Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-15 00:00:00.000 319 326.53 12368.69 51066.84 88888.00 2010-11-15 00:01:00.000 319 325.67 12368.68 51066.19 88888.00 2010-11-15 00:02:00.000 319 324.58 12365.12 51064.60 88888.00 2010-11-15 00:03:00.000 319 323.60 12361.50 51062.27 88888.00 2010-11-15 00:04:00.000 319 322.60 12357.06 51059.05 88888.00 2010-11-15 00:05:00.000 319 322.17 12352.16 51055.68 88888.00 2010-11-15 00:06:00.000 319 321.44 12354.43 51055.20 88888.00 2010-11-15 00:07:00.000 319 320.58 12355.45 51054.85 88888.00 2010-11-15 00:08:00.000 319 320.17 12355.37 51054.20 88888.00 2010-11-15 00:09:00.000 319 320.21 12355.95 51054.60 88888.00 2010-11-15 00:10:00.000 319 319.96 12355.22 51054.76 88888.00 2010-11-15 00:11:00.000 319 319.45 12354.05 51053.55 88888.00 2010-11-15 00:12:00.000 319 319.34 12353.83 51053.60 88888.00 2010-11-15 00:13:00.000 319 319.57 12352.69 51054.09 88888.00 2010-11-15 00:14:00.000 319 319.81 12353.16 51055.00 88888.00 2010-11-15 00:15:00.000 319 320.84 12353.50 51056.55 88888.00 2010-11-15 00:16:00.000 319 321.82 12352.72 51056.89 88888.00 2010-11-15 00:17:00.000 319 322.66 12349.84 51055.93 88888.00 2010-11-15 00:18:00.000 319 322.95 12346.76 51052.88 88888.00 2010-11-15 00:19:00.000 319 322.74 12345.02 51049.30 88888.00 2010-11-15 00:20:00.000 319 321.96 12343.10 51045.87 88888.00 2010-11-15 00:21:00.000 319 321.38 12339.44 51042.30 88888.00 2010-11-15 00:22:00.000 319 320.99 12338.19 51040.86 88888.00 2010-11-15 00:23:00.000 319 321.20 12337.46 51041.47 88888.00 2010-11-15 00:24:00.000 319 321.34 12337.07 51043.49 88888.00 2010-11-15 00:25:00.000 319 321.73 12337.69 51046.09 88888.00 2010-11-15 00:26:00.000 319 321.90 12339.80 51049.20 88888.00 2010-11-15 00:27:00.000 319 322.50 12340.28 51051.53 88888.00 2010-11-15 00:28:00.000 319 323.07 12341.20 51053.66 88888.00 2010-11-15 00:29:00.000 319 323.60 12343.60 51056.34 88888.00 2010-11-15 00:30:00.000 319 323.86 12346.49 51059.27 88888.00 2010-11-15 00:31:00.000 319 323.94 12348.72 51060.78 88888.00 2010-11-15 00:32:00.000 319 323.88 12347.07 51061.62 88888.00 2010-11-15 00:33:00.000 319 323.92 12346.20 51062.69 88888.00 2010-11-15 00:34:00.000 319 323.73 12347.94 51064.34 88888.00 2010-11-15 00:35:00.000 319 323.78 12349.63 51066.17 88888.00 2010-11-15 00:36:00.000 319 323.51 12351.10 51067.07 88888.00 2010-11-15 00:37:00.000 319 322.98 12351.96 51067.16 88888.00 2010-11-15 00:38:00.000 319 322.13 12352.30 51066.78 88888.00 2010-11-15 00:39:00.000 319 321.29 12350.42 51065.50 88888.00 2010-11-15 00:40:00.000 319 320.46 12347.16 51063.35 88888.00 2010-11-15 00:41:00.000 319 320.02 12344.88 51061.12 88888.00 2010-11-15 00:42:00.000 319 320.09 12345.37 51060.54 88888.00 2010-11-15 00:43:00.000 319 320.61 12347.28 51061.23 88888.00 2010-11-15 00:44:00.000 319 320.79 12348.43 51062.27 88888.00 2010-11-15 00:45:00.000 319 320.86 12349.56 51062.90 88888.00 2010-11-15 00:46:00.000 319 320.93 12349.48 51063.61 88888.00 2010-11-15 00:47:00.000 319 321.00 12349.42 51064.65 88888.00 2010-11-15 00:48:00.000 319 320.78 12346.75 51064.62 88888.00 2010-11-15 00:49:00.000 319 320.72 12344.12 51063.66 88888.00 2010-11-15 00:50:00.000 319 321.21 12343.63 51063.09 88888.00 2010-11-15 00:51:00.000 319 321.97 12344.73 51063.83 88888.00 2010-11-15 00:52:00.000 319 322.93 12346.87 51065.49 88888.00 2010-11-15 00:53:00.000 319 323.64 12348.40 51066.59 88888.00 2010-11-15 00:54:00.000 319 324.22 12350.40 51067.16 88888.00 2010-11-15 00:55:00.000 319 324.11 12352.36 51067.48 88888.00 2010-11-15 00:56:00.000 319 323.37 12352.07 51066.23 88888.00 2010-11-15 00:57:00.000 319 322.40 12349.67 51063.67 88888.00 2010-11-15 00:58:00.000 319 321.33 12345.71 51059.83 88888.00 2010-11-15 00:59:00.000 319 320.73 12342.54 51056.09 88888.00 2010-11-15 01:00:00.000 319 320.94 12341.74 51054.47 88888.00 2010-11-15 01:01:00.000 319 321.56 12342.93 51054.81 88888.00 2010-11-15 01:02:00.000 319 322.27 12344.42 51055.95 88888.00 2010-11-15 01:03:00.000 319 322.90 12346.76 51057.21 88888.00 2010-11-15 01:04:00.000 319 323.34 12347.67 51057.75 88888.00 2010-11-15 01:05:00.000 319 323.46 12348.61 51057.57 88888.00 2010-11-15 01:06:00.000 319 323.31 12348.84 51056.97 88888.00 2010-11-15 01:07:00.000 319 323.05 12348.22 51055.96 88888.00 2010-11-15 01:08:00.000 319 322.70 12346.11 51054.17 88888.00 2010-11-15 01:09:00.000 319 322.53 12344.71 51052.54 88888.00 2010-11-15 01:10:00.000 319 322.32 12343.80 51051.27 88888.00 2010-11-15 01:11:00.000 319 322.17 12341.60 51049.79 88888.00 2010-11-15 01:12:00.000 319 322.02 12340.09 51048.38 88888.00 2010-11-15 01:13:00.000 319 322.04 12340.09 51047.33 88888.00 2010-11-15 01:14:00.000 319 322.07 12338.94 51045.89 88888.00 2010-11-15 01:15:00.000 319 321.65 12337.21 51043.48 88888.00 2010-11-15 01:16:00.000 319 321.23 12335.46 51040.72 88888.00 2010-11-15 01:17:00.000 319 320.53 12332.47 51038.05 88888.00 2010-11-15 01:18:00.000 319 320.39 12328.96 51036.51 88888.00 2010-11-15 01:19:00.000 319 320.60 12328.50 51036.87 88888.00 2010-11-15 01:20:00.000 319 321.00 12330.40 51038.57 88888.00 2010-11-15 01:21:00.000 319 321.57 12331.85 51041.82 88888.00 2010-11-15 01:22:00.000 319 322.31 12332.49 51045.48 88888.00 2010-11-15 01:23:00.000 319 323.23 12332.83 51048.20 88888.00 2010-11-15 01:24:00.000 319 324.13 12333.38 51050.98 88888.00 2010-11-15 01:25:00.000 319 325.07 12335.72 51053.89 88888.00 2010-11-15 01:26:00.000 319 325.97 12338.75 51056.70 88888.00 2010-11-15 01:27:00.000 319 326.39 12341.37 51058.71 88888.00 2010-11-15 01:28:00.000 319 326.51 12342.72 51059.34 88888.00 2010-11-15 01:29:00.000 319 326.22 12343.42 51058.36 88888.00 2010-11-15 01:30:00.000 319 325.71 12344.03 51057.16 88888.00 2010-11-15 01:31:00.000 319 325.45 12343.56 51056.17 88888.00 2010-11-15 01:32:00.000 319 325.20 12344.24 51055.81 88888.00 2010-11-15 01:33:00.000 319 325.08 12344.41 51056.32 88888.00 2010-11-15 01:34:00.000 319 324.95 12345.68 51056.93 88888.00 2010-11-15 01:35:00.000 319 324.98 12348.05 51058.08 88888.00 2010-11-15 01:36:00.000 319 324.34 12348.35 51057.67 88888.00 2010-11-15 01:37:00.000 319 323.39 12345.88 51055.54 88888.00 2010-11-15 01:38:00.000 319 322.46 12343.15 51053.35 88888.00 2010-11-15 01:39:00.000 319 321.86 12342.29 51052.05 88888.00 2010-11-15 01:40:00.000 319 322.01 12343.04 51052.39 88888.00 2010-11-15 01:41:00.000 319 322.32 12345.66 51053.52 88888.00 2010-11-15 01:42:00.000 319 322.51 12348.35 51054.63 88888.00 2010-11-15 01:43:00.000 319 322.16 12349.41 51053.98 88888.00 2010-11-15 01:44:00.000 319 321.68 12349.23 51052.18 88888.00 2010-11-15 01:45:00.000 319 320.99 12347.49 51049.94 88888.00 2010-11-15 01:46:00.000 319 320.12 12344.80 51047.37 88888.00 2010-11-15 01:47:00.000 319 319.38 12341.61 51045.27 88888.00 2010-11-15 01:48:00.000 319 319.35 12338.45 51044.12 88888.00 2010-11-15 01:49:00.000 319 319.92 12339.44 51045.39 88888.00 2010-11-15 01:50:00.000 319 320.44 12339.72 51047.65 88888.00 2010-11-15 01:51:00.000 319 321.02 12341.49 51050.93 88888.00 2010-11-15 01:52:00.000 319 321.41 12343.05 51054.19 88888.00 2010-11-15 01:53:00.000 319 321.70 12344.62 51056.45 88888.00 2010-11-15 01:54:00.000 319 321.75 12344.49 51057.80 88888.00 2010-11-15 01:55:00.000 319 321.89 12344.82 51058.31 88888.00 2010-11-15 01:56:00.000 319 321.87 12345.47 51058.76 88888.00 2010-11-15 01:57:00.000 319 321.85 12344.94 51059.32 88888.00 2010-11-15 01:58:00.000 319 321.92 12344.34 51059.51 88888.00 2010-11-15 01:59:00.000 319 321.74 12343.14 51059.40 88888.00 2010-11-15 02:00:00.000 319 321.70 12342.27 51059.44 88888.00 2010-11-15 02:01:00.000 319 321.88 12342.32 51060.00 88888.00 2010-11-15 02:02:00.000 319 322.01 12342.70 51060.79 88888.00 2010-11-15 02:03:00.000 319 322.04 12343.25 51061.16 88888.00 2010-11-15 02:04:00.000 319 321.96 12342.58 51061.00 88888.00 2010-11-15 02:05:00.000 319 321.98 12342.61 51060.49 88888.00 2010-11-15 02:06:00.000 319 321.99 12342.53 51060.36 88888.00 2010-11-15 02:07:00.000 319 321.89 12342.07 51059.91 88888.00 2010-11-15 02:08:00.000 319 322.06 12341.15 51059.57 88888.00 2010-11-15 02:09:00.000 319 322.47 12341.02 51059.62 88888.00 2010-11-15 02:10:00.000 319 322.93 12341.83 51060.10 88888.00 2010-11-15 02:11:00.000 319 323.27 12343.34 51060.90 88888.00 2010-11-15 02:12:00.000 319 323.44 12343.72 51061.17 88888.00 2010-11-15 02:13:00.000 319 323.16 12344.99 51060.97 88888.00 2010-11-15 02:14:00.000 319 322.74 12345.12 51059.95 88888.00 2010-11-15 02:15:00.000 319 322.21 12343.87 51058.62 88888.00 2010-11-15 02:16:00.000 319 321.88 12341.88 51056.94 88888.00 2010-11-15 02:17:00.000 319 321.93 12339.65 51055.51 88888.00 2010-11-15 02:18:00.000 319 322.32 12338.78 51055.03 88888.00 2010-11-15 02:19:00.000 319 322.98 12339.01 51055.52 88888.00 2010-11-15 02:20:00.000 319 323.46 12339.06 51056.41 88888.00 2010-11-15 02:21:00.000 319 323.82 12339.26 51057.66 88888.00 2010-11-15 02:22:00.000 319 324.16 12339.60 51059.09 88888.00 2010-11-15 02:23:00.000 319 324.55 12339.76 51060.85 88888.00 2010-11-15 02:24:00.000 319 324.81 12341.20 51062.49 88888.00 2010-11-15 02:25:00.000 319 324.94 12343.69 51063.79 88888.00 2010-11-15 02:26:00.000 319 324.81 12345.45 51064.31 88888.00 2010-11-15 02:27:00.000 319 324.18 12346.98 51063.99 88888.00 2010-11-15 02:28:00.000 319 323.34 12347.10 51062.89 88888.00 2010-11-15 02:29:00.000 319 322.62 12345.98 51061.38 88888.00 2010-11-15 02:30:00.000 319 322.08 12344.11 51059.78 88888.00 2010-11-15 02:31:00.000 319 321.84 12341.76 51058.56 88888.00 2010-11-15 02:32:00.000 319 321.99 12340.33 51058.17 88888.00 2010-11-15 02:33:00.000 319 322.44 12340.10 51058.33 88888.00 2010-11-15 02:34:00.000 319 322.88 12340.10 51058.94 88888.00 2010-11-15 02:35:00.000 319 323.27 12340.52 51059.64 88888.00 2010-11-15 02:36:00.000 319 323.78 12341.54 51060.10 88888.00 2010-11-15 02:37:00.000 319 324.04 12342.18 51060.39 88888.00 2010-11-15 02:38:00.000 319 324.05 12342.14 51060.32 88888.00 2010-11-15 02:39:00.000 319 323.79 12342.32 51059.96 88888.00 2010-11-15 02:40:00.000 319 323.53 12341.78 51059.27 88888.00 2010-11-15 02:41:00.000 319 323.45 12341.31 51058.57 88888.00 2010-11-15 02:42:00.000 319 323.75 12341.40 51058.23 88888.00 2010-11-15 02:43:00.000 319 324.18 12342.99 51058.92 88888.00 2010-11-15 02:44:00.000 319 324.01 12344.09 51059.72 88888.00 2010-11-15 02:45:00.000 319 323.40 12344.66 51059.18 88888.00 2010-11-15 02:46:00.000 319 322.49 12343.15 51057.85 88888.00 2010-11-15 02:47:00.000 319 321.88 12341.15 51056.51 88888.00 2010-11-15 02:48:00.000 319 321.73 12337.70 51055.50 88888.00 2010-11-15 02:49:00.000 319 322.35 12335.89 51055.18 88888.00 2010-11-15 02:50:00.000 319 323.25 12336.17 51055.81 88888.00 2010-11-15 02:51:00.000 319 323.71 12337.73 51056.98 88888.00 2010-11-15 02:52:00.000 319 323.60 12338.24 51056.90 88888.00 2010-11-15 02:53:00.000 319 323.48 12337.71 51056.02 88888.00 2010-11-15 02:54:00.000 319 323.76 12337.54 51055.75 88888.00 2010-11-15 02:55:00.000 319 324.09 12336.83 51055.73 88888.00 2010-11-15 02:56:00.000 319 324.52 12336.91 51055.97 88888.00 2010-11-15 02:57:00.000 319 324.92 12337.70 51056.18 88888.00 2010-11-15 02:58:00.000 319 325.40 12338.87 51056.44 88888.00 2010-11-15 02:59:00.000 