Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-14 00:00:00.000 318 320.74 12346.02 51050.00 88888.00 2010-11-14 00:01:00.000 318 320.81 12346.12 51050.33 88888.00 2010-11-14 00:02:00.000 318 321.01 12346.88 51051.05 88888.00 2010-11-14 00:03:00.000 318 321.20 12347.60 51051.51 88888.00 2010-11-14 00:04:00.000 318 321.12 12347.93 51051.59 88888.00 2010-11-14 00:05:00.000 318 321.24 12348.00 51052.14 88888.00 2010-11-14 00:06:00.000 318 321.02 12348.39 51052.72 88888.00 2010-11-14 00:07:00.000 318 320.74 12347.79 51052.86 88888.00 2010-11-14 00:08:00.000 318 320.36 12347.25 51052.89 88888.00 2010-11-14 00:09:00.000 318 320.18 12346.45 51052.83 88888.00 2010-11-14 00:10:00.000 318 320.00 12346.16 51053.13 88888.00 2010-11-14 00:11:00.000 318 319.83 12346.30 51053.28 88888.00 2010-11-14 00:12:00.000 318 319.71 12346.90 51053.68 88888.00 2010-11-14 00:13:00.000 318 319.52 12347.07 51053.87 88888.00 2010-11-14 00:14:00.000 318 319.35 12346.39 51053.83 88888.00 2010-11-14 00:15:00.000 318 319.33 12345.76 51053.58 88888.00 2010-11-14 00:16:00.000 318 319.38 12345.46 51053.55 88888.00 2010-11-14 00:17:00.000 318 319.55 12344.89 51053.52 88888.00 2010-11-14 00:18:00.000 318 319.91 12344.93 51053.76 88888.00 2010-11-14 00:19:00.000 318 320.18 12345.84 51053.96 88888.00 2010-11-14 00:20:00.000 318 320.31 12346.41 51054.24 88888.00 2010-11-14 00:21:00.000 318 320.30 12347.07 51054.46 88888.00 2010-11-14 00:22:00.000 318 320.27 12347.61 51054.35 88888.00 2010-11-14 00:23:00.000 318 320.16 12347.67 51054.00 88888.00 2010-11-14 00:24:00.000 318 320.06 12347.57 51053.52 88888.00 2010-11-14 00:25:00.000 318 319.86 12347.52 51053.22 88888.00 2010-11-14 00:26:00.000 318 319.79 12346.84 51052.82 88888.00 2010-11-14 00:27:00.000 318 319.76 12346.83 51052.44 88888.00 2010-11-14 00:28:00.000 318 319.78 12346.73 51052.09 88888.00 2010-11-14 00:29:00.000 318 319.75 12347.04 51051.56 88888.00 2010-11-14 00:30:00.000 318 319.73 12347.11 51051.50 88888.00 2010-11-14 00:31:00.000 318 319.61 12346.92 51051.50 88888.00 2010-11-14 00:32:00.000 318 319.53 12346.59 51051.27 88888.00 2010-11-14 00:33:00.000 318 319.46 12345.56 51050.91 88888.00 2010-11-14 00:34:00.000 318 319.64 12344.65 51050.94 88888.00 2010-11-14 00:35:00.000 318 319.72 12343.40 51050.80 88888.00 2010-11-14 00:36:00.000 318 320.03 12342.92 51050.98 88888.00 2010-11-14 00:37:00.000 318 320.39 12343.05 51051.43 88888.00 2010-11-14 00:38:00.000 318 320.71 12343.65 51052.33 88888.00 2010-11-14 00:39:00.000 318 320.89 12344.21 51052.82 88888.00 2010-11-14 00:40:00.000 318 321.11 12344.66 51053.41 88888.00 2010-11-14 00:41:00.000 318 321.21 12345.20 51053.74 88888.00 2010-11-14 00:42:00.000 318 321.16 12345.47 51053.97 88888.00 2010-11-14 00:43:00.000 318 321.02 12345.05 51053.90 88888.00 2010-11-14 00:44:00.000 318 320.91 12344.91 51053.72 88888.00 2010-11-14 00:45:00.000 318 320.74 12344.59 51053.46 88888.00 2010-11-14 00:46:00.000 318 320.57 12343.93 51053.23 88888.00 2010-11-14 00:47:00.000 318 320.55 12343.66 51052.98 88888.00 2010-11-14 00:48:00.000 318 320.53 12343.91 51053.08 88888.00 2010-11-14 00:49:00.000 318 320.65 12343.87 51053.24 88888.00 2010-11-14 00:50:00.000 