 21:54:00.000 319       331.48  12340.84  51031.73  88888.00
2010-11-15 21:55:00.000 319       330.21  12339.14  51029.16  88888.00
2010-11-15 21:56:00.000 319       329.54  12338.94  51024.02  88888.00
2010-11-15 21:57:00.000 319       329.08  12348.99  51023.12  88888.00
2010-11-15 21:58:00.000 319       330.06  12351.49  51023.26  88888.00
2010-11-15 21:59:00.000 319       330.84  12340.80  51016.82  88888.00
2010-11-15 22:00:00.000 319       329.57  12345.62  51012.89  88888.00
2010-11-15 22:01:00.000 319       329.68  12343.06  51007.21  88888.00
2010-11-15 22:02:00.000 319       327.84  12338.92  51000.79  88888.00
2010-11-15 22:03:00.000 319       327.30  12334.38  50994.39  88888.00
2010-11-15 22:04:00.000 319       326.54  12326.86  50989.08  88888.00
2010-11-15 22:05:00.000 319       325.52  12309.67  50979.28  88888.00
2010-11-15 22:06:00.000 319       326.22  12301.16  50972.69  88888.00
2010-11-15 22:07:00.000 319       326.13  12296.91  50969.99  88888.00
2010-11-15 22:08:00.000 319       327.57  12289.98  50967.64  88888.00
2010-11-15 22:09:00.000 319       327.10  12287.88  50968.06  88888.00
2010-11-15 22:10:00.000 319       326.86  12281.73  50966.86  88888.00
2010-11-15 22:11:00.000 319       326.87  12284.81  50968.46  88888.00
2010-11-15 22:12:00.000 319       326.97  12280.20  50968.32  88888.00
2010-11-15 22:13:00.000 319       328.22  12277.37  50969.88  88888.00
2010-11-15 22:14:00.000 319       329.35  12275.28  50972.04  88888.00
2010-11-15 22:15:00.000 319       329.37  12303.16  50983.71  88888.00
2010-11-15 22:16:00.000 319       329.25  12318.92  50995.54  88888.00
2010-11-15 22:17:00.000 319       328.19  12328.35  50998.19  88888.00
2010-11-15 22:18:00.000 319       327.78  12348.01  51004.04  88888.00
2010-11-15 22:19:00.000 319       330.62  12361.84  51013.74  88888.00
2010-11-15 22:20:00.000 319       332.62  12357.68  51016.82  88888.00
2010-11-15 22:21:00.000 319       332.44  12375.75  51022.10  88888.00
2010-11-15 22:22:00.000 319       335.14  12376.57  51024.53  88888.00
2010-11-15 22:23:00.000 319       336.74  12377.21  51024.11  88888.00
2010-11-15 22:24:00.000 319       337.14  12383.24  51024.60  88888.00
2010-11-15 22:25:00.000 319       335.77  12388.72  51022.44  88888.00
2010-11-15 22:26:00.000 319       334.98  12393.08  51012.98  88888.00
2010-11-15 22:27:00.000 319       332.88  12393.20  51000.07  88888.00
2010-11-15 22:28:00.000 319       330.88  12395.53  50988.74  88888.00
2010-11-15 22:29:00.000 319       330.79  12389.34  50978.09  88888.00
2010-11-15 22:30:00.000 319       330.37  12377.94  50966.55  88888.00
2010-11-15 22:31:00.000 319       329.86  12381.01  50960.68  88888.00
2010-11-15 22:32:00.000 319       329.06  12373.06  50953.24  88888.00
2010-11-15 22:33:00.000 319       327.12  12361.40  50943.06  88888.00
2010-11-15 22:34:00.000 319       325.46  12352.31  50934.91  88888.00
2010-11-15 22:35:00.000 319       324.86  12345.21  50931.70  88888.00
2010-11-15 22:36:00.000 319       325.18  12341.60  50933.30  88888.00
2010-11-15 22:37:00.000 319       324.95  12343.88  50940.08  88888.00
2010-11-15 22:38:00.000 319       325.78  12342.25  50948.40  88888.00
2010-11-15 22:39:00.000 319       327.30  12339.96  50957.60  88888.00
2010-11-15 22:40:00.000 319       329.27  12337.70  50966.29  88888.00
2010-11-15 22:41:00.000 319       331.18  12333.00  50971.78  88888.00
2010-11-15 22:42:00.000 319       332.08  12328.62  50974.82  88888.00
2010-11-15 22:43:00.000 319       332.89  12326.95  50976.53  88888.00
2010-11-15 22:44:00.000 319       333.75  12332.22  50979.91  88888.00
2010-11-15 22:45:00.000 319       334.82  12334.27  50982.18  88888.00
2010-11-15 22:46:00.000 319       337.36  12339.11  50986.43  88888.00
2010-11-15 22:47:00.000 319       339.75  12333.99  50988.15  88888.00
2010-11-15 22:48:00.000 319       341.38  12326.81  50986.86  88888.00
2010-11-15 22:49:00.000 319       342.95  12320.17  50984.74  88888.00
2010-11-15 22:50:00.000 319       343.33  12302.33  50977.26  88888.00
2010-11-15 22:51:00.000 319       344.61  12294.03  50972.19  88888.00
2010-11-15 22:52:00.000 319       346.43  12296.19  50972.94  88888.00
2010-11-15 22:53:00.000 319       347.27  12296.89  50975.04  88888.00
2010-11-15 22:54:00.000 319       346.37  12289.22  50973.72  88888.00
2010-11-15 22:55:00.000 319       346.05  12279.14  50970.11  88888.00
2010-11-15 22:56:00.000 319       344.81  12288.43  50972.72  88888.00