319 325.48 12340.35 51056.77 88888.00 2010-11-15 03:00:00.000 319 325.49 12341.04 51056.57 88888.00 2010-11-15 03:01:00.000 319 325.13 12341.13 51055.92 88888.00 2010-11-15 03:02:00.000 319 324.69 12339.33 51054.63 88888.00 2010-11-15 03:03:00.000 319 324.44 12337.43 51053.35 88888.00 2010-11-15 03:04:00.000 319 324.41 12336.78 51052.73 88888.00 2010-11-15 03:05:00.000 319 324.55 12337.14 51052.42 88888.00 2010-11-15 03:06:00.000 319 324.94 12337.05 51052.12 88888.00 2010-11-15 03:07:00.000 319 325.42 12337.08 51052.04 88888.00 2010-11-15 03:08:00.000 319 325.88 12337.22 51052.23 88888.00 2010-11-15 03:09:00.000 319 326.32 12337.91 51052.67 88888.00 2010-11-15 03:10:00.000 319 326.45 12339.04 51052.57 88888.00 2010-11-15 03:11:00.000 319 326.13 12339.71 51051.99 88888.00 2010-11-15 03:12:00.000 319 325.90 12339.01 51051.17 88888.00 2010-11-15 03:13:00.000 319 325.99 12336.84 51050.32 88888.00 2010-11-15 03:14:00.000 319 326.06 12336.87 51049.76 88888.00 2010-11-15 03:15:00.000 319 326.22 12336.59 51049.27 88888.00 2010-11-15 03:16:00.000 319 326.51 12336.90 51049.26 88888.00 2010-11-15 03:17:00.000 319 326.46 12337.96 51049.65 88888.00 2010-11-15 03:18:00.000 319 326.61 12337.96 51049.63 88888.00 2010-11-15 03:19:00.000 319 326.51 12338.36 51049.85 88888.00 2010-11-15 03:20:00.000 319 326.44 12338.90 51049.84 88888.00 2010-11-15 03:21:00.000 319 326.65 12339.93 51049.93 88888.00 2010-11-15 03:22:00.000 319 326.58 12340.22 51049.99 88888.00 2010-11-15 03:23:00.000 319 325.58 12340.34 51048.95 88888.00 2010-11-15 03:24:00.000 319 324.42 12338.53 51046.72 88888.00 2010-11-15 03:25:00.000 319 323.94 12337.92 51045.15 88888.00 2010-11-15 03:26:00.000 319 324.06 12336.92 51044.56 88888.00 2010-11-15 03:27:00.000 319 324.02 12335.53 51044.33 88888.00 2010-11-15 03:28:00.000 319 324.03 12334.41 51044.39 88888.00 2010-11-15 03:29:00.000 319 323.64 12332.45 51043.63 88888.00 2010-11-15 03:30:00.000 319 323.73 12330.86 51043.40 88888.00 2010-11-15 03:31:00.000 319 324.43 12331.06 51043.50 88888.00 2010-11-15 03:32:00.000 319 324.86 12330.57 51044.31 88888.00 2010-11-15 03:33:00.000 319 325.61 12332.97 51045.05 88888.00 2010-11-15 03:34:00.000 319 325.55 12335.43 51045.97 88888.00 2010-11-15 03:35:00.000 319 325.45 12336.35 51046.14 88888.00 2010-11-15 03:36:00.000 319 324.66 12335.19 51044.64 88888.00 2010-11-15 03:37:00.000 319 324.32 12333.28 51043.41 88888.00 2010-11-15 03:38:00.000 319 324.21 12330.44 51042.48 88888.00 2010-11-15 03:39:00.000 319 324.64 12330.56 51042.20 88888.00 2010-11-15 03:40:00.000 319 324.89 12330.26 51042.61 88888.00 2010-11-15 03:41:00.000 319 325.31 12331.39 51042.82 88888.00 2010-11-15 03:42:00.000 319 325.42 12331.02 51042.70 88888.00 2010-11-15 03:43:00.000 319 325.60 12329.20 51041.46 88888.00 2010-11-15 03:44:00.000 319 325.61 12327.20 51040.56 88888.00 2010-11-15 03:45:00.000 319 325.52 12326.68 51039.85 88888.00 2010-11-15 03:46:00.000 319 324.99 12325.81 51038.95 88888.00 2010-11-15 03:47:00.000 319 325.05 12324.44 51038.21 88888.00 2010-11-15 03:48:00.000 319 324.82 12321.55 51036.73 88888.00 2010-11-15 03:49:00.000 319 324.87 12318.75 51035.56 88888.00 2010-11-15 03:50:00.000 319 324.43 12317.57 51034.49 88888.00 2010-11-15 03:51:00.000 319 323.99 12317.68 51034.60 88888.00 2010-11-15 03:52:00.000 319 323.29 12317.04 51033.90 88888.00 2010-11-15 03:53:00.000 319 322.51 12315.14 51032.10 88888.00 2010-11-15 03:54:00.000 319 321.79 12316.07 51031.43 88888.00 2010-11-15 03:55:00.000 319 320.60 12316.63 51030.58 88888.00 2010-11-15 03:56:00.000 319 319.16 12312.25 51028.04 88888.00 2010-11-15 03:57:00.000 319 318.35 12312.06 51026.32 88888.00 2010-11-15 03:58:00.000 319 317.64 12312.00 51025.65 88888.00 2010-11-15 03:59:00.000 319 317.23 12312.69 51025.82 88888.00 2010-11-15 04:00:00.000 319 317.03 12314.21 51026.37 88888.00 2010-11-15 04:01:00.000 319 316.43 12312.55 51025.14 88888.00 2010-11-15 04:02:00.000 319 315.98 12309.68 51022.86 88888.00 2010-11-15 04:03:00.000 319 315.59 12309.77 51021.23 88888.00 2010-11-15 04:04:00.000 319 315.34 12308.35 51019.70 88888.00 2010-11-15 04:05:00.000 319 314.79 12305.05 51017.01 88888.00 2010-11-15 04:06:00.000 319 313.89 12304.01 51016.52 88888.00 2010-11-15 04:07:00.000 319 313.80 12303.74 51016.17 88888.00 2010-11-15 04:08:00.000 319 314.53 12309.94 51019.32 88888.00 2010-11-15 04:09:00.000 319 314.56 12314.54 51021.73 88888.00 2010-11-15 04:10:00.000 319 314.13 12310.65 51019.95 88888.00 2010-11-15 04:11:00.000 319 314.24 12304.44 51015.94 88888.00 2010-11-15 04:12:00.000 319 314.91 12303.16 51013.86 88888.00 2010-11-15 04:13:00.000 319 315.66 12307.31 51014.39 88888.00 2010-11-15 04:14:00.000 319 316.49 12314.85 51018.29 88888.00 2010-11-15 04:15:00.000 319 317.03 12315.04 51019.33 88888.00 2010-11-15 04:16:00.000 319 317.78 12311.69 51016.70 88888.00 2010-11-15 04:17:00.000 319 318.62 12308.56 51013.52 88888.00 2010-11-15 04:18:00.000 319 318.76 12305.13 51009.33 88888.00 2010-11-15 04:19:00.000 319 318.96 12300.79 51004.35 88888.00 2010-11-15 04:20:00.000 319 319.48 12300.54 51002.25 88888.00 2010-11-15 04:21:00.000 319 320.16 12300.75 51002.18 88888.00 2010-11-15 04:22:00.000 319 320.58 12299.83 51001.92 88888.00 2010-11-15 04:23:00.000 319 321.18 12302.46 51003.00 88888.00 2010-11-15 04:24:00.000 319 321.85 12300.21 51002.44 88888.00 2010-11-15 04:25:00.000 319 322.20 12298.76 51002.12 88888.00 2010-11-15 04:26:00.000 319 322.75 12298.09 51001.94 88888.00 2010-11-15 04:27:00.000 319 323.05 12299.61 51002.27 88888.00 2010-11-15 04:28:00.000 319 323.50 12304.49 51004.59 88888.00 2010-11-15 04:29:00.000 319 323.96 12306.26 51006.57 88888.00 2010-11-15 04:30:00.000 319 324.09 12304.38 51006.23 88888.00 2010-11-15 04:31:00.000 319 324.93 12299.86 51003.99 88888.00 2010-11-15 04:32:00.000 319 324.64 12297.36 51001.64 88888.00 2010-11-15 04:33:00.000 319 324.42 12295.93 51000.58 88888.00 2010-11-15 04:34:00.000 319 324.36 12298.44 51000.98 88888.00 2010-11-15 04:35:00.000 319 324.14 12304.93 51004.84 88888.00 2010-11-15 04:36:00.000 319 324.13 12300.56 51004.68 88888.00 2010-11-15 04:37:00.000 319 324.70 12299.93 51005.34 88888.00 2010-11-15 04:38:00.000 319 324.68 12308.95 51009.96 88888.00 2010-11-15 04:39:00.000 319 324.73 12315.77 51013.87 88888.00 2010-11-15 04:40:00.000 319 324.78 12322.38 51017.76 88888.00 2010-11-15 04:41:00.000 319 324.70 12329.41 51022.83 88888.00 2010-11-15 04:42:00.000 319 325.09 12327.19 51024.43 88888.00 2010-11-15 04:43:00.000 319 325.42 12326.03 51024.65 88888.00 2010-11-15 04:44:00.000 319 325.59 12326.33 51025.43 88888.00 2010-11-15 04:45:00.000 319 325.41 12328.57 51026.67 88888.00 2010-11-15 04:46:00.000 319 325.41 12327.02 51027.19 88888.00 2010-11-15 04:47:00.000 319 325.16 12326.77 51027.40 88888.00 2010-11-15 04:48:00.000 319 325.18 12327.08 51028.83 88888.00 2010-11-15 04:49:00.000 319 325.38 12330.54 51031.22 88888.00 2010-11-15 04:50:00.000 319 325.45 12333.20 51033.67 88888.00 2010-11-15 04:51:00.000 319 325.71 12332.67 51035.10 88888.00 2010-11-15 04:52:00.000 319 326.06 12337.87 51037.66 88888.00 2010-11-15 04:53:00.000 319 325.99 12345.93 51040.43 88888.00 2010-11-15 04:54:00.000 319 325.88 12349.94 51042.14 88888.00 2010-11-15 04:55:00.000 319 325.58 12344.81 51041.20 88888.00 2010-11-15 04:56:00.000 319 324.72 12340.51 51038.57 88888.00 2010-11-15 04:57:00.000 319 323.95 12334.20 51035.76 88888.00 2010-11-15 04:58:00.000 319 324.19 12331.67 51033.69 88888.00 2010-11-15 04:59:00.000 319 324.26 12341.60 51036.28 88888.00 2010-11-15 05:00:00.000 319 324.48 12347.26 51038.97 88888.00 2010-11-15 05:01:00.000 319 324.43 12349.85 51040.53 88888.00 2010-11-15 05:02:00.000 319 324.13 12350.25 51040.81 88888.00 2010-11-15 05:03:00.000 319 323.51 12350.35 51040.38 88888.00 2010-11-15 05:04:00.000 319 322.82 12344.73 51038.43 88888.00 2010-11-15 05:05:00.000 319 322.25 12340.91 51036.73 88888.00 2010-11-15 05:06:00.000 319 321.61 12338.32 51035.03 88888.00 2010-11-15 05:07:00.000 319 321.45 12337.93 51035.59 88888.00 2010-11-15 05:08:00.000 319 321.21 12336.90 51036.46 88888.00 2010-11-15 05:09:00.000 319 321.32 12333.28 51037.00 88888.00 2010-11-15 05:10:00.000 319 321.67 12329.06 51037.70 88888.00 2010-11-15 05:11:00.000 319 322.11 12330.86 51038.82 88888.00 2010-11-15 05:12:00.000 319 323.13 12338.09 51041.62 88888.00 2010-11-15 05:13:00.000 319 323.94 12341.64 51044.34 88888.00 2010-11-15 05:14:00.000 319 324.36 12345.06 51046.47 88888.00 2010-11-15 05:15:00.000 319 323.99 12343.65 51046.96 88888.00 2010-11-15 05:16:00.000 319 323.97 12345.79 51047.05 88888.00 2010-11-15 05:17:00.000 319 324.02 12346.39 51047.11 88888.00 2010-11-15 05:18:00.000 319 323.64 12346.58 51046.96 88888.00 2010-11-15 05:19:00.000 319 323.20 12344.14 51045.88 88888.00 2010-11-15 05:20:00.000 319 322.96 12344.33 51045.10 88888.00 2010-11-15 05:21:00.000 319 323.33 12343.51 51044.98 88888.00 2010-11-15 05:22:00.000 319 324.07 12347.50 51046.01 88888.00 2010-11-15 05:23:00.000 319 324.27 12348.93 51046.71 88888.00 2010-11-15 05:24:00.000 319 324.63 12350.64 51047.72 88888.00 2010-11-15 05:25:00.000 319 324.77 12350.85 51048.15 88888.00 2010-11-15 05:26:00.000 319 324.76 12351.65 51048.19 88888.00 2010-11-15 05:27:00.000 319 324.39 12350.62 51048.77 88888.00 2010-11-15 05:28:00.000 319 324.58 12350.80 51048.82 88888.00 2010-11-15 05:29:00.000 319 324.33 12349.53 51049.73 88888.00 2010-11-15 05:30:00.000 319 324.27 12348.08 51050.58 88888.00 2010-11-15 05:31:00.000 319 324.24 12347.67 51050.59 88888.00 2010-11-15 05:32:00.000 319 323.83 12348.67 51050.35 88888.00 2010-11-15 05:33:00.000 319 322.85 12348.20 51048.96 88888.00 2010-11-15 05:34:00.000 319 322.13 12347.85 51047.95 88888.00 2010-11-15 05:35:00.000 319 321.76 12347.90 51047.63 88888.00 2010-11-15 05:36:00.000 319 321.51 12347.45 51047.86 88888.00 2010-11-15 05:37:00.000 319 321.72 12348.49 51048.61 88888.00 2010-11-15 05:38:00.000 319 321.85 12350.21 51049.56 88888.00 2010-11-15 05:39:00.000 319 321.80 12351.12 51050.14 88888.00 2010-11-15 05:40:00.000 319 321.54 12351.06 51050.15 88888.00 2010-11-15 05:41:00.000 319 321.27 12349.30 51049.21 88888.00 2010-11-15 05:42:00.000 319 321.26 12348.05 51048.95 88888.00 2010-11-15 05:43:00.000 319 321.39 12346.05 51048.57 88888.00 2010-11-15 05:44:00.000 319 321.86 12345.40 51048.96 88888.00 2010-11-15 05:45:00.000 319 322.45 12346.29 51049.98 88888.00 2010-11-15 05:46:00.000 319 323.08 12348.12 51051.22 88888.00 2010-11-15 05:47:00.000 319 323.23 12349.58 51051.87 88888.00 2010-11-15 05:48:00.000 319 322.85 12349.71 51051.63 88888.00 2010-11-15 05:49:00.000 319 322.61 12348.64 51051.11 88888.00 2010-11-15 05:50:00.000 319 322.45 12346.61 51050.43 88888.00 2010-11-15 05:51:00.000 319 322.90 12346.60 51050.83 88888.00 2010-11-15 05:52:00.000 319 323.47 12349.16 51052.64 88888.00 2010-11-15 05:53:00.000 319 323.48 12350.41 51053.30 88888.00 2010-11-15 05:54:00.000 319 323.74 12352.83 51054.31 88888.00 2010-11-15 05:55:00.000 319 323.17 12354.16 51053.86 88888.00 2010-11-15 05:56:00.000 319 322.14 12353.58 51052.35 88888.00 2010-11-15 05:57:00.000 319 321.77 12351.03 51050.81 88888.00 2010-11-15 05:58:00.000 319 321.90 12350.88 51050.43 88888.00 2010-11-15 05:59:00.000 319 