318 320.83 12344.31 51053.61 88888.00 2010-11-14 00:51:00.000 318 320.81 12344.98 51053.77 88888.00 2010-11-14 00:52:00.000 318 320.85 12345.83 51054.00 88888.00 2010-11-14 00:53:00.000 318 320.73 12345.52 51053.93 88888.00 2010-11-14 00:54:00.000 318 320.65 12345.30 51053.52 88888.00 2010-11-14 00:55:00.000 318 320.69 12345.44 51053.16 88888.00 2010-11-14 00:56:00.000 318 320.71 12345.73 51053.06 88888.00 2010-11-14 00:57:00.000 318 320.71 12346.09 51052.81 88888.00 2010-11-14 00:58:00.000 318 320.67 12346.28 51052.64 88888.00 2010-11-14 00:59:00.000 318 320.73 12346.07 51052.48 88888.00 2010-11-14 01:00:00.000 318 320.67 12346.26 51052.33 88888.00 2010-11-14 01:01:00.000 318 320.72 12346.15 51052.46 88888.00 2010-11-14 01:02:00.000 318 320.77 12346.20 51052.51 88888.00 2010-11-14 01:03:00.000 318 320.85 12345.68 51052.43 88888.00 2010-11-14 01:04:00.000 318 320.59 12344.89 51052.01 88888.00 2010-11-14 01:05:00.000 318 320.54 12345.40 51051.80 88888.00 2010-11-14 01:06:00.000 318 320.43 12345.02 51051.58 88888.00 2010-11-14 01:07:00.000 318 320.54 12344.64 51051.74 88888.00 2010-11-14 01:08:00.000 318 320.40 12343.77 51051.61 88888.00 2010-11-14 01:09:00.000 318 320.32 12342.97 51051.34 88888.00 2010-11-14 01:10:00.000 318 320.30 12343.41 51051.15 88888.00 2010-11-14 01:11:00.000 318 320.41 12344.04 51051.54 88888.00 2010-11-14 01:12:00.000 318 320.45 12343.81 51051.77 88888.00 2010-11-14 01:13:00.000 318 320.46 12344.02 51051.72 88888.00 2010-11-14 01:14:00.000 318 320.55 12344.20 51052.20 88888.00 2010-11-14 01:15:00.000 318 320.50 12344.84 51052.15 88888.00 2010-11-14 01:16:00.000 318 320.39 12345.26 51052.07 88888.00 2010-11-14 01:17:00.000 318 320.43 12344.96 51051.80 88888.00 2010-11-14 01:18:00.000 318 320.37 12345.15 51051.47 88888.00 2010-11-14 01:19:00.000 318 320.43 12345.44 51051.59 88888.00 2010-11-14 01:20:00.000 318 320.49 12345.58 51051.51 88888.00 2010-11-14 01:21:00.000 318 320.54 12345.59 51051.63 88888.00 2010-11-14 01:22:00.000 318 320.58 12345.81 51051.75 88888.00 2010-11-14 01:23:00.000 318 320.60 12345.86 51051.80 88888.00 2010-11-14 01:24:00.000 318 320.57 12346.12 51051.82 88888.00 2010-11-14 01:25:00.000 318 320.58 12346.51 51051.89 88888.00 2010-11-14 01:26:00.000 318 320.46 12346.26 51051.81 88888.00 2010-11-14 01:27:00.000 318 320.49 12345.80 51051.52 88888.00 2010-11-14 01:28:00.000 318 320.43 12344.88 51051.28 88888.00 2010-11-14 01:29:00.000 318 320.50 12344.97 51051.30 88888.00 2010-11-14 01:30:00.000 318 320.53 12344.77 51051.43 88888.00 2010-11-14 01:31:00.000 318 320.62 12344.70 51051.47 88888.00 2010-11-14 01:32:00.000 318 320.90 12344.79 51051.87 88888.00 2010-11-14 01:33:00.000 318 321.04 12345.22 51052.25 88888.00 2010-11-14 01:34:00.000 318 321.00 12345.67 51052.47 88888.00 2010-11-14 01:35:00.000 318 320.91 12345.95 51052.49 88888.00 2010-11-14 01:36:00.000 318 320.78 12345.30 51052.25 88888.00 2010-11-14 01:37:00.000 318 320.88 12344.64 51052.18 88888.00 2010-11-14 01:38:00.000 318 320.95 12343.87 51051.94 88888.00 2010-11-14 01:39:00.000 318 321.04 12343.30 51052.16 88888.00 2010-11-14 01:40:00.000 318 321.16 12342.51 51052.54 88888.00 2010-11-14 01:41:00.000 318 