2010-11-15 22:57:00.000 319       344.56  12300.75  50979.42  88888.00
2010-11-15 22:58:00.000 319       345.36  12305.09  50987.42  88888.00
2010-11-15 22:59:00.000 319       346.29  12305.90  50993.98  88888.00
2010-11-15 23:00:00.000 319       345.46  12306.27  50997.44  88888.00
2010-11-15 23:01:00.000 319       344.81  12306.75  50998.82  88888.00
2010-11-15 23:02:00.000 319       344.09  12305.75  50998.60  88888.00
2010-11-15 23:03:00.000 319       342.79  12306.85  50998.62  88888.00
2010-11-15 23:04:00.000 319       341.39  12307.73  50998.08  88888.00
2010-11-15 23:05:00.000 319       340.11  12307.52  50995.68  88888.00
2010-11-15 23:06:00.000 319       338.87  12308.00  50993.90  88888.00
2010-11-15 23:07:00.000 319       338.21  12304.90  50992.53  88888.00
2010-11-15 23:08:00.000 319       337.57  12300.06  50991.10  88888.00
2010-11-15 23:09:00.000 319       337.22  12303.47  50993.46  88888.00
2010-11-15 23:10:00.000 319       337.27  12306.93  50997.40  88888.00
2010-11-15 23:11:00.000 319       336.85  12300.61  50996.07  88888.00
2010-11-15 23:12:00.000 319       335.60  12300.77  50994.29  88888.00
2010-11-15 23:13:00.000 319       334.70  12292.45  50989.00  88888.00
2010-11-15 23:14:00.000 319       333.21  12297.87  50988.17  88888.00
2010-11-15 23:15:00.000 319       332.54  12299.99  50989.04  88888.00
2010-11-15 23:16:00.000 319       332.46  12298.34  50988.87  88888.00
2010-11-15 23:17:00.000 319       331.01  12297.43  50987.29  88888.00
2010-11-15 23:18:00.000 319       330.42  12296.30  50985.67  88888.00
2010-11-15 23:19:00.000 319       329.67  12299.30  50985.64  88888.00
2010-11-15 23:20:00.000 319       329.46  12299.91  50985.41  88888.00
2010-11-15 23:21:00.000 319       329.04  12295.30  50981.39  88888.00
2010-11-15 23:22:00.000 319       327.79  12294.41  50978.11  88888.00
2010-11-15 23:23:00.000 319       327.53  12295.03  50975.84  88888.00
2010-11-15 23:24:00.000 319       328.22  12295.22  50974.75  88888.00
2010-11-15 23:25:00.000 319       328.85  12284.42  50969.00  88888.00
2010-11-15 23:26:00.000 319       329.71  12276.62  50963.68  88888.00
2010-11-15 23:27:00.000 319       329.85  12282.82  50963.78  88888.00
2010-11-15 23:28:00.000 319       330.17  12287.96  50967.19  88888.00
2010-11-15 23:29:00.000 319       330.18  12289.34  50968.16  88888.00
2010-11-15 23:30:00.000 319       330.12  12296.51  50970.56  88888.00
2010-11-15 23:31:00.000 319       330.35  12298.75  50971.86  88888.00
2010-11-15 23:32:00.000 319       330.40  12302.93  50973.57  88888.00
2010-11-15 23:33:00.000 319       330.52  12297.68  50972.26  88888.00
2010-11-15 23:34:00.000 319       330.60  12289.38  50968.57  88888.00
2010-11-15 23:35:00.000 319       330.36  12288.50  50967.36  88888.00
2010-11-15 23:36:00.000 319       330.73  12288.39  50967.03  88888.00
2010-11-15 23:37:00.000 319       331.33  12288.31  50967.55  88888.00
2010-11-15 23:38:00.000 319       331.76  12285.16  50966.85  88888.00
2010-11-15 23:39:00.000 319       331.61  12284.72  50965.64  88888.00
2010-11-15 23:40:00.000 319       331.00  12290.19  50965.70  88888.00
2010-11-15 23:41:00.000 319       330.39  12288.76  50964.93  88888.00
2010-11-15 23:42:00.000 319       330.32  12280.16  50961.81  88888.00
2010-11-15 23:43:00.000 319       329.96  12278.76  50959.76  88888.00
2010-11-15 23:44:00.000 319       329.58  12279.59  50958.89  88888.00
2010-11-15 23:45:00.000 319       329.34  12277.98  50959.09  88888.00
2010-11-15 23:46:00.000 319       329.55  12275.02  50959.11  88888.00
2010-11-15 23:47:00.000 319       329.27  12274.39  50959.05  88888.00
2010-11-15 23:48:00.000 319       329.47  12276.01  50960.55  88888.00
2010-11-15 23:49:00.000 319       330.13  12276.95  50963.36  88888.00
2010-11-15 23:50:00.000 319       330.27  12274.06  50964.93  88888.00
2010-11-15 23:51:00.000 319       331.12  12266.46  50964.59  88888.00
2010-11-15 23:52:00.000 319       331.74  12259.16  50962.31  88888.00
2010-11-15 23:53:00.000 319       332.19  12258.46  50961.35  88888.00
2010-11-15 23:54:00.000 319       331.53  12262.73  50960.61  88888.00
2010-11-15 23:55:00.000 319       331.23  12269.23  50961.20  88888.00
2010-11-15 23:56:00.000 319       330.80  12270.07  50960.45  88888.00
2010-11-15 23:57:00.000 319       330.64  12272.29  50959.96  88888.00
2010-11-15 23:58:00.000 319       329.86  12283.84  50962.51  88888.00
2010-11-15 23:59:00.000 319       330.15  12283.61  50963.74  88888.00