321.46 12350.21 51049.85 88888.00 2010-11-15 06:00:00.000 319 321.26 12347.62 51049.07 88888.00 2010-11-15 06:01:00.000 319 321.67 12346.38 51049.06 88888.00 2010-11-15 06:02:00.000 319 321.80 12347.04 51050.07 88888.00 2010-11-15 06:03:00.000 319 322.18 12347.70 51051.23 88888.00 2010-11-15 06:04:00.000 319 322.62 12348.35 51052.25 88888.00 2010-11-15 06:05:00.000 319 322.64 12349.22 51052.75 88888.00 2010-11-15 06:06:00.000 319 322.50 12348.26 51052.60 88888.00 2010-11-15 06:07:00.000 319 322.53 12348.21 51052.47 88888.00 2010-11-15 06:08:00.000 319 322.38 12348.15 51052.55 88888.00 2010-11-15 06:09:00.000 319 322.86 12348.93 51053.01 88888.00 2010-11-15 06:10:00.000 319 322.94 12350.83 51053.93 88888.00 2010-11-15 06:11:00.000 319 322.89 12350.57 51054.08 88888.00 2010-11-15 06:12:00.000 319 322.67 12349.23 51053.40 88888.00 2010-11-15 06:13:00.000 319 321.68 12353.74 51053.56 88888.00 2010-11-15 06:14:00.000 319 319.25 12347.20 51049.38 88888.00 2010-11-15 06:15:00.000 319 319.36 12339.58 51046.99 88888.00 2010-11-15 06:16:00.000 319 321.75 12340.11 51049.52 88888.00 2010-11-15 06:17:00.000 319 323.52 12347.23 51053.69 88888.00 2010-11-15 06:18:00.000 319 323.39 12350.35 51055.35 88888.00 2010-11-15 06:19:00.000 319 323.42 12352.61 51055.68 88888.00 2010-11-15 06:20:00.000 319 322.87 12354.84 51054.79 88888.00 2010-11-15 06:21:00.000 319 321.71 12353.90 51053.15 88888.00 2010-11-15 06:22:00.000 319 321.11 12351.97 51051.44 88888.00 2010-11-15 06:23:00.000 319 320.53 12350.09 51050.30 88888.00 2010-11-15 06:24:00.000 319 320.57 12348.17 51049.65 88888.00 2010-11-15 06:25:00.000 319 320.60 12346.94 51049.38 88888.00 2010-11-15 06:26:00.000 319 320.83 12346.88 51049.84 88888.00 2010-11-15 06:27:00.000 319 321.27 12347.20 51050.28 88888.00 2010-11-15 06:28:00.000 319 321.75 12347.04 51051.10 88888.00 2010-11-15 06:29:00.000 319 322.24 12346.44 51051.81 88888.00 2010-11-15 06:30:00.000 319 322.69 12347.46 51052.63 88888.00 2010-11-15 06:31:00.000 319 322.76 12348.38 51052.97 88888.00 2010-11-15 06:32:00.000 319 322.87 12349.93 51053.52 88888.00 2010-11-15 06:33:00.000 319 322.45 12351.63 51053.47 88888.00 2010-11-15 06:34:00.000 319 322.13 12351.38 51052.94 88888.00 2010-11-15 06:35:00.000 319 321.88 12350.63 51052.20 88888.00 2010-11-15 06:36:00.000 319 321.30 12350.04 51051.40 88888.00 2010-11-15 06:37:00.000 319 321.00 12348.79 51050.57 88888.00 2010-11-15 06:38:00.000 319 321.00 12347.57 51050.34 88888.00 2010-11-15 06:39:00.000 319 321.09 12346.93 51050.47 88888.00 2010-11-15 06:40:00.000 319 321.38 12346.36 51050.55 88888.00 2010-11-15 06:41:00.000 319 321.97 12346.37 51051.34 88888.00 2010-11-15 06:42:00.000 319 321.99 12349.00 51052.30 88888.00 2010-11-15 06:43:00.000 319 321.36 12349.41 51051.66 88888.00 2010-11-15 06:44:00.000 319 320.96 12347.05 51050.82 88888.00 2010-11-15 06:45:00.000 319 321.05 12345.29 51050.43 88888.00 2010-11-15 06:46:00.000 319 321.52 12344.73 51051.00 88888.00 2010-11-15 06:47:00.000 319 322.08 12344.65 51052.03 88888.00 2010-11-15 06:48:00.000 319 322.51 12346.01 51052.64 88888.00 2010-11-15 06:49:00.000 319 322.71 12348.07 51053.55 88888.00 2010-11-15 06:50:00.000 319 322.63 12347.84 51053.61 88888.00 2010-11-15 06:51:00.000 319 322.16 12347.94 51053.16 88888.00 2010-11-15 06:52:00.000 319 322.31 12346.60 51052.75 88888.00 2010-11-15 06:53:00.000 319 322.37 12349.08 51053.37 88888.00 2010-11-15 06:54:00.000 319 322.26 12349.49 51053.37 88888.00 2010-11-15 06:55:00.000 319 321.67 12348.99 51052.57 88888.00 2010-11-15 06:56:00.000 319 321.44 12348.95 51052.02 88888.00 2010-11-15 06:57:00.000 319 321.02 12346.76 51051.27 88888.00 2010-11-15 06:58:00.000 319 321.37 12345.60 51051.05 88888.00 2010-11-15 06:59:00.000 319 320.88 12345.44 51051.86 88888.00 2010-11-15 07:00:00.000 319 321.08 12342.87 51050.93 88888.00 2010-11-15 07:01:00.000 319 321.65 12341.46 51051.50 88888.00 2010-11-15 07:02:00.000 319 322.50 12340.67 51053.15 88888.00 2010-11-15 07:03:00.000 319 322.64 12341.00 51054.23 88888.00 2010-11-15 07:04:00.000 319 323.08 12343.84 51055.09 88888.00 2010-11-15 07:05:00.000 319 323.03 12345.49 51055.41 88888.00 2010-11-15 07:06:00.000 319 322.77 12346.30 51055.21 88888.00 2010-11-15 07:07:00.000 319 322.40 12346.72 51055.05 88888.00 2010-11-15 07:08:00.000 319 322.29 12345.86 51054.52 88888.00 2010-11-15 07:09:00.000 319 322.19 12346.20 51054.48 88888.00 2010-11-15 07:10:00.000 319 322.24 12346.40 51054.10 88888.00 2010-11-15 07:11:00.000 319 322.10 12347.32 51054.07 88888.00 2010-11-15 07:12:00.000 319 321.78 12347.63 51053.74 88888.00 2010-11-15 07:13:00.000 319 322.18 12347.43 51054.35 88888.00 2010-11-15 07:14:00.000 319 321.86 12347.31 51054.13 88888.00 2010-11-15 07:15:00.000 319 321.11 12346.82 51053.75 88888.00 2010-11-15 07:16:00.000 319 320.82 12345.28 51053.17 88888.00 2010-11-15 07:17:00.000 319 320.30 12343.89 51052.84 88888.00 2010-11-15 07:18:00.000 319 320.92 12344.07 51052.59 88888.00 2010-11-15 07:19:00.000 319 320.77 12344.97 51053.04 88888.00 2010-11-15 07:20:00.000 319 320.72 12343.80 51053.05 88888.00 2010-11-15 07:21:00.000 319 321.46 12342.00 51053.38 88888.00 2010-11-15 07:22:00.000 319 321.74 12342.14 51053.60 88888.00 2010-11-15 07:23:00.000 319 322.33 12343.73 51054.55 88888.00 2010-11-15 07:24:00.000 319 322.05 12345.52 51054.77 88888.00 2010-11-15 07:25:00.000 319 321.71 12346.00 51054.28 88888.00 2010-11-15 07:26:00.000 319 321.55 12345.26 51053.97 88888.00 2010-11-15 07:27:00.000 319 321.17 12344.58 51053.84 88888.00 2010-11-15 07:28:00.000 319 321.62 12343.98 51053.88 88888.00 2010-11-15 07:29:00.000 319 321.77 12346.35 51054.65 88888.00 2010-11-15 07:30:00.000 319 320.60 12347.34 51053.83 88888.00 2010-11-15 07:31:00.000 319 319.92 12346.56 51052.61 88888.00 2010-11-15 07:32:00.000 319 320.72 12344.28 51052.18 88888.00 2010-11-15 07:33:00.000 319 321.20 12341.53 51052.32 88888.00 2010-11-15 07:34:00.000 319 322.22 12339.30 51053.00 88888.00 2010-11-15 07:35:00.000 319 323.14 12342.33 51055.04 88888.00 2010-11-15 07:36:00.000 319 322.70 12346.24 51056.00 88888.00 2010-11-15 07:37:00.000 319 322.16 12347.54 51055.41 88888.00 2010-11-15 07:38:00.000 319 322.15 12345.56 51055.10 88888.00 2010-11-15 07:39:00.000 319 321.34 12345.20 51054.70 88888.00 2010-11-15 07:40:00.000 319 320.73 12346.18 51053.90 88888.00 2010-11-15 07:41:00.000 319 320.53 12344.78 51053.21 88888.00 2010-11-15 07:42:00.000 319 320.39 12342.41 51052.77 88888.00 2010-11-15 07:43:00.000 319 320.44 12342.14 51052.67 88888.00 2010-11-15 07:44:00.000 319 320.73 12342.94 51053.48 88888.00 2010-11-15 07:45:00.000 319 320.52 12342.69 51053.65 88888.00 2010-11-15 07:46:00.000 319 320.45 12341.04 51053.57 88888.00 2010-11-15 07:47:00.000 319 320.43 12342.22 51053.87 88888.00 2010-11-15 07:48:00.000 319 319.42 12345.05 51053.37 88888.00 2010-11-15 07:49:00.000 319 318.83 12345.92 51052.58 88888.00 2010-11-15 07:50:00.000 319 319.42 12344.96 51052.68 88888.00 2010-11-15 07:51:00.000 319 319.70 12345.19 51052.73 88888.00 2010-11-15 07:52:00.000 319 320.66 12345.04 51053.23 88888.00 2010-11-15 07:53:00.000 319 320.94 12345.59 51054.21 88888.00 2010-11-15 07:54:00.000 319 320.14 12345.78 51053.64 88888.00 2010-11-15 07:55:00.000 319 319.84 12345.08 51052.91 88888.00 2010-11-15 07:56:00.000 319 319.96 12343.43 51052.76 88888.00 2010-11-15 07:57:00.000 319 319.98 12342.73 51052.53 88888.00 2010-11-15 07:58:00.000 319 320.02 12344.02 51052.51 88888.00 2010-11-15 07:59:00.000 319 320.41 12344.64 51052.99 88888.00 2010-11-15 08:00:00.000 319 320.81 12343.22 51053.00 88888.00 2010-11-15 08:01:00.000 319 321.24 12340.82 51053.70 88888.00 2010-11-15 08:02:00.000 319 321.88 12342.24 51054.91 88888.00 2010-11-15 08:03:00.000 319 320.10 12343.34 51054.02 88888.00 2010-11-15 08:04:00.000 319 318.69 12344.71 51052.87 88888.00 2010-11-15 08:05:00.000 319 320.71 12337.60 51051.72 88888.00 2010-11-15 08:06:00.000 319 322.05 12343.89 51055.04 88888.00 2010-11-15 08:07:00.000 319 320.48 12342.20 51054.40 88888.00 2010-11-15 08:08:00.000 319 319.62 12341.42 51052.99 88888.00 2010-11-15 08:09:00.000 319 320.65 12339.11 51053.63 88888.00 2010-11-15 08:10:00.000 319 321.35 12337.20 51054.74 88888.00 2010-11-15 08:11:00.000 319 321.27 12339.18 51055.33 88888.00 2010-11-15 08:12:00.000 319 321.19 12344.70 51055.82 88888.00 2010-11-15 08:13:00.000 319 320.75 12345.92 51055.86 88888.00 2010-11-15 08:14:00.000 319 319.88 12344.21 51054.66 88888.00 2010-11-15 08:15:00.000 319 319.99 12341.51 51053.87 88888.00 2010-11-15 08:16:00.000 319 320.42 12340.17 51053.90 88888.00 2010-11-15 08:17:00.000 319 321.15 12342.91 51054.64 88888.00 2010-11-15 08:18:00.000 319 319.95 12344.94 51054.76 88888.00 2010-11-15 08:19:00.000 319 319.53 12344.02 51053.87 88888.00 2010-11-15 08:20:00.000 319 319.52 12341.94 51053.18 88888.00 2010-11-15 08:21:00.000 319 319.59 12340.93 51053.23 88888.00 2010-11-15 08:22:00.000 319 319.82 12341.04 51053.69 88888.00 2010-11-15 08:23:00.000 319 319.68 12341.77 51053.66 88888.00 2010-11-15 08:24:00.000 319 319.46 12342.35 51053.21 88888.00 2010-11-15 08:25:00.000 319 319.18 12341.55 51052.69 88888.00 2010-11-15 08:26:00.000 319 318.86 12341.79 51052.38 88888.00 2010-11-15 08:27:00.000 319 318.58 12341.70 51052.19 88888.00 2010-11-15 08:28:00.000 319 318.87 12340.34 51052.35 88888.00 2010-11-15 08:29:00.000 319 319.82 12338.82 51053.07 88888.00 2010-11-15 08:30:00.000 319 320.50 12339.56 51053.71 88888.00 2010-11-15 08:31:00.000 319 319.74 12340.93 51053.67 88888.00 2010-11-15 08:32:00.000 319 319.88 12339.27 51053.47 88888.00 2010-11-15 08:33:00.000 319 319.68 12338.98 51053.66 88888.00 2010-11-15 08:34:00.000 319 319.74 12339.02 51053.99 88888.00 2010-11-15 08:35:00.000 319 319.34 12339.33 51054.12 88888.00 2010-11-15 08:36:00.000 319 319.29 12339.61 51053.99 88888.00 2010-11-15 08:37:00.000 319 319.53 12339.21 51054.26 88888.00 2010-11-15 08:38:00.000 319 318.86 12339.24 51053.87 88888.00 2010-11-15 08:39:00.000 319 319.28 12338.70 51053.60 88888.00 2010-11-15 08:40:00.000 319 319.67 12337.86 51053.60 88888.00 2010-11-15 08:41:00.000 319 319.58 12337.95 51053.81 88888.00 2010-11-15 08:42:00.000 319 320.31 12337.79 51054.51 88888.00 2010-11-15 08:43:00.000 319 320.32 12338.78 51055.07 88888.00 2010-11-15 08:44:00.000 319 320.21 12338.08 51054.84 88888.00 2010-11-15 08:45:00.000 319 320.03 12337.90 51054.61 88888.00 2010-11-15 08:46:00.000 319 320.37 12336.00 51054.80 88888.00 2010-11-15 08:47:00.000 319 320.42 12335.59 51055.13 88888.00 2010-11-15 08:48:00.000 319 320.30 12334.51 51055.47 88888.00 2010-11-15 08:49:00.000 319 320.38 12333.32 51055.32 88888.00 2010-11-15 08:50:00.000 319 321.34 12333.32 51055.93 88888.00 2010-11-15 08:51:00.000 319 320.93 12333.81 51056.23 88888.00 2010-11-15 08:52:00.000 319 321.27 12334.03 51056.59 88888.00 2010-11-15 08:53:00.000 319 321.53 12332.71 51056.95 88888.00 2010-11-15 08:54:00.000 319 321.48 12332.88 51057.12 88888.00 2010-11-15 08:55:00.000 319 321.00 12334.56 51057.16 88888.00 2010-11-15 08:56:00.000 319 320.95 12334.21 51057.18 88888.00 2010-11-15 08:57:00.000 319 321.13 12333.77 51057.62 88888.00 2010-11-15 08:58:00.000 319 320.63 12334.69 51057.19 88888.00 2010-11-15 08:59:00.000 319 320.97 