321.36 12342.34 51052.81 88888.00 2010-11-14 01:42:00.000 318 321.64 12342.30 51053.47 88888.00 2010-11-14 01:43:00.000 318 321.83 12342.87 51054.11 88888.00 2010-11-14 01:44:00.000 318 322.01 12343.79 51054.62 88888.00 2010-11-14 01:45:00.000 318 321.94 12344.81 51054.71 88888.00 2010-11-14 01:46:00.000 318 321.64 12345.13 51054.63 88888.00 2010-11-14 01:47:00.000 318 321.44 12344.72 51054.15 88888.00 2010-11-14 01:48:00.000 318 321.31 12344.12 51053.66 88888.00 2010-11-14 01:49:00.000 318 321.32 12343.75 51053.19 88888.00 2010-11-14 01:50:00.000 318 321.40 12343.54 51053.51 88888.00 2010-11-14 01:51:00.000 318 321.54 12343.79 51053.76 88888.00 2010-11-14 01:52:00.000 318 321.66 12344.12 51054.17 88888.00 2010-11-14 01:53:00.000 318 321.73 12344.80 51054.42 88888.00 2010-11-14 01:54:00.000 318 321.75 12344.97 51054.67 88888.00 2010-11-14 01:55:00.000 318 321.63 12345.19 51054.62 88888.00 2010-11-14 01:56:00.000 318 321.42 12345.00 51054.47 88888.00 2010-11-14 01:57:00.000 318 321.17 12344.60 51054.19 88888.00 2010-11-14 01:58:00.000 318 321.08 12344.30 51053.89 88888.00 2010-11-14 01:59:00.000 318 321.09 12343.86 51053.81 88888.00 2010-11-14 02:00:00.000 318 321.20 12343.70 51053.85 88888.00 2010-11-14 02:01:00.000 318 321.32 12344.01 51053.92 88888.00 2010-11-14 02:02:00.000 318 321.39 12344.23 51054.12 88888.00 2010-11-14 02:03:00.000 318 321.48 12344.22 51054.33 88888.00 2010-11-14 02:04:00.000 318 321.65 12343.99 51054.45 88888.00 2010-11-14 02:05:00.000 318 321.72 12343.96 51054.75 88888.00 2010-11-14 02:06:00.000 318 321.82 12344.15 51054.81 88888.00 2010-11-14 02:07:00.000 318 321.91 12344.34 51054.91 88888.00 2010-11-14 02:08:00.000 318 322.01 12344.64 51055.11 88888.00 2010-11-14 02:09:00.000 318 322.07 12344.93 51055.35 88888.00 2010-11-14 02:10:00.000 318 321.98 12345.26 51055.19 88888.00 2010-11-14 02:11:00.000 318 321.86 12345.65 51054.97 88888.00 2010-11-14 02:12:00.000 318 321.73 12345.81 51054.70 88888.00 2010-11-14 02:13:00.000 318 321.64 12345.43 51054.50 88888.00 2010-11-14 02:14:00.000 318 321.75 12345.20 51054.16 88888.00 2010-11-14 02:15:00.000 318 321.92 12344.99 51054.50 88888.00 2010-11-14 02:16:00.000 318 322.02 12346.19 51054.96 88888.00 2010-11-14 02:17:00.000 318 321.54 12347.57 51054.61 88888.00 2010-11-14 02:18:00.000 318 320.72 12347.41 51053.54 88888.00 2010-11-14 02:19:00.000 318 320.44 12346.26 51052.16 88888.00 2010-11-14 02:20:00.000 318 320.41 12344.59 51051.46 88888.00 2010-11-14 02:21:00.000 318 320.64 12342.52 51050.85 88888.00 2010-11-14 02:22:00.000 318 321.48 12341.05 51050.91 88888.00 2010-11-14 02:23:00.000 318 322.46 12341.37 51052.04 88888.00 2010-11-14 02:24:00.000 318 323.20 12343.10 51053.22 88888.00 2010-11-14 02:25:00.000 318 323.52 12344.57 51054.02 88888.00 2010-11-14 02:26:00.000 318 323.52 12345.87 51054.35 88888.00 2010-11-14 02:27:00.000 318 323.25 12346.15 51054.24 88888.00 2010-11-14 02:28:00.000 318 322.77 12344.92 51053.66 88888.00 2010-11-14 02:29:00.000 318 322.48 12343.53 51052.95 88888.00 2010-11-14 02:30:00.000 318 322.57 12341.83 51052.39 88888.00 2010-11-14 02:31:00.000 318 322.90 12342.33 51052.27 88888.00 2010-11-14 02:32:00.000 318 322.99 