12334.46 51057.35 88888.00 2010-11-15 09:00:00.000 319 320.96 12334.03 51057.32 88888.00 2010-11-15 09:01:00.000 319 320.27 12332.98 51057.30 88888.00 2010-11-15 09:02:00.000 319 320.26 12332.07 51056.81 88888.00 2010-11-15 09:03:00.000 319 320.66 12330.98 51056.91 88888.00 2010-11-15 09:04:00.000 319 320.73 12331.44 51057.17 88888.00 2010-11-15 09:05:00.000 319 320.11 12327.93 51056.85 88888.00 2010-11-15 09:06:00.000 319 320.54 12326.09 51056.66 88888.00 2010-11-15 09:07:00.000 319 320.71 12326.25 51057.08 88888.00 2010-11-15 09:08:00.000 319 320.47 12325.96 51057.28 88888.00 2010-11-15 09:09:00.000 319 321.30 12326.27 51057.75 88888.00 2010-11-15 09:10:00.000 319 320.90 12331.00 51058.81 88888.00 2010-11-15 09:11:00.000 319 320.93 12330.59 51058.82 88888.00 2010-11-15 09:12:00.000 319 320.93 12329.40 51059.19 88888.00 2010-11-15 09:13:00.000 319 320.41 12327.97 51058.66 88888.00 2010-11-15 09:14:00.000 319 320.95 12327.54 51058.07 88888.00 2010-11-15 09:15:00.000 319 320.03 12330.10 51058.31 88888.00 2010-11-15 09:16:00.000 319 319.44 12330.33 51058.32 88888.00 2010-11-15 09:17:00.000 319 320.11 12328.15 51058.61 88888.00 2010-11-15 09:18:00.000 319 320.01 12325.24 51058.52 88888.00 2010-11-15 09:19:00.000 319 320.35 12324.14 51058.24 88888.00 2010-11-15 09:20:00.000 319 320.48 12323.05 51058.67 88888.00 2010-11-15 09:21:00.000 319 320.01 12322.91 51058.79 88888.00 2010-11-15 09:22:00.000 319 320.32 12322.25 51059.17 88888.00 2010-11-15 09:23:00.000 319 320.28 12324.79 51059.70 88888.00 2010-11-15 09:24:00.000 319 319.40 12324.56 51059.98 88888.00 2010-11-15 09:25:00.000 319 319.96 12323.66 51060.32 88888.00 2010-11-15 09:26:00.000 319 320.72 12322.93 51060.92 88888.00 2010-11-15 09:27:00.000 319 320.40 12321.92 51061.16 88888.00 2010-11-15 09:28:00.000 319 320.65 12322.18 51061.54 88888.00 2010-11-15 09:29:00.000 319 320.65 12321.68 51061.99 88888.00 2010-11-15 09:30:00.000 319 320.49 12319.75 51061.98 88888.00 2010-11-15 09:31:00.000 319 320.28 12317.45 51061.73 88888.00 2010-11-15 09:32:00.000 319 320.43 12317.92 51062.31 88888.00 2010-11-15 09:33:00.000 319 320.39 12316.45 51062.71 88888.00 2010-11-15 09:34:00.000 319 319.69 12317.88 51062.65 88888.00 2010-11-15 09:35:00.000 319 319.58 12316.50 51062.40 88888.00 2010-11-15 09:36:00.000 319 320.71 12315.69 51063.20 88888.00 2010-11-15 09:37:00.000 319 320.26 12314.27 51063.40 88888.00 2010-11-15 09:38:00.000 319 319.22 12312.80 51062.87 88888.00 2010-11-15 09:39:00.000 319 319.41 12312.70 51062.10 88888.00 2010-11-15 09:40:00.000 319 320.16 12311.28 51062.11 88888.00 2010-11-15 09:41:00.000 319 320.10 12311.06 51062.04 88888.00 2010-11-15 09:42:00.000 319 319.23 12311.17 51060.86 88888.00 2010-11-15 09:43:00.000 319 319.62 12310.85 51060.39 88888.00 2010-11-15 09:44:00.000 319 319.69 12311.30 51060.64 88888.00 2010-11-15 09:45:00.000 319 320.17 12313.42 51061.16 88888.00 2010-11-15 09:46:00.000 319 320.32 12314.49 51062.47 88888.00 2010-11-15 09:47:00.000 319 320.59 12314.02 51062.96 88888.00 2010-11-15 09:48:00.000 319 320.85 12315.15 51064.09 88888.00 2010-11-15 09:49:00.000 319 320.93 12316.96 51065.18 88888.00 2010-11-15 09:50:00.000 319 320.90 12315.89 51066.11 88888.00 2010-11-15 09:51:00.000 319 321.17 12315.59 51066.77 88888.00 2010-11-15 09:52:00.000 319 320.67 12316.56 51067.16 88888.00 2010-11-15 09:53:00.000 319 319.98 12318.30 51068.12 88888.00 2010-11-15 09:54:00.000 319 319.78 12319.14 51068.76 88888.00 2010-11-15 09:55:00.000 319 320.08 12321.06 51070.03 88888.00 2010-11-15 09:56:00.000 319 320.13 12319.37 51070.31 88888.00 2010-11-15 09:57:00.000 319 320.02 12317.00 51068.83 88888.00 2010-11-15 09:58:00.000 319 319.95 12317.65 51068.05 88888.00 2010-11-15 09:59:00.000 319 320.01 12317.95 51067.01 88888.00 2010-11-15 10:00:00.000 319 320.11 12317.50 51065.61 88888.00 2010-11-15 10:01:00.000 319 319.99 12319.26 51064.67 88888.00 2010-11-15 10:02:00.000 319 319.62 12319.25 51064.00 88888.00 2010-11-15 10:03:00.000 319 319.51 12319.31 51062.69 88888.00 2010-11-15 10:04:00.000 319 319.66 12318.08 51062.52 88888.00 2010-11-15 10:05:00.000 319 319.75 12318.74 51062.13 88888.00 2010-11-15 10:06:00.000 319 319.62 12319.69 51062.51 88888.00 2010-11-15 10:07:00.000 319 319.55 12321.17 51062.68 88888.00 2010-11-15 10:08:00.000 319 319.77 12320.60 51062.21 88888.00 2010-11-15 10:09:00.000 319 319.63 12320.91 51062.05 88888.00 2010-11-15 10:10:00.000 319 319.98 12321.25 51061.72 88888.00 2010-11-15 10:11:00.000 319 320.37 12324.29 51063.48 88888.00 2010-11-15 10:12:00.000 319 320.54 12325.42 51064.15 88888.00 2010-11-15 10:13:00.000 319 321.13 12327.17 51065.67 88888.00 2010-11-15 10:14:00.000 319 321.32 12327.56 51066.31 88888.00 2010-11-15 10:15:00.000 319 321.58 12328.08 51067.25 88888.00 2010-11-15 10:16:00.000 319 321.47 12330.98 51068.98 88888.00 2010-11-15 10:17:00.000 319 321.39 12332.70 51069.70 88888.00 2010-11-15 10:18:00.000 319 321.31 12330.76 51069.62 88888.00 2010-11-15 10:19:00.000 319 321.54 12330.70 51068.86 88888.00 2010-11-15 10:20:00.000 319 321.24 12332.93 51069.18 88888.00 2010-11-15 10:21:00.000 319 320.77 12333.76 51068.00 88888.00 2010-11-15 10:22:00.000 319 321.20 12334.13 51067.30 88888.00 2010-11-15 10:23:00.000 319 321.39 12331.64 51066.15 88888.00 2010-11-15 10:24:00.000 319 321.91 12333.23 51065.97 88888.00 2010-11-15 10:25:00.000 319 321.91 12336.51 51067.15 88888.00 2010-11-15 10:26:00.000 319 321.49 12338.07 51066.88 88888.00 2010-11-15 10:27:00.000 319 321.54 12338.47 51066.20 88888.00 2010-11-15 10:28:00.000 319 321.26 12338.23 51064.60 88888.00 2010-11-15 10:29:00.000 319 320.96 12338.82 51062.89 88888.00 2010-11-15 10:30:00.000 319 320.73 12338.72 51061.14 88888.00 2010-11-15 10:31:00.000 319 320.58 12337.99 51059.45 88888.00 2010-11-15 10:32:00.000 319 320.13 12338.84 51057.90 88888.00 2010-11-15 10:33:00.000 319 319.57 12339.28 51055.51 88888.00 2010-11-15 10:34:00.000 319 319.41 12337.51 51053.20 88888.00 2010-11-15 10:35:00.000 319 319.47 12333.64 51052.23 88888.00 2010-11-15 10:36:00.000 319 320.07 12331.79 51052.72 88888.00 2010-11-15 10:37:00.000 319 320.28 12331.17 51053.45 88888.00 2010-11-15 10:38:00.000 319 320.25 12329.35 51052.84 88888.00 2010-11-15 10:39:00.000 319 320.18 12329.87 51053.60 88888.00 2010-11-15 10:40:00.000 319 319.94 12329.55 51053.94 88888.00 2010-11-15 10:41:00.000 319 320.18 12329.76 51054.21 88888.00 2010-11-15 10:42:00.000 319 320.17 12330.45 51054.54 88888.00 2010-11-15 10:43:00.000 319 320.20 12331.31 51055.76 88888.00 2010-11-15 10:44:00.000 319 320.27 12330.16 51056.20 88888.00 2010-11-15 10:45:00.000 319 320.27 12328.79 51056.14 88888.00 2010-11-15 10:46:00.000 319 320.84 12328.92 51056.50 88888.00 2010-11-15 10:47:00.000 319 320.90 12330.08 51058.63 88888.00 2010-11-15 10:48:00.000 319 320.85 12330.15 51059.47 88888.00 2010-11-15 10:49:00.000 319 320.95 12330.14 51060.27 88888.00 2010-11-15 10:50:00.000 319 321.04 12328.64 51060.82 88888.00 2010-11-15 10:51:00.000 319 321.40 12328.53 51061.24 88888.00 2010-11-15 10:52:00.000 319 321.90 12327.95 51061.49 88888.00 2010-11-15 10:53:00.000 319 321.87 12329.81 51062.44 88888.00 2010-11-15 10:54:00.000 319 321.69 12332.20 51062.98 88888.00 2010-11-15 10:55:00.000 319 321.77 12333.32 51063.90 88888.00 2010-11-15 10:56:00.000 319 321.78 12333.30 51064.36 88888.00 2010-11-15 10:57:00.000 319 321.53 12333.99 51064.78 88888.00 2010-11-15 10:58:00.000 319 321.64 12334.50 51065.14 88888.00 2010-11-15 10:59:00.000 319 321.68 12335.57 51066.04 88888.00 2010-11-15 11:00:00.000 319 321.40 12337.51 51066.72 88888.00 2010-11-15 11:01:00.000 319 321.07 12338.77 51066.92 88888.00 2010-11-15 11:02:00.000 319 321.44 12338.49 51066.71 88888.00 2010-11-15 11:03:00.000 319 321.57 12340.33 51067.38 88888.00 2010-11-15 11:04:00.000 319 321.50 12339.50 51067.33 88888.00 2010-11-15 11:05:00.000 319 321.44 12339.35 51067.41 88888.00 2010-11-15 11:06:00.000 319 321.19 12339.28 51067.82 88888.00 2010-11-15 11:07:00.000 319 320.94 12340.15 51068.24 88888.00 2010-11-15 11:08:00.000 319 321.16 12339.46 51068.49 88888.00 2010-11-15 11:09:00.000 319 321.23 12339.23 51068.73 88888.00 2010-11-15 11:10:00.000 319 321.09 12338.98 51068.75 88888.00 2010-11-15 11:11:00.000 319 320.98 12340.25 51068.65 88888.00 2010-11-15 11:12:00.000 319 320.79 12342.84 51068.70 88888.00 2010-11-15 11:13:00.000 319 320.52 12343.43 51068.45 88888.00 2010-11-15 11:14:00.000 319 320.04 12341.88 51067.93 88888.00 2010-11-15 11:15:00.000 319 319.59 12340.06 51067.61 88888.00 2010-11-15 11:16:00.000 319 319.18 12338.57 51067.32 88888.00 2010-11-15 11:17:00.000 319 319.07 12338.45 51068.06 88888.00 2010-11-15 11:18:00.000 319 319.06 12339.10 51069.81 88888.00 2010-11-15 11:19:00.000 319 319.02 12338.70 51071.18 88888.00 2010-11-15 11:20:00.000 319 319.14 12339.76 51072.71 88888.00 2010-11-15 11:21:00.000 319 319.31 12340.59 51073.62 88888.00 2010-11-15 11:22:00.000 319 319.34 12342.95 51075.16 88888.00 2010-11-15 11:23:00.000 319 319.43 12343.79 51076.65 88888.00 2010-11-15 11:24:00.000 319 319.34 12344.17 51076.94 88888.00 2010-11-15 11:25:00.000 319 319.29 12341.21 51076.46 88888.00 2010-11-15 11:26:00.000 319 319.62 12340.62 51076.43 88888.00 2010-11-15 11:27:00.000 319 319.37 12341.50 51076.79 88888.00 2010-11-15 11:28:00.000 319 319.25 12342.63 51076.79 88888.00 2010-11-15 11:29:00.000 319 319.54 12344.60 51077.42 88888.00 2010-11-15 11:30:00.000 319 319.15 12344.58 51077.89 88888.00 2010-11-15 11:31:00.000 319 318.28 12345.46 51078.59 88888.00 2010-11-15 11:32:00.000 319 318.56 12344.22 51078.75 88888.00 2010-11-15 11:33:00.000 319 319.44 12342.28 51078.48 88888.00 2010-11-15 11:34:00.000 319 319.73 12343.77 51079.71 88888.00 2010-11-15 11:35:00.000 319 319.53 12342.39 51080.51 88888.00 2010-11-15 11:36:00.000 319 319.56 12338.17 51079.68 88888.00 2010-11-15 11:37:00.000 319 320.38 12338.80 51079.15 88888.00 2010-11-15 11:38:00.000 319 320.80 12341.41 51080.22 88888.00 2010-11-15 11:39:00.000 319 320.84 12339.81 51079.41 88888.00 2010-11-15 11:40:00.000 319 321.09 12337.56 51077.97 88888.00 2010-11-15 11:41:00.000 319 320.93 12336.30 51076.20 88888.00 2010-11-15 11:42:00.000 319 320.72 12335.48 51075.18 88888.00 2010-11-15 11:43:00.000 319 320.87 12335.95 51074.25 88888.00 2010-11-15 11:44:00.000 319 321.29 12335.30 51073.70 88888.00 2010-11-15 11:45:00.000 319 321.49 12334.96 51073.09 88888.00 2010-11-15 11:46:00.000 319 322.00 12332.16 51072.11 88888.00 2010-11-15 11:47:00.000 319 322.21 12332.99 51071.66 88888.00 2010-11-15 11:48:00.000 319 322.11 12333.55 51071.88 88888.00 2010-11-15 11:49:00.000 319 322.24 12334.35 51072.11 88888.00 2010-11-15 11:50:00.000 319 322.20 12335.65 51072.71 88888.00 2010-11-15 11:51:00.000 319 322.36 12337.34 51073.21 88888.00 2010-11-15 11:52:00.000 319 322.58 12339.05 51073.43 88888.00 2010-11-15 11:53:00.000 319 322.43 12340.48 51073.83 88888.00 2010-11-15 11:54:00.000 319 322.30 12340.24 51073.37 88888.00 2010-11-15 11:55:00.000 319 322.37 12339.97 51073.18 88888.00 2010-11-15 11:56:00.000 319 322.48 12340.69 51073.20 88888.00 2010-11-15 11:57:00.000 319 322.50 12339.53 51073.25 88888.00 2010-11-15 11:58:00.000 319 321.92 12341.37 51073.18 88888.00 2010-11-15 11:59:00.000 319 321.34 