12342.78 51052.15 88888.00 2010-11-14 02:33:00.000 318 323.10 12342.24 51051.71 88888.00 2010-11-14 02:34:00.000 318 323.45 12341.51 51051.36 88888.00 2010-11-14 02:35:00.000 318 324.04 12341.43 51051.20 88888.00 2010-11-14 02:36:00.000 318 324.84 12342.00 51051.88 88888.00 2010-11-14 02:37:00.000 318 324.97 12343.09 51052.43 88888.00 2010-11-14 02:38:00.000 318 324.87 12342.99 51052.43 88888.00 2010-11-14 02:39:00.000 318 324.84 12341.65 51052.02 88888.00 2010-11-14 02:40:00.000 318 324.98 12340.96 51052.02 88888.00 2010-11-14 02:41:00.000 318 325.17 12341.02 51052.32 88888.00 2010-11-14 02:42:00.000 318 325.41 12340.71 51052.61 88888.00 2010-11-14 02:43:00.000 318 325.77 12341.04 51052.92 88888.00 2010-11-14 02:44:00.000 318 325.92 12342.73 51053.42 88888.00 2010-11-14 02:45:00.000 318 325.44 12343.34 51052.91 88888.00 2010-11-14 02:46:00.000 318 325.02 12344.05 51052.41 88888.00 2010-11-14 02:47:00.000 318 324.44 12344.00 51051.46 88888.00 2010-11-14 02:48:00.000 318 324.04 12343.35 51050.94 88888.00 2010-11-14 02:49:00.000 318 323.78 12341.83 51050.18 88888.00 2010-11-14 02:50:00.000 318 323.66 12340.13 51049.98 88888.00 2010-11-14 02:51:00.000 318 323.65 12339.23 51050.01 88888.00 2010-11-14 02:52:00.000 318 324.22 12338.98 51050.82 88888.00 2010-11-14 02:53:00.000 318 324.74 12341.23 51052.44 88888.00 2010-11-14 02:54:00.000 318 324.67 12343.89 51053.51 88888.00 2010-11-14 02:55:00.000 318 324.10 12345.36 51053.37 88888.00 2010-11-14 02:56:00.000 318 323.32 12345.10 51052.57 88888.00 2010-11-14 02:57:00.000 318 322.87 12344.27 51051.47 88888.00 2010-11-14 02:58:00.000 318 322.60 12343.74 51050.85 88888.00 2010-11-14 02:59:00.000 318 322.27 12343.92 51050.28 88888.00 2010-11-14 03:00:00.000 318 322.00 12343.47 51049.72 88888.00 2010-11-14 03:01:00.000 318 322.05 12342.62 51049.50 88888.00 2010-11-14 03:02:00.000 318 322.15 12342.47 51049.14 88888.00 2010-11-14 03:03:00.000 318 322.29 12342.62 51049.06 88888.00 2010-11-14 03:04:00.000 318 322.21 12342.41 51048.89 88888.00 2010-11-14 03:05:00.000 318 322.27 12341.28 51048.55 88888.00 2010-11-14 03:06:00.000 318 322.64 12340.09 51048.71 88888.00 2010-11-14 03:07:00.000 318 323.12 12340.51 51049.32 88888.00 2010-11-14 03:08:00.000 318 323.34 12341.48 51049.70 88888.00 2010-11-14 03:09:00.000 318 323.37 12341.47 51049.93 88888.00 2010-11-14 03:10:00.000 318 323.39 12341.24 51050.09 88888.00 2010-11-14 03:11:00.000 318 323.40 12340.43 51049.86 88888.00 2010-11-14 03:12:00.000 318 323.43 12340.34 51050.18 88888.00 2010-11-14 03:13:00.000 318 323.49 12340.29 51050.30 88888.00 2010-11-14 03:14:00.000 318 323.56 12340.00 51050.39 88888.00 2010-11-14 03:15:00.000 318 323.91 12339.98 51050.83 88888.00 2010-11-14 03:16:00.000 318 324.17 12340.72 51051.22 88888.00 2010-11-14 03:17:00.000 318 324.11 12340.63 51051.08 88888.00 2010-11-14 03:18:00.000 318 323.79 12341.32 51050.66 88888.00 2010-11-14 03:19:00.000 318 323.69 12340.80 51050.53 88888.00 2010-11-14 03:20:00.000 318 323.65 12340.35 51050.28 88888.00 2010-11-14 03:21:00.000 318 323.83 12340.12 51050.04 88888.00 2010-11-14 03:22:00.000 318 323.87 12340.02 51049.86 88888.00 2010-11-14 03:23:00.000 318 324.25 