12342.39 51073.02 88888.00 2010-11-15 12:00:00.000 319 321.59 12345.39 51073.55 88888.00 2010-11-15 12:01:00.000 319 321.83 12344.70 51072.92 88888.00 2010-11-15 12:02:00.000 319 321.95 12347.00 51071.97 88888.00 2010-11-15 12:03:00.000 319 321.74 12348.27 51071.27 88888.00 2010-11-15 12:04:00.000 319 321.53 12348.02 51069.71 88888.00 2010-11-15 12:05:00.000 319 321.23 12347.39 51068.63 88888.00 2010-11-15 12:06:00.000 319 320.87 12345.86 51067.35 88888.00 2010-11-15 12:07:00.000 319 320.61 12345.17 51066.55 88888.00 2010-11-15 12:08:00.000 319 320.55 12344.41 51065.83 88888.00 2010-11-15 12:09:00.000 319 320.41 12343.13 51065.14 88888.00 2010-11-15 12:10:00.000 319 320.17 12343.51 51064.79 88888.00 2010-11-15 12:11:00.000 319 320.07 12343.39 51065.09 88888.00 2010-11-15 12:12:00.000 319 320.07 12343.11 51065.58 88888.00 2010-11-15 12:13:00.000 319 319.84 12344.18 51065.87 88888.00 2010-11-15 12:14:00.000 319 319.82 12345.05 51066.60 88888.00 2010-11-15 12:15:00.000 319 320.31 12346.10 51067.56 88888.00 2010-11-15 12:16:00.000 319 320.61 12344.62 51067.23 88888.00 2010-11-15 12:17:00.000 319 320.54 12344.85 51066.12 88888.00 2010-11-15 12:18:00.000 319 320.35 12344.17 51065.01 88888.00 2010-11-15 12:19:00.000 319 320.13 12343.76 51064.38 88888.00 2010-11-15 12:20:00.000 319 320.05 12343.54 51064.24 88888.00 2010-11-15 12:21:00.000 319 320.13 12343.21 51063.92 88888.00 2010-11-15 12:22:00.000 319 320.16 12342.80 51063.77 88888.00 2010-11-15 12:23:00.000 319 320.04 12342.71 51063.50 88888.00 2010-11-15 12:24:00.000 319 320.21 12342.56 51063.64 88888.00 2010-11-15 12:25:00.000 319 320.38 12342.29 51064.00 88888.00 2010-11-15 12:26:00.000 319 320.31 12342.85 51064.24 88888.00 2010-11-15 12:27:00.000 319 320.30 12342.39 51064.39 88888.00 2010-11-15 12:28:00.000 319 320.27 12343.42 51064.67 88888.00 2010-11-15 12:29:00.000 319 320.17 12343.75 51064.86 88888.00 2010-11-15 12:30:00.000 319 320.34 12342.92 51064.96 88888.00 2010-11-15 12:31:00.000 319 320.19 12342.68 51064.85 88888.00 2010-11-15 12:32:00.000 319 319.98 12342.44 51064.70 88888.00 2010-11-15 12:33:00.000 319 319.73 12344.94 51065.27 88888.00 2010-11-15 12:34:00.000 319 319.74 12346.03 51066.07 88888.00 2010-11-15 12:35:00.000 319 320.09 12344.42 51066.00 88888.00 2010-11-15 12:36:00.000 319 320.40 12343.00 51066.00 88888.00 2010-11-15 12:37:00.000 319 320.47 12343.09 51065.94 88888.00 2010-11-15 12:38:00.000 319 320.13 12344.31 51066.55 88888.00 2010-11-15 12:39:00.000 319 319.74 12345.45 51066.86 88888.00 2010-11-15 12:40:00.000 319 319.81 12344.13 51066.24 88888.00 2010-11-15 12:41:00.000 319 319.84 12344.18 51065.68 88888.00 2010-11-15 12:42:00.000 319 319.64 12344.30 51065.50 88888.00 2010-11-15 12:43:00.000 319 319.38 12343.68 51065.00 88888.00 2010-11-15 12:44:00.000 319 319.29 12344.33 51064.85 88888.00 2010-11-15 12:45:00.000 319 319.42 12344.10 51064.84 88888.00 2010-11-15 12:46:00.000 319 319.51 12343.92 51064.67 88888.00 2010-11-15 12:47:00.000 319 319.84 12342.71 51064.02 88888.00 2010-11-15 12:48:00.000 319 320.01 12343.31 51063.98 88888.00 2010-11-15 12:49:00.000 319 320.26 12342.48 51063.47 88888.00 2010-11-15 12:50:00.000 319 320.25 12342.16 51063.09 88888.00 2010-11-15 12:51:00.000 319 320.12 12341.80 51062.55 88888.00 2010-11-15 12:52:00.000 319 319.82 12342.84 51062.01 88888.00 2010-11-15 12:53:00.000 319 319.83 12342.63 51061.85 88888.00 2010-11-15 12:54:00.000 319 319.81 12343.24 51061.51 88888.00 2010-11-15 12:55:00.000 319 320.08 12342.80 51061.70 88888.00 2010-11-15 12:56:00.000 319 320.30 12343.04 51061.20 88888.00 2010-11-15 12:57:00.000 319 320.29 12343.11 51060.96 88888.00 2010-11-15 12:58:00.000 319 320.29 12342.36 51060.55 88888.00 2010-11-15 12:59:00.000 319 320.10 12342.75 51060.08 88888.00 2010-11-15 13:00:00.000 319 319.90 12342.45 51059.38 88888.00 2010-11-15 13:01:00.000 319 319.76 12342.10 51058.88 88888.00 2010-11-15 13:02:00.000 319 320.05 12339.95 51057.76 88888.00 2010-11-15 13:03:00.000 319 319.75 12339.19 51056.79 88888.00 2010-11-15 13:04:00.000 319 319.62 12340.14 51056.65 88888.00 2010-11-15 13:05:00.000 319 319.69 12340.87 51057.06 88888.00 2010-11-15 13:06:00.000 319 319.88 12341.49 51057.54 88888.00 2010-11-15 13:07:00.000 319 319.95 12342.40 51057.93 88888.00 2010-11-15 13:08:00.000 319 319.85 12341.56 51057.31 88888.00 2010-11-15 13:09:00.000 319 319.54 12341.82 51056.56 88888.00 2010-11-15 13:10:00.000 319 319.49 12342.77 51056.87 88888.00 2010-11-15 13:11:00.000 319 319.94 12342.95 51058.06 88888.00 2010-11-15 13:12:00.000 319 320.51 12341.18 51058.24 88888.00 2010-11-15 13:13:00.000 319 320.74 12341.90 51059.05 88888.00 2010-11-15 13:14:00.000 319 320.77 12343.01 51058.80 88888.00 2010-11-15 13:15:00.000 319 320.38 12342.87 51058.33 88888.00 2010-11-15 13:16:00.000 319 320.05 12345.02 51058.30 88888.00 2010-11-15 13:17:00.000 319 320.05 12342.97 51058.58 88888.00 2010-11-15 13:18:00.000 319 320.01 12345.11 51058.76 88888.00 2010-11-15 13:19:00.000 319 319.91 12343.18 51058.32 88888.00 2010-11-15 13:20:00.000 319 319.94 12341.22 51057.64 88888.00 2010-11-15 13:21:00.000 319 319.82 12343.04 51058.17 88888.00 2010-11-15 13:22:00.000 319 319.91 12343.01 51058.89 88888.00 2010-11-15 13:23:00.000 319 320.04 12341.73 51058.38 88888.00 2010-11-15 13:24:00.000 319 319.74 12343.56 51057.35 88888.00 2010-11-15 13:25:00.000 319 319.37 12345.41 51056.97 88888.00 2010-11-15 13:26:00.000 319 319.22 12344.26 51056.56 88888.00 2010-11-15 13:27:00.000 319 319.24 12343.86 51055.67 88888.00 2010-11-15 13:28:00.000 319 319.39 12344.00 51055.22 88888.00 2010-11-15 13:29:00.000 319 319.59 12344.43 51054.65 88888.00 2010-11-15 13:30:00.000 319 319.71 12343.11 51054.72 88888.00 2010-11-15 13:31:00.000 319 319.59 12343.91 51054.63 88888.00 2010-11-15 13:32:00.000 319 319.87 12345.00 51056.15 88888.00 2010-11-15 13:33:00.000 319 320.28 12344.20 51056.11 88888.00 2010-11-15 13:34:00.000 319 320.38 12344.45 51056.53 88888.00 2010-11-15 13:35:00.000 319 320.13 12342.64 51055.21 88888.00 2010-11-15 13:36:00.000 319 319.96 12342.47 51054.56 88888.00 2010-11-15 13:37:00.000 319 319.88 12341.78 51054.06 88888.00 2010-11-15 13:38:00.000 319 319.80 12341.05 51053.73 88888.00 2010-11-15 13:39:00.000 319 319.86 12342.24 51054.13 88888.00 2010-11-15 13:40:00.000 319 320.03 12340.39 51053.95 88888.00 2010-11-15 13:41:00.000 319 320.17 12340.87 51053.75 88888.00 2010-11-15 13:42:00.000 319 320.25 12340.98 51054.10 88888.00 2010-11-15 13:43:00.000 319 320.37 12340.53 51054.06 88888.00 2010-11-15 13:44:00.000 319 320.50 12340.21 51054.73 88888.00 2010-11-15 13:45:00.000 319 320.47 12339.22 51054.53 88888.00 2010-11-15 13:46:00.000 319 320.25 12338.43 51054.23 88888.00 2010-11-15 13:47:00.000 319 319.99 12338.24 51053.53 88888.00 2010-11-15 13:48:00.000 319 319.86 12341.63 51054.11 88888.00 2010-11-15 13:49:00.000 319 320.48 12341.57 51055.07 88888.00 2010-11-15 13:50:00.000 319 320.43 12336.88 51053.27 88888.00 2010-11-15 13:51:00.000 319 319.97 12342.11 51053.58 88888.00 2010-11-15 13:52:00.000 319 320.02 12342.59 51054.20 88888.00 2010-11-15 13:53:00.000 319 320.22 12345.72 51055.66 88888.00 2010-11-15 13:54:00.000 319 320.72 12343.42 51056.53 88888.00 2010-11-15 13:55:00.000 319 320.82 12342.74 51056.11 88888.00 2010-11-15 13:56:00.000 319 320.96 12344.80 51057.45 88888.00 2010-11-15 13:57:00.000 319 321.15 12343.04 51057.37 88888.00 2010-11-15 13:58:00.000 319 320.61 12342.71 51056.60 88888.00 2010-11-15 13:59:00.000 319 320.59 12344.01 51056.62 88888.00 2010-11-15 14:00:00.000 319 320.57 12344.28 51056.78 88888.00 2010-11-15 14:01:00.000 319 320.44 12343.92 51056.51 88888.00 2010-11-15 14:02:00.000 319 320.37 12342.33 51055.64 88888.00 2010-11-15 14:03:00.000 319 320.13 12342.78 51055.34 88888.00 2010-11-15 14:04:00.000 319 320.07 12342.37 51054.86 88888.00 2010-11-15 14:05:00.000 319 320.01 12342.14 51054.41 88888.00 2010-11-15 14:06:00.000 319 320.19 12343.44 51054.93 88888.00 2010-11-15 14:07:00.000 319 320.57 12344.09 51055.99 88888.00 2010-11-15 14:08:00.000 319 320.84 12342.51 51056.56 88888.00 2010-11-15 14:09:00.000 319 320.74 12341.11 51056.48 88888.00 2010-11-15 14:10:00.000 319 320.23 12339.67 51055.88 88888.00 2010-11-15 14:11:00.000 319 319.71 12340.62 51054.71 88888.00 2010-11-15 14:12:00.000 319 319.51 12343.13 51054.82 88888.00 2010-11-15 14:13:00.000 319 319.87 12343.85 51055.42 88888.00 2010-11-15 14:14:00.000 319 320.53 12343.24 51055.94 88888.00 2010-11-15 14:15:00.000 319 320.85 12342.28 51055.84 88888.00 2010-11-15 14:16:00.000 319 320.87 12342.58 51055.37 88888.00 2010-11-15 14:17:00.000 319 320.99 12343.35 51055.62 88888.00 2010-11-15 14:18:00.000 319 320.74 12342.05 51054.89 88888.00 2010-11-15 14:19:00.000 319 320.41 12342.76 51054.64 88888.00 2010-11-15 14:20:00.000 319 320.31 12343.54 51055.35 88888.00 2010-11-15 14:21:00.000 319 320.49 12341.83 51055.30 88888.00 2010-11-15 14:22:00.000 319 320.53 12342.70 51056.03 88888.00 2010-11-15 14:23:00.000 319 320.36 12340.68 51055.39 88888.00 2010-11-15 14:24:00.000 319 320.62 12343.03 51055.51 88888.00 2010-11-15 14:25:00.000 319 320.57 12341.75 51055.91 88888.00 2010-11-15 14:26:00.000 319 320.34 12344.18 51055.59 88888.00 2010-11-15 14:27:00.000 319 320.13 12345.29 51055.87 88888.00 2010-11-15 14:28:00.000 319 320.28 12346.06 51056.25 88888.00 2010-11-15 14:29:00.000 319 320.60 12345.58 51056.95 88888.00 2010-11-15 14:30:00.000 319 320.59 12343.21 51056.77 88888.00 2010-11-15 14:31:00.000 319 319.99 12340.50 51055.54 88888.00 2010-11-15 14:32:00.000 319 319.42 12339.26 51053.95 88888.00 2010-11-15 14:33:00.000 319 319.38 12341.99 51054.66 88888.00 2010-11-15 14:34:00.000 319 319.64 12341.98 51055.41 88888.00 2010-11-15 14:35:00.000 319 319.72 12343.23 51054.88 88888.00 2010-11-15 14:36:00.000 319 319.58 12344.56 51055.44 88888.00 2010-11-15 14:37:00.000 319 319.64 12343.50 51054.52 88888.00 2010-11-15 14:38:00.000 319 319.73 12343.07 51054.19 88888.00 2010-11-15 14:39:00.000 319 319.67 12342.23 51053.76 88888.00 2010-11-15 14:40:00.000 319 319.62 12341.31 51053.31 88888.00 2010-11-15 14:41:00.000 319 319.52 12341.26 51052.95 88888.00 2010-11-15 14:42:00.000 319 319.57 12341.82 51053.27 88888.00 2010-11-15 14:43:00.000 319 319.70 12340.99 51052.97 88888.00 2010-11-15 14:44:00.000 319 319.74 12341.35 51053.05 88888.00 2010-11-15 14:45:00.000 319 319.76 12340.79 51053.23 88888.00 2010-11-15 14:46:00.000 319 319.72 12341.43 51053.41 88888.00 2010-11-15 14:47:00.000 319 319.93 12342.01 51054.31 88888.00 2010-11-15 14:48:00.000 319 319.82 12338.46 51053.06 88888.00 2010-11-15 14:49:00.000 319 319.52 12343.93 51054.02 88888.00 2010-11-15 14:50:00.000 319 319.97 12342.13 51053.70 88888.00 2010-11-15 14:51:00.000 319 320.12 12342.22 51053.97 88888.00 2010-11-15 14:52:00.000 319 320.13 12340.97 51053.12 88888.00 2010-11-15 14:53:00.000 319 320.13 12342.04 51053.57 88888.00 2010-11-15 14:54:00.000 319 320.38 12343.53 51054.47 88888.00 2010-11-15 14:55:00.000 319 320.57 12341.82 51054.47 88888.00 2010-11-15 14:56:00.000 319 320.62 12341.54 51054.72 88888.00 2010-11-15 14:57:00.000 319 320.56 12340.91 51054.79 88888.00 2010-11-15 14:58:00.000 319 320.52 12343.02 51055.20 88888.00 2010-11-15 14:59:00.000 319 320.58 12345.19 51055.85 88888.00 2010-11-15 15:00:00.000 319 320.56 12345.58 51056.01 88888.00 2010-11-15 15:01:00.000 319 320.61 12349.13 51057.18 88888.00 2010-11-15 15:02:00.000 319 320.53 12349.63 51058.13 88888.00 2010-11-15 15:03:00.000 319 320.40 12349.89 51058.63 88888.00 2010-11-15 15:04:00.000 319 320.61 12352.06 51060.52 88888.00 2010-11-15 15:05:00.000 319 320.70 12352.04 51060.77 88888.00 2010-11-15 15:06:00.000 319 320.32 12351.50 51060.02 88888.00 2010-11-15 15:07:00.000 319 319.89 12351.37 51058.97 88888.00 2010-11-15 15:08:00.000 319 319.65 12351.73 51058.27 88888.00 2010-11-15 15:09:00.000 319 319.78 12352.78 51059.15 88888.00 2010-11-15 15:10:00.000 319 319.93 12353.81 51060.39 88888.00 2010-11-15 15:11:00.000 319 319.83 12353.48 51060.05 88888.00 2010-11-15 15:12:00.000 319 319.52 12352.27 51059.48 88888.00 2010-11-15 15:13:00.000 319 319.24 12350.45 51058.71 88888.00 2010-11-15 15:14:00.000 319 319.15 12351.77 51059.25 88888.00 2010-11-15 15:15:00.000 319 319.15 12350.79 51059.84 88888.00 2010-11-15 15:16:00.000 319 319.14 12351.24 51060.23 88888.00 2010-11-15 15:17:00.000 319 319.04 12350.10 51060.19 88888.00 2010-11-15 15:18:00.000 319 319.01 12348.49 51059.49 88888.00 2010-11-15 15:19:00.000 319 319.04 12349.29 51059.26 88888.00 2010-11-15 15:20:00.000 319 318.98 12347.42 51058.81 88888.00 2010-11-15 15:21:00.000 319 318.97 12347.17 51058.99 88888.00 2010-11-15 15:22:00.000 319 318.82 12347.44 51059.24 88888.00 2010-11-15 15:23:00.000 319 318.78 12346.31 51058.70 88888.00 2010-11-15 15:24:00.000 319 318.74 12345.63 51057.98 88888.00 2010-11-15 15:25:00.000 319 318.64 12345.20 51057.75 88888.00 2010-11-15 15:26:00.000 319 318.60 12345.57 51057.73 88888.00 2010-11-15 15:27:00.000 319 318.49 12345.73 51058.21 88888.00 2010-11-15 15:28:00.000 319 318.74 12344.74 51058.80 88888.00 2010-11-15 15:29:00.000 319 318.77 12343.15 51058.44 88888.00 2010-11-15 15:30:00.000 319 318.61 12341.80 51057.88 88888.00 2010-11-15 15:31:00.000 319 318.44 12341.95 51057.47 88888.00 2010-11-15 15:32:00.000 319 318.34 12340.95 51057.06 88888.00 2010-11-15 15:33:00.000 319 318.38 12340.40 51056.67 88888.00 2010-11-15 15:34:00.000 319 318.41 12341.43 51057.07 88888.00 2010-11-15 15:35:00.000 319 318.47 12342.81 51057.39 88888.00 2010-11-15 15:36:00.000 319 318.73 12343.79 51058.17 88888.00 2010-11-15 15:37:00.000 319 318.97 12343.18 51058.05 88888.00 2010-11-15 15:38:00.000 319 319.08 12343.81 51057.98 88888.00 2010-11-15 15:39:00.000 319 319.07 12343.08 51057.80 88888.00 2010-11-15 15:40:00.000 319 319.04 12343.24 51057.97 88888.00 2010-11-15 15:41:00.000 319 319.06 12343.13 51058.54 88888.00 2010-11-15 15:42:00.000 319 319.08 12341.10 51058.47 88888.00 2010-11-15 15:43:00.000 319 319.17 12339.96 51057.97 88888.00 2010-11-15 15:44:00.000 319 319.28 12340.19 51058.16 88888.00 2010-11-15 15:45:00.000 319 319.29 12338.59 51057.52 88888.00 2010-11-15 15:46:00.000 319 319.22 12337.97 51057.25 88888.00 2010-11-15 15:47:00.000 319 319.07 12337.31 51056.89 88888.00 2010-11-15 15:48:00.000 319 319.08 12336.58 51056.63 88888.00 2010-11-15 15:49:00.000 319 319.29 12335.37 51056.63 88888.00 2010-11-15 15:50:00.000 319 319.49 12334.03 51056.72 88888.00 2010-11-15 15:51:00.000 319 319.62 12334.85 51056.58 88888.00 2010-11-15 15:52:00.000 319 319.89 12335.36 51057.04 88888.00 2010-11-15 15:53:00.000 319 320.12 12335.91 51057.48 88888.00 2010-11-15 15:54:00.000 319 320.32 12336.59 51057.78 88888.00 2010-11-15 15:55:00.000 319 320.48 12337.25 51057.83 88888.00 2010-11-15 15:56:00.000 319 320.52 12337.55 51057.69 88888.00 2010-11-15 15:57:00.000 319 320.47 12338.66 51057.68 88888.00 2010-11-15 15:58:00.000 319 320.46 12340.31 51057.93 88888.00 2010-11-15 15:59:00.000 319 320.90 12341.10 51059.29 88888.00 2010-11-15 16:00:00.000 319 321.00 12340.45 51059.29 88888.00 2010-11-15 16:01:00.000 319 320.80 12340.19 51058.90 88888.00 2010-11-15 16:02:00.000 319 320.50 12340.07 51057.73 88888.00 2010-11-15 16:03:00.000 319 320.49 12341.70 51057.55 88888.00 2010-11-15 16:04:00.000 319 320.69 12342.20 51058.06 88888.00 2010-11-15 16:05:00.000 319 320.75 12341.09 51057.88 88888.00 2010-11-15 16:06:00.000 319 320.64 12341.35 51057.13 88888.00 2010-11-15 16:07:00.000 319 320.78 12343.20 51057.69 88888.00 2010-11-15 16:08:00.000 319 320.87 12342.73 51057.99 88888.00 2010-11-15 16:09:00.000 319 320.87 12342.20 51057.97 88888.00 2010-11-15 16:10:00.000 319 320.80 12341.02 51057.67 88888.00 2010-11-15 16:11:00.000 319 320.68 12340.04 51056.74 88888.00 2010-11-15 16:12:00.000 319 320.72 12341.97 51056.82 88888.00 2010-11-15 16:13:00.000 319 320.75 12342.35 51057.20 88888.00 2010-11-15 16:14:00.000 319 320.76 12341.86 51057.05 88888.00 2010-11-15 16:15:00.000 319 320.75 12342.55 51057.05 88888.00 2010-11-15 16:16:00.000 319 320.68 12343.71 51057.11 88888.00 2010-11-15 16:17:00.000 319 320.72 12344.43 51057.12 88888.00 2010-11-15 16:18:00.000 319 320.67 12343.92 51057.37 88888.00 2010-11-15 16:19:00.000 319 320.65 12342.90 51057.30 88888.00 2010-11-15 16:20:00.000 319 320.50 12342.31 51056.34 88888.00 2010-11-15 16:21:00.000 319 320.55 12344.03 51056.36 88888.00 2010-11-15 16:22:00.000 319 320.95 12344.88 51057.77 88888.00 2010-11-15 16:23:00.000 319 321.09 12343.84 51057.75 88888.00 2010-11-15 16:24:00.000 319 320.98 12342.60 51057.29 88888.00 2010-11-15 16:25:00.000 319 320.89 12342.47 51057.51 88888.00 2010-11-15 16:26:00.000 319 320.75 12342.18 51057.29 88888.00 2010-11-15 16:27:00.000 319 320.67 12343.03 51057.17 88888.00 2010-11-15 16:28:00.000 319 320.74 12343.82 51057.06 88888.00 2010-11-15 16:29:00.000 319 320.89 12344.86 51057.61 88888.00 2010-11-15 16:30:00.000 319 320.95 12344.80 51057.47 88888.00 2010-11-15 16:31:00.000 319 320.85 12343.84 51057.45 88888.00 2010-11-15 16:32:00.000 319 320.63 12343.64 51056.98 88888.00 2010-11-15 16:33:00.000 319 320.62 12344.67 51056.92 88888.00 2010-11-15 16:34:00.000 319 320.77 12344.93 51057.15 88888.00 2010-11-15 16:35:00.000 319 320.81 12343.92 51057.27 88888.00 2010-11-15 16:36:00.000 319 320.59 12342.65 51056.63 88888.00 2010-11-15 16:37:00.000 319 320.40 12342.13 51056.21 88888.00 2010-11-15 16:38:00.000 319 320.44 12343.13 51056.20 88888.00 2010-11-15 16:39:00.000 319 320.65 12343.47 51056.37 88888.00 2010-11-15 16:40:00.000 319 320.88 12343.16 51056.20 88888.00 2010-11-15 16:41:00.000 319 320.57 12342.37 51055.71 88888.00 2010-11-15 16:42:00.000 319 320.44 12342.82 51055.40 88888.00 2010-11-15 16:43:00.000 319 320.74 12343.55 51056.10 88888.00 2010-11-15 16:44:00.000 319 321.11 12344.04 51057.16 88888.00 2010-11-15 16:45:00.000 319 321.15 12344.43 51057.31 88888.00 2010-11-15 16:46:00.000 319 320.95 12343.37 51057.69 88888.00 2010-11-15 16:47:00.000 319 320.76 12343.64 51057.25 88888.00 2010-11-15 16:48:00.000 319 320.61 12343.86 51056.78 88888.00 2010-11-15 16:49:00.000 319 320.65 12345.12 51056.18 88888.00 2010-11-15 16:50:00.000 319 321.02 12345.39 51056.94 88888.00 2010-11-15 16:51:00.000 319 321.39 12344.62 51057.31 88888.00 2010-11-15 16:52:00.000 319 321.32 12344.95 51056.52 88888.00 2010-11-15 16:53:00.000 319 321.46 12347.64 51057.08 88888.00 2010-11-15 16:54:00.000 319 321.81 12348.20 51058.35 88888.00 2010-11-15 16:55:00.000 319 322.07 12347.68 51059.42 88888.00 2010-11-15 16:56:00.000 319 321.83 12346.30 51059.33 88888.00 2010-11-15 16:57:00.000 319 321.17 12345.56 51057.83 88888.00 2010-11-15 16:58:00.000 319 320.68 12345.04 51056.79 88888.00 2010-11-15 16:59:00.000 319 320.80 12346.33 51056.87 88888.00 2010-11-15 17:00:00.000 319 321.09 12346.44 51058.00 88888.00 2010-11-15 17:01:00.000 319 320.93 12341.86 51057.26 88888.00 2010-11-15 17:02:00.000 319 320.22 12342.95 51055.16 88888.00 2010-11-15 17:03:00.000 319 320.13 12345.73 51055.01 88888.00 2010-11-15 17:04:00.000 319 320.48 12348.34 51055.83 88888.00 2010-11-15 17:05:00.000 319 320.99 12348.51 51057.50 88888.00 2010-11-15 17:06:00.000 319 321.01 12346.05 51057.53 88888.00 2010-11-15 17:07:00.000 319 320.65 12343.08 51056.38 88888.00 2010-11-15 17:08:00.000 319 320.37 12345.23 51055.61 88888.00 2010-11-15 17:09:00.000 319 320.57 12347.75 51056.32 88888.00 2010-11-15 17:10:00.000 319 320.97 12347.77 51057.09 88888.00 2010-11-15 17:11:00.000 319 321.12 12347.95 51057.15 88888.00 2010-11-15 17:12:00.000 319 320.96 12348.24 51057.15 88888.00 2010-11-15 17:13:00.000 319 321.03 12348.47 51057.74 88888.00 2010-11-15 17:14:00.000 319 321.30 12347.71 51058.57 88888.00 2010-11-15 17:15:00.000 319 321.34 12346.39 51059.02 88888.00 2010-11-15 17:16:00.000 319 321.01 12345.06 51058.19 88888.00 2010-11-15 17:17:00.000 319 320.77 12344.78 51056.95 88888.00 2010-11-15 17:18:00.000 319 320.88 12346.39 51056.61 88888.00 2010-11-15 17:19:00.000 319 321.10 12346.82 51057.32 88888.00 2010-11-15 17:20:00.000 319 321.35 12347.16 51057.62 88888.00 2010-11-15 17:21:00.000 319 321.22 12346.58 51057.65 88888.00 2010-11-15 17:22:00.000 319 321.06 12346.53 51057.25 88888.00 2010-11-15 17:23:00.000 319 320.97 12347.36 51057.07 88888.00 2010-11-15 17:24:00.000 319 321.03 12348.03 51057.14 88888.00 2010-11-15 17:25:00.000 319 321.06 12348.31 51057.34 88888.00 2010-11-15 17:26:00.000 319 321.00 12347.73 51057.21 88888.00 2010-11-15 17:27:00.000 319 320.82 12347.25 51056.69 88888.00 2010-11-15 17:28:00.000 319 320.73 12346.51 51056.75 88888.00 2010-11-15 17:29:00.000 319 320.66 12346.21 51056.82 88888.00 2010-11-15 17:30:00.000 319 320.66 12346.14 51056.50 88888.00 2010-11-15 17:31:00.000 319 320.71 12345.78 51056.07 88888.00 2010-11-15 17:32:00.000 319 320.57 12345.38 51055.51 88888.00 2010-11-15 17:33:00.000 319 320.55 12345.83 51055.57 88888.00 2010-11-15 17:34:00.000 319 320.64 12345.92 51056.20 88888.00 2010-11-15 17:35:00.000 319 320.82 12345.74 51056.31 88888.00 2010-11-15 17:36:00.000 319 320.88 12345.58 51056.01 88888.00 2010-11-15 17:37:00.000 319 320.86 12345.43 51056.07 88888.00 2010-11-15 17:38:00.000 319 320.83 12345.80 51056.12 88888.00 2010-11-15 17:39:00.000 319 320.84 12346.40 51056.19 88888.00 2010-11-15 17:40:00.000 319 320.89 12347.28 51056.12 88888.00 2010-11-15 17:41:00.000 319 320.88 12346.84 51056.19 88888.00 2010-11-15 17:42:00.000 319 320.89 12347.27 51056.06 88888.00 2010-11-15 17:43:00.000 319 321.21 12347.97 51056.81 88888.00 2010-11-15 17:44:00.000 319 321.21 12346.07 51056.75 88888.00 2010-11-15 17:45:00.000 319 320.79 12345.25 51055.52 88888.00 2010-11-15 17:46:00.000 319 320.61 12345.74 51055.09 88888.00 2010-11-15 17:47:00.000 319 320.88 12347.22 51055.78 88888.00 2010-11-15 17:48:00.000 319 321.16 12348.09 51055.99 88888.00 2010-11-15 17:49:00.000 319 321.07 12344.16 51056.18 88888.00 2010-11-15 17:50:00.000 319 320.69 12342.16 51054.39 88888.00 2010-11-15 17:51:00.000 319 320.82 12347.63 51054.87 88888.00 2010-11-15 17:52:00.000 319 321.20 12348.06 51055.87 88888.00 2010-11-15 17:53:00.000 319 321.34 12346.59 51055.68 88888.00 2010-11-15 17:54:00.000 319 321.29 12345.75 51055.68 88888.00 2010-11-15 17:55:00.000 319 321.30 12345.96 51054.81 88888.00 2010-11-15 17:56:00.000 319 321.31 12347.42 51055.46 88888.00 2010-11-15 17:57:00.000 319 321.43 12346.91 51055.44 88888.00 2010-11-15 17:58:00.000 319 321.52 12348.04 51055.44 88888.00 2010-11-15 17:59:00.000 319 321.42 12347.61 51055.38 88888.00 2010-11-15 18:00:00.000 319 321.46 12346.89 51055.19 88888.00 2010-11-15 18:01:00.000 319 321.35 12346.46 51055.23 88888.00 2010-11-15 18:02:00.000 319 321.26 12345.79 51055.21 88888.00 2010-11-15 18:03:00.000 319 321.24 12345.87 51054.66 88888.00 2010-11-15 18:04:00.000 319 321.31 12346.23 51054.70 88888.00 2010-11-15 18:05:00.000 319 321.42 12346.51 51054.74 88888.00 2010-11-15 18:06:00.000 319 321.49 12346.94 51055.14 88888.00 2010-11-15 18:07:00.000 319 321.47 12346.73 51055.57 88888.00 2010-11-15 18:08:00.000 319 321.41 12346.10 51055.53 88888.00 2010-11-15 18:09:00.000 319 321.35 12346.10 51055.55 88888.00 2010-11-15 18:10:00.000 319 321.39 12346.82 51055.48 88888.00 2010-11-15 18:11:00.000 319 321.47 12347.71 51055.64 88888.00 2010-11-15 18:12:00.000 319 321.41 12347.43 51055.59 88888.00 2010-11-15 18:13:00.000 319 321.37 12346.71 51055.47 88888.00 2010-11-15 18:14:00.000 319 321.32 12346.23 51055.06 88888.00 2010-11-15 18:15:00.000 319 321.18 12345.85 51054.52 88888.00 2010-11-15 18:16:00.000 319 321.15 12346.29 51054.71 88888.00 2010-11-15 18:17:00.000 319 321.20 12346.16 51054.95 88888.00 2010-11-15 18:18:00.000 319 321.18 12346.01 51054.65 88888.00 2010-11-15 18:19:00.000 319 321.11 12345.62 51054.51 88888.00 2010-11-15 18:20:00.000 319 320.96 12345.43 51054.43 88888.00 2010-11-15 18:21:00.000 319 321.07 12345.90 51054.53 88888.00 2010-11-15 18:22:00.000 319 321.18 12345.97 51054.74 88888.00 2010-11-15 18:23:00.000 319 321.22 12345.72 51054.51 88888.00 2010-11-15 18:24:00.000 319 321.15 12345.76 51054.33 88888.00 2010-11-15 18:25:00.000 319 321.08 12345.93 51054.67 88888.00 2010-11-15 18:26:00.000 319 321.13 12345.77 51054.62 88888.00 2010-11-15 18:27:00.000 319 321.17 12345.50 51054.46 88888.00 2010-11-15 18:28:00.000 319 321.21 12345.44 51054.47 88888.00 2010-11-15 18:29:00.000 319 321.26 12345.54 51054.60 88888.00 2010-11-15 18:30:00.000 319 321.26 12346.11 51054.27 88888.00 2010-11-15 18:31:00.000 319 321.20 12346.55 51054.73 88888.00 2010-11-15 18:32:00.000 319 321.38 12347.62 51055.08 88888.00 2010-11-15 18:33:00.000 319 321.45 12347.71 51055.04 88888.00 2010-11-15 18:34:00.000 319 321.22 12347.56 51054.59 88888.00 2010-11-15 18:35:00.000 319 321.05 12347.18 51054.31 88888.00 2010-11-15 18:36:00.000 319 321.02 12346.56 51053.97 88888.00 2010-11-15 18:37:00.000 319 321.00 12346.58 51053.74 88888.00 2010-11-15 18:38:00.000 319 320.99 12347.36 51053.84 88888.00 2010-11-15 18:39:00.000 319 320.99 12346.93 51054.12 88888.00 2010-11-15 18:40:00.000 319 320.97 12346.29 51053.83 88888.00 2010-11-15 18:41:00.000 319 320.94 12346.83 51053.82 88888.00 2010-11-15 18:42:00.000 319 320.88 12346.66 51053.87 88888.00 2010-11-15 18:43:00.000 319 320.86 12345.82 51053.94 88888.00 2010-11-15 18:44:00.000 319 320.96 12346.04 51054.08 88888.00 2010-11-15 18:45:00.000 319 321.00 12346.83 51054.43 88888.00 2010-11-15 18:46:00.000 319 321.10 12347.07 51054.54 88888.00 2010-11-15 18:47:00.000 319 321.05 12346.39 51054.52 88888.00 2010-11-15 18:48:00.000 319 320.87 12345.59 51054.04 88888.00 2010-11-15 18:49:00.000 319 320.76 12346.77 51053.57 88888.00 2010-11-15 18:50:00.000 319 321.05 12348.48 51054.24 88888.00 2010-11-15 18:51:00.000 319 321.17 12348.08 51054.84 88888.00 2010-11-15 18:52:00.000 319 321.34 12346.58 51055.29 88888.00 2010-11-15 18:53:00.000 319 321.20 12343.58 51055.59 88888.00 2010-11-15 18:54:00.000 319 320.65 12339.13 51054.42 88888.00 2010-11-15 18:55:00.000 319 320.14 12339.78 51052.07 88888.00 2010-11-15 18:56:00.000 319 320.24 12348.80 51051.40 88888.00 2010-11-15 18:57:00.000 319 320.79 12353.31 51053.69 88888.00 2010-11-15 18:58:00.000 319 321.50 12350.63 51054.73 88888.00 2010-11-15 18:59:00.000 319 321.60 12348.95 51055.55 88888.00 2010-11-15 19:00:00.000 319 321.04 12346.94 51055.03 88888.00 2010-11-15 19:01:00.000 319 320.64 12345.47 51053.82 88888.00 2010-11-15 19:02:00.000 319 320.70 12347.11 51053.40 88888.00 2010-11-15 19:03:00.000 319 321.17 12348.63 51054.42 88888.00 2010-11-15 19:04:00.000 319 321.47 12346.85 51055.52 88888.00 2010-11-15 19:05:00.000 319 321.53 12344.94 51055.60 88888.00 2010-11-15 19:06:00.000 319 321.34 12344.72 51055.65 88888.00 2010-11-15 19:07:00.000 319 321.11 12344.38 51055.00 88888.00 2010-11-15 19:08:00.000 319 321.14 12345.23 51054.90 88888.00 2010-11-15 19:09:00.000 319 321.32 12346.47 51055.42 88888.00 2010-11-15 19:10:00.000 319 321.37 12345.57 51055.68 88888.00 2010-11-15 19:11:00.000 319 321.35 12344.38 51055.36 88888.00 2010-11-15 19:12:00.000 319 321.29 12344.17 51055.11 88888.00 2010-11-15 19:13:00.000 319 321.34 12345.43 51055.12 88888.00 2010-11-15 19:14:00.000 319 321.46 12346.57 51055.58 88888.00 2010-11-15 19:15:00.000 319 321.52 12346.24 51055.62 88888.00 2010-11-15 19:16:00.000 319 321.50 12345.45 51055.64 88888.00 2010-11-15 19:17:00.000 319 321.50 12345.36 51055.43 88888.00 2010-11-15 19:18:00.000 319 321.43 12345.72 51055.70 88888.00 2010-11-15 19:19:00.000 319 321.41 12345.52 51055.67 88888.00 2010-11-15 19:20:00.000 319 321.42 12344.41 51055.50 88888.00 2010-11-15 19:21:00.000 319 321.29 12343.71 51055.10 88888.00 2010-11-15 19:22:00.000 319 321.29 12343.78 51055.21 88888.00 2010-11-15 19:23:00.000 319 321.30 12343.80 51055.06 88888.00 2010-11-15 19:24:00.000 319 321.34 12344.43 51055.14 88888.00 2010-11-15 19:25:00.000 319 321.38 12345.22 51055.18 88888.00 2010-11-15 19:26:00.000 319 321.38 12345.18 51055.12 88888.00 2010-11-15 19:27:00.000 319 321.39 12344.95 51054.86 88888.00 2010-11-15 19:28:00.000 319 321.49 12345.87 51054.68 88888.00 2010-11-15 19:29:00.000 319 321.52 12346.48 51054.70 88888.00 2010-11-15 19:30:00.000 319 321.62 12346.85 51054.55 88888.00 2010-11-15 19:31:00.000 319 321.55 12346.27 51054.61 88888.00 2010-11-15 19:32:00.000 319 321.52 12345.25 51054.60 88888.00 2010-11-15 19:33:00.000 319 321.53 12344.67 51054.47 88888.00 2010-11-15 19:34:00.000 319 321.51 12344.97 51054.23 88888.00 2010-11-15 19:35:00.000 319 321.43 12344.76 51054.51 88888.00 2010-11-15 19:36:00.000 319 321.43 12344.69 51054.65 88888.00 2010-11-15 19:37:00.000 319 321.37 12344.23 51054.56 88888.00 2010-11-15 19:38:00.000 319 321.34 12344.68 51054.53 88888.00 2010-11-15 19:39:00.000 319 321.29 12344.40 51054.56 88888.00 2010-11-15 19:40:00.000 319 321.42 12344.95 51054.95 88888.00 2010-11-15 19:41:00.000 319 321.53 12345.41 51055.03 88888.00 2010-11-15 19:42:00.000 319 321.55 12345.63 51055.14 88888.00 2010-11-15 19:43:00.000 319 321.52 12345.61 51055.23 88888.00 2010-11-15 19:44:00.000 319 321.46 12345.37 51055.04 88888.00 2010-11-15 19:45:00.000 319 321.28 12344.76 51055.20 88888.00 2010-11-15 19:46:00.000 319 321.14 12344.21 51055.02 88888.00 2010-11-15 19:47:00.000 319 320.99 12344.06 51054.72 88888.00 2010-11-15 19:48:00.000 319 321.08 12344.80 51054.61 88888.00 2010-11-15 19:49:00.000 319 321.20 12345.74 51054.91 88888.00 2010-11-15 19:50:00.000 319 321.22 12345.62 51054.85 88888.00 2010-11-15 19:51:00.000 319 321.37 12344.67 51054.74 88888.00 2010-11-15 19:52:00.000 319 321.39 12344.28 51054.61 88888.00 2010-11-15 19:53:00.000 319 321.38 12344.37 51054.46 88888.00 2010-11-15 19:54:00.000 319 321.35 12344.61 51054.30 88888.00 2010-11-15 19:55:00.000 319 321.19 12345.14 51053.81 88888.00 2010-11-15 19:56:00.000 319 321.08 12344.52 51053.67 88888.00 2010-11-15 19:57:00.000 319 321.27 12343.96 51053.43 88888.00 2010-11-15 19:58:00.000 319 321.33 12343.86 51053.39 88888.00 2010-11-15 19:59:00.000 319 321.36 12343.70 51053.57 88888.00 2010-11-15 20:00:00.000 319 321.40 12343.66 51053.56 88888.00 2010-11-15 20:01:00.000 319 321.46 12343.65 51053.44 88888.00 2010-11-15 20:02:00.000 319 321.62 12343.94 51053.35 88888.00 2010-11-15 20:03:00.000 319 321.67 12343.57 51053.40 88888.00 2010-11-15 20:04:00.000 319 321.89 12343.32 51053.71 88888.00 2010-11-15 20:05:00.000 319 321.88 12343.47 51053.92 88888.00 2010-11-15 20:06:00.000 319 321.90 12344.56 51053.85 88888.00 2010-11-15 20:07:00.000 319 321.92 12345.18 51054.16 88888.00 2010-11-15 20:08:00.000 319 321.99 12345.50 51054.36 88888.00 2010-11-15 20:09:00.000 319 322.00 12346.10 51054.48 88888.00 2010-11-15 20:10:00.000 319 321.97 12346.61 51054.44 88888.00 2010-11-15 20:11:00.000 319 321.80 12346.26 51054.30 88888.00 2010-11-15 20:12:00.000 319 321.76 12346.27 51054.42 88888.00 2010-11-15 20:13:00.000 319 321.75 12345.65 51054.55 88888.00 2010-11-15 20:14:00.000 319 321.75 12344.51 51054.41 88888.00 2010-11-15 20:15:00.000 319 321.80 12344.75 51054.54 88888.00 2010-11-15 20:16:00.000 319 321.81 12345.25 51054.19 88888.00 2010-11-15 20:17:00.000 319 321.70 12344.84 51054.05 88888.00 2010-11-15 20:18:00.000 319 321.64 12344.56 51053.68 88888.00 2010-11-15 20:19:00.000 319 321.56 12344.83 51053.39 88888.00 2010-11-15 20:20:00.000 319 321.50 12344.75 51052.90 88888.00 2010-11-15 20:21:00.000 319 321.53 12345.44 51052.82 88888.00 2010-11-15 20:22:00.000 319 321.62 12345.96 51052.86 88888.00 2010-11-15 20:23:00.000 319 321.64 12345.68 51052.85 88888.00 2010-11-15 20:24:00.000 319 321.76 12345.46 51052.71 88888.00 2010-11-15 20:25:00.000 319 321.80 12345.64 51052.94 88888.00 2010-11-15 20:26:00.000 319 321.77 12345.58 51052.77 88888.00 2010-11-15 20:27:00.000 319 321.78 12345.99 51053.19 88888.00 2010-11-15 20:28:00.000 319 321.75 12346.10 51053.12 88888.00 2010-11-15 20:29:00.000 319 321.72 12346.07 51052.98 88888.00 2010-11-15 20:30:00.000 319 321.68 12345.96 51052.97 88888.00 2010-11-15 20:31:00.000 319 321.73 12345.96 51053.24 88888.00 2010-11-15 20:32:00.000 319 321.70 12346.04 51053.20 88888.00 2010-11-15 20:33:00.000 319 321.65 12345.97 51053.18 88888.00 2010-11-15 20:34:00.000 319 321.53 12345.92 51052.89 88888.00 2010-11-15 20:35:00.000 319 321.46 12346.03 51052.83 88888.00 2010-11-15 20:36:00.000 319 321.42 12346.05 51052.63 88888.00 2010-11-15 20:37:00.000 319 321.45 12346.00 51052.79 88888.00 2010-11-15 20:38:00.000 319 321.53 12346.05 51052.88 88888.00 2010-11-15 20:39:00.000 319 321.56 12345.82 51053.17 88888.00 2010-11-15 20:40:00.000 319 321.66 12346.27 51053.46 88888.00 2010-11-15 20:41:00.000 319 321.81 12346.14 51053.62 88888.00 2010-11-15 20:42:00.000 319 321.80 12345.91 51053.71 88888.00 2010-11-15 20:43:00.000 319 321.94 12345.59 51053.68 88888.00 2010-11-15 20:44:00.000 319 321.96 12345.50 51053.90 88888.00 2010-11-15 20:45:00.000 319 321.93 12345.48 51053.65 88888.00 2010-11-15 20:46:00.000 319 321.89 12345.48 51053.48 88888.00 2010-11-15 20:47:00.000 319 321.93 12345.74 51053.50 88888.00 2010-11-15 20:48:00.000 319 321.94 12346.46 51053.22 88888.00 2010-11-15 20:49:00.000 319 321.97 12347.31 51053.42 88888.00 2010-11-15 20:50:00.000 319 321.90 12347.05 51053.73 88888.00 2010-11-15 20:51:00.000 319 321.78 12346.86 51053.46 88888.00 2010-11-15 20:52:00.000 319 321.79 12346.57 51053.66 88888.00 2010-11-15 20:53:00.000 319 321.88 12346.28 51053.94 88888.00 2010-11-15 20:54:00.000 319 321.75 12346.22 51053.76 88888.00 2010-11-15 20:55:00.000 319 321.59 12345.36 51053.43 88888.00 2010-11-15 20:56:00.000 319 321.53 12345.08 51053.56 88888.00 2010-11-15 20:57:00.000 319 321.34 12344.79 51053.14 88888.00 2010-11-15 20:58:00.000 319 321.34 12344.18 51052.60 88888.00 2010-11-15 20:59:00.000 319 321.53 12344.52 51052.48 88888.00 2010-11-15 21:00:00.000 319 321.42 12345.09 51052.47 88888.00 2010-11-15 21:01:00.000 319 321.43 12344.16 51052.88 88888.00 2010-11-15 21:02:00.000 319 321.57 12343.68 51052.80 88888.00 2010-11-15 21:03:00.000 319 321.47 12344.39 51052.43 88888.00 2010-11-15 21:04:00.000 319 321.29 12344.76 51052.32 88888.00 2010-11-15 21:05:00.000 319 321.43 12344.73 51052.66 88888.00 2010-11-15 21:06:00.000 319 321.66 12345.08 51053.41 88888.00 2010-11-15 21:07:00.000 319 321.55 12345.40 51053.50 88888.00 2010-11-15 21:08:00.000 319 321.07 12345.19 51052.19 88888.00 2010-11-15 21:09:00.000 319 320.84 12344.50 51050.64 88888.00 2010-11-15 21:10:00.000 319 320.64 12343.64 51049.70 88888.00 2010-11-15 21:11:00.000 319 321.04 12343.29 51049.63 88888.00 2010-11-15 21:12:00.000 319 321.36 12344.99 51050.69 88888.00 2010-11-15 21:13:00.000 319 321.75 12346.66 51051.44 88888.00 2010-11-15 21:14:00.000 319 321.81 12346.98 51051.80 88888.00 2010-11-15 21:15:00.000 319 321.85 12346.75 51051.90 88888.00 2010-11-15 21:16:00.000 319 321.76 12344.79 51051.74 88888.00 2010-11-15 21:17:00.000 319 322.01 12343.77 51052.11 88888.00 2010-11-15 21:18:00.000 319 322.04 12343.99 51052.50 88888.00 2010-11-15 21:19:00.000 319 321.92 12343.94 51052.03 88888.00 2010-11-15 21:20:00.000 319 321.76 12343.85 51051.34 88888.00 2010-11-15 21:21:00.000 319 321.59 12342.36 51050.34 88888.00 2010-11-15 21:22:00.000 319 321.74 12342.09 51049.84 88888.00 2010-11-15 21:23:00.000 319 321.76 12342.79 51049.71 88888.00 2010-11-15 21:24:00.000 319 321.51 12342.64 51049.52 88888.00 2010-11-15 21:25:00.000 319 321.44 12341.90 51049.30 88888.00 2010-11-15 21:26:00.000 319 321.29 12341.57 51048.48 88888.00 2010-11-15 21:27:00.000 319 321.20 12341.49 51048.04 88888.00 2010-11-15 21:28:00.000 319 321.17 12342.13 51047.93 88888.00 2010-11-15 21:29:00.000 319 321.10 12342.13 51048.01 88888.00 2010-11-15 21:30:00.000 319 321.19 12340.16 51047.48 88888.00 2010-11-15 21:31:00.000 319 321.08 12338.88 51046.17 88888.00 2010-11-15 21:32:00.000 319 320.93 12337.83 51045.21 88888.00 2010-11-15 21:33:00.000 319 320.81 12336.37 51043.91 88888.00 2010-11-15 21:34:00.000 319 321.00 12335.32 51042.58 88888.00 2010-11-15 21:35:00.000 319 321.32 12335.32 51042.22 88888.00 2010-11-15 21:36:00.000 319 321.57 12335.69 51042.28 88888.00 2010-11-15 21:37:00.000 319 321.81 12334.45 51042.60 88888.00 2010-11-15 21:38:00.000 319 321.66 12333.36 51040.85 88888.00 2010-11-15 21:39:00.000 319 321.51 12333.95 51039.58 88888.00 2010-11-15 21:40:00.000 319 321.43 12333.88 51039.11 88888.00 2010-11-15 21:41:00.000 319 321.35 12333.62 51038.23 88888.00 2010-11-15 21:42:00.000 319 321.59 12334.64 51037.42 88888.00 2010-11-15 21:43:00.000 319 322.29 12335.35 51037.65 88888.00 2010-11-15 21:44:00.000 319 322.52 12335.83 51035.80 88888.00 2010-11-15 21:45:00.000 319 323.34 12338.98 51035.73 88888.00 2010-11-15 21:46:00.000 319 323.54 12335.18 51033.95 88888.00 2010-11-15 21:47:00.000 319 323.47 12335.45 51031.25 88888.00 2010-11-15 21:48:00.000 319 325.21 12336.98 51031.72 88888.00 2010-11-15 21:49:00.000 319 326.54 12337.58 51032.27 88888.00 2010-11-15 21:50:00.000 319 328.41 12343.00 51033.12 88888.00 2010-11-15 21:51:00.000 319 329.91 12341.49 51033.39 88888.00 2010-11-15 21:52:00.000 319 329.97 12337.56 51030.96 88888.00 2010-11-15 21:53:00.000 319 330.97 12336.92 51031.10 88888.00 2010-11-15 21:54:00.000 319 331.48 12340.84 51031.73 88888.00 2010-11-15 21:55:00.000 319 330.21 12339.14 51029.16 88888.00 2010-11-15 21:56:00.000 319 329.54 12338.94 51024.02 88888.00 2010-11-15 21:57:00.000 319 329.08 12348.99 51023.12 88888.00 2010-11-15 21:58:00.000 319 330.06 12351.49 51023.26 88888.00 2010-11-15 21:59:00.000 319 330.84 12340.80 51016.82 88888.00 2010-11-15 22:00:00.000 319 329.57 12345.62 51012.89 88888.00 2010-11-15 22:01:00.000 319 329.68 12343.06 51007.21 88888.00 2010-11-15 22:02:00.000 319 327.84 12338.92 51000.79 88888.00 2010-11-15 22:03:00.000 319 327.30 12334.38 50994.39 88888.00 2010-11-15 22:04:00.000 319 326.54 12326.86 50989.08 88888.00 2010-11-15 22:05:00.000 319 325.52 12309.67 50979.28 88888.00 2010-11-15 22:06:00.000 319 326.22 12301.16 50972.69 88888.00 2010-11-15 22:07:00.000 319 326.13 12296.91 50969.99 88888.00 2010-11-15 22:08:00.000 319 327.57 12289.98 50967.64 88888.00 2010-11-15 22:09:00.000 319 327.10 12287.88 50968.06 88888.00 2010-11-15 22:10:00.000 319 326.86 12281.73 50966.86 88888.00 2010-11-15 22:11:00.000 319 326.87 12284.81 50968.46 88888.00 2010-11-15 22:12:00.000 319 326.97 12280.20 50968.32 88888.00 2010-11-15 22:13:00.000 319 328.22 12277.37 50969.88 88888.00 2010-11-15 22:14:00.000 319 329.35 12275.28 50972.04 88888.00 2010-11-15 22:15:00.000 319 329.37 12303.16 50983.71 88888.00 2010-11-15 22:16:00.000 319 329.25 12318.92 50995.54 88888.00 2010-11-15 22:17:00.000 319 328.19 12328.35 50998.19 88888.00 2010-11-15 22:18:00.000 319 327.78 12348.01 51004.04 88888.00 2010-11-15 22:19:00.000 319 330.62 12361.84 51013.74 88888.00 2010-11-15 22:20:00.000 319 332.62 12357.68 51016.82 88888.00 2010-11-15 22:21:00.000 319 332.44 12375.75 51022.10 88888.00 2010-11-15 22:22:00.000 319 335.14 12376.57 51024.53 88888.00 2010-11-15 22:23:00.000 319 336.74 12377.21 51024.11 88888.00 2010-11-15 22:24:00.000 319 337.14 12383.24 51024.60 88888.00 2010-11-15 22:25:00.000 319 335.77 12388.72 51022.44 88888.00 2010-11-15 22:26:00.000 319 334.98 12393.08 51012.98 88888.00 2010-11-15 22:27:00.000 319 332.88 12393.20 51000.07 88888.00 2010-11-15 22:28:00.000 319 330.88 12395.53 50988.74 88888.00 2010-11-15 22:29:00.000 319 330.79 12389.34 50978.09 88888.00 2010-11-15 22:30:00.000 319 330.37 12377.94 50966.55 88888.00 2010-11-15 22:31:00.000 319 329.86 12381.01 50960.68 88888.00 2010-11-15 22:32:00.000 319 329.06 12373.06 50953.24 88888.00 2010-11-15 22:33:00.000 319 327.12 12361.40 50943.06 88888.00 2010-11-15 22:34:00.000 319 325.46 12352.31 50934.91 88888.00 2010-11-15 22:35:00.000 319 324.86 12345.21 50931.70 88888.00 2010-11-15 22:36:00.000 319 325.18 12341.60 50933.30 88888.00 2010-11-15 22:37:00.000 319 324.95 12343.88 50940.08 88888.00 2010-11-15 22:38:00.000 319 325.78 12342.25 50948.40 88888.00 2010-11-15 22:39:00.000 319 327.30 12339.96 50957.60 88888.00 2010-11-15 22:40:00.000 319 329.27 12337.70 50966.29 88888.00 2010-11-15 22:41:00.000 319 331.18 12333.00 50971.78 88888.00 2010-11-15 22:42:00.000 319 332.08 12328.62 50974.82 88888.00 2010-11-15 22:43:00.000 319 332.89 12326.95 50976.53 88888.00 2010-11-15 22:44:00.000 319 333.75 12332.22 50979.91 88888.00 2010-11-15 22:45:00.000 319 334.82 12334.27 50982.18 88888.00 2010-11-15 22:46:00.000 319 337.36 12339.11 50986.43 88888.00 2010-11-15 22:47:00.000 319 339.75 12333.99 50988.15 88888.00 2010-11-15 22:48:00.000 319 341.38 12326.81 50986.86 88888.00 2010-11-15 22:49:00.000 319 342.95 12320.17 50984.74 88888.00 2010-11-15 22:50:00.000 319 343.33 12302.33 50977.26 88888.00 2010-11-15 22:51:00.000 319 344.61 12294.03 50972.19 88888.00 2010-11-15 22:52:00.000 319 346.43 12296.19 50972.94 88888.00 2010-11-15 22:53:00.000 319 347.27 12296.89 50975.04 88888.00 2010-11-15 22:54:00.000 319 346.37 12289.22 50973.72 88888.00 2010-11-15 22:55:00.000 319 346.05 12279.14 50970.11 88888.00 2010-11-15 22:56:00.000 319 344.81 12288.43 50972.72 88888.00 2010-11-15 22:57:00.000 319 344.56 12300.75 50979.42 88888.00 2010-11-15 22:58:00.000 319 345.36 12305.09 50987.42 88888.00 2010-11-15 22:59:00.000 319 346.29 12305.90 50993.98 88888.00 2010-11-15 23:00:00.000 319 345.46 12306.27 50997.44 88888.00 2010-11-15 23:01:00.000 319 344.81 12306.75 50998.82 88888.00 2010-11-15 23:02:00.000 319 344.09 12305.75 50998.60 88888.00 2010-11-15 23:03:00.000 319 342.79 12306.85 50998.62 88888.00 2010-11-15 23:04:00.000 319 341.39 12307.73 50998.08 88888.00 2010-11-15 23:05:00.000 319 340.11 12307.52 50995.68 88888.00 2010-11-15 23:06:00.000 319 338.87 12308.00 50993.90 88888.00 2010-11-15 23:07:00.000 319 338.21 12304.90 50992.53 88888.00 2010-11-15 23:08:00.000 319 337.57 12300.06 50991.10 88888.00 2010-11-15 23:09:00.000 319 337.22 12303.47 50993.46 88888.00 2010-11-15 23:10:00.000 319 337.27 12306.93 50997.40 88888.00 2010-11-15 23:11:00.000 319 336.85 12300.61 50996.07 88888.00 2010-11-15 23:12:00.000 319 335.60 12300.77 50994.29 88888.00 2010-11-15 23:13:00.000 319 334.70 12292.45 50989.00 88888.00 2010-11-15 23:14:00.000 319 333.21 12297.87 50988.17 88888.00 2010-11-15 23:15:00.000 319 332.54 12299.99 50989.04 88888.00 2010-11-15 23:16:00.000 319 332.46 12298.34 50988.87 88888.00 2010-11-15 23:17:00.000 319 331.01 12297.43 50987.29 88888.00 2010-11-15 23:18:00.000 319 330.42 12296.30 50985.67 88888.00 2010-11-15 23:19:00.000 319 329.67 12299.30 50985.64 88888.00 2010-11-15 23:20:00.000 319 329.46 12299.91 50985.41 88888.00 2010-11-15 23:21:00.000 319 329.04 12295.30 50981.39 88888.00 2010-11-15 23:22:00.000 319 327.79 12294.41 50978.11 88888.00 2010-11-15 23:23:00.000 319 327.53 12295.03 50975.84 88888.00 2010-11-15 23:24:00.000 319 328.22 12295.22 50974.75 88888.00 2010-11-15 23:25:00.000 319 328.85 12284.42 50969.00 88888.00 2010-11-15 23:26:00.000 319 329.71 12276.62 50963.68 88888.00 2010-11-15 23:27:00.000 319 329.85 12282.82 50963.78 88888.00 2010-11-15 23:28:00.000 319 330.17 12287.96 50967.19 88888.00 2010-11-15 23:29:00.000 319 330.18 12289.34 50968.16 88888.00 2010-11-15 23:30:00.000 319 330.12 12296.51 50970.56 88888.00 2010-11-15 23:31:00.000 319 330.35 12298.75 50971.86 88888.00 2010-11-15 23:32:00.000 319 330.40 12302.93 50973.57 88888.00 2010-11-15 23:33:00.000 319 330.52 12297.68 50972.26 88888.00 2010-11-15 23:34:00.000 319 330.60 12289.38 50968.57 88888.00 2010-11-15 23:35:00.000 319 330.36 12288.50 50967.36 88888.00 2010-11-15 23:36:00.000 319 330.73 12288.39 50967.03 88888.00 2010-11-15 23:37:00.000 319 331.33 12288.31 50967.55 88888.00 2010-11-15 23:38:00.000 319 331.76 12285.16 50966.85 88888.00 2010-11-15 23:39:00.000 319 331.61 12284.72 50965.64 88888.00 2010-11-15 23:40:00.000 319 331.00 12290.19 50965.70 88888.00 2010-11-15 23:41:00.000 319 330.39 12288.76 50964.93 88888.00 2010-11-15 23:42:00.000 319 330.32 12280.16 50961.81 88888.00 2010-11-15 23:43:00.000 319 329.96 12278.76 50959.76 88888.00 2010-11-15 23:44:00.000 319 329.58 12279.59 50958.89 88888.00 2010-11-15 23:45:00.000 319 329.34 12277.98 50959.09 88888.00 2010-11-15 23:46:00.000 319 329.55 12275.02 50959.11 88888.00 2010-11-15 23:47:00.000 319 329.27 12274.39 50959.05 88888.00 2010-11-15 23:48:00.000 319 329.47 12276.01 50960.55 88888.00 2010-11-15 23:49:00.000 319 330.13 12276.95 50963.36 88888.00 2010-11-15 23:50:00.000 319 330.27 12274.06 50964.93 88888.00 2010-11-15 23:51:00.000 319 331.12 12266.46 50964.59 88888.00 2010-11-15 23:52:00.000 319 331.74 12259.16 50962.31 88888.00 2010-11-15 23:53:00.000 319 332.19 12258.46 50961.35 88888.00 2010-11-15 23:54:00.000 319 331.53 12262.73 50960.61 88888.00 2010-11-15 23:55:00.000 319 331.23 12269.23 50961.20 88888.00 2010-11-15 23:56:00.000 319 330.80 12270.07 50960.45 88888.00 2010-11-15 23:57:00.000 319 330.64 12272.29 50959.96 88888.00 2010-11-15 23:58:00.000 319 329.86 12283.84 50962.51 88888.00 2010-11-15 23:59:00.000 319 330.15 12283.61 50963.74 88888.00