12339.94 51050.24 88888.00 2010-11-14 03:24:00.000 318 324.45 12340.54 51050.47 88888.00 2010-11-14 03:25:00.000 318 324.44 12341.11 51050.67 88888.00 2010-11-14 03:26:00.000 318 324.51 12340.72 51050.59 88888.00 2010-11-14 03:27:00.000 318 324.64 12340.51 51050.77 88888.00 2010-11-14 03:28:00.000 318 324.43 12339.83 51050.56 88888.00 2010-11-14 03:29:00.000 318 324.36 12340.78 51050.39 88888.00 2010-11-14 03:30:00.000 318 324.24 12339.83 51050.39 88888.00 2010-11-14 03:31:00.000 318 324.06 12340.24 51050.08 88888.00 2010-11-14 03:32:00.000 318 324.11 12339.48 51050.33 88888.00 2010-11-14 03:33:00.000 318 323.94 12338.58 51049.96 88888.00 2010-11-14 03:34:00.000 318 324.03 12339.74 51050.10 88888.00 2010-11-14 03:35:00.000 318 323.78 12339.05 51050.11 88888.00 2010-11-14 03:36:00.000 318 323.66 12339.42 51049.98 88888.00 2010-11-14 03:37:00.000 318 323.58 12339.48 51050.16 88888.00 2010-11-14 03:38:00.000 318 323.24 12338.90 51049.84 88888.00 2010-11-14 03:39:00.000 318 323.17 12339.47 51049.87 88888.00 2010-11-14 03:40:00.000 318 323.15 12339.84 51050.20 88888.00 2010-11-14 03:41:00.000 318 322.93 12340.86 51050.01 88888.00 2010-11-14 03:42:00.000 318 322.75 12339.93 51049.98 88888.00 2010-11-14 03:43:00.000 318 322.50 12339.73 51049.49 88888.00 2010-11-14 03:44:00.000 318 322.38 12339.10 51049.41 88888.00 2010-11-14 03:45:00.000 318 322.25 12339.61 51049.25 88888.00 2010-11-14 03:46:00.000 318 322.00 12339.50 51048.98 88888.00 2010-11-14 03:47:00.000 318 321.94 12340.62 51048.96 88888.00 2010-11-14 03:48:00.000 318 321.83 12340.37 51048.77 88888.00 2010-11-14 03:49:00.000 318 321.73 12340.55 51048.66 88888.00 2010-11-14 03:50:00.000 318 321.79 12340.42 51048.65 88888.00 2010-11-14 03:51:00.000 318 321.72 12339.39 51048.79 88888.00 2010-11-14 03:52:00.000 318 321.57 12339.93 51048.41 88888.00 2010-11-14 03:53:00.000 318 321.18 12338.44 51047.54 88888.00 2010-11-14 03:54:00.000 318 321.01 12336.13 51046.84 88888.00 2010-11-14 03:55:00.000 318 321.70 12336.11 51047.41 88888.00 2010-11-14 03:56:00.000 318 322.12 12336.53 51048.39 88888.00 2010-11-14 03:57:00.000 318 322.26 12337.81 51048.74 88888.00 2010-11-14 03:58:00.000 318 322.57 12337.85 51049.31 88888.00 2010-11-14 03:59:00.000 318 322.47 12338.49 51049.30 88888.00 2010-11-14 04:00:00.000 318 322.41 12338.64 51049.50 88888.00 2010-11-14 04:01:00.000 318 322.33 12338.52 51049.24 88888.00 2010-11-14 04:02:00.000 318 322.25 12338.59 51049.11 88888.00 2010-11-14 04:03:00.000 318 322.47 12338.85 51049.41 88888.00 2010-11-14 04:04:00.000 318 322.33 12339.54 51049.32 88888.00 2010-11-14 04:05:00.000 318 322.22 12339.93 51049.29 88888.00 2010-11-14 04:06:00.000 318 322.05 12339.57 51049.36 88888.00 2010-11-14 04:07:00.000 318 321.80 12339.79 51049.16 88888.00 2010-11-14 04:08:00.000 318 321.77 12339.43 51049.29 88888.00 2010-11-14 04:09:00.000 318 321.96 12339.53 51049.72 88888.00 2010-11-14 04:10:00.000 318 321.99 12341.10 51049.97 88888.00 2010-11-14 04:11:00.000 318 321.51 12340.44 51049.84 88888.00 2010-11-14 04:12:00.000 318 321.26 12339.44 51049.01 88888.00 2010-11-14 04:13:00.000 318 321.55 12340.19 51049.86 88888.00 2010-11-14 04:14:00.000 318 320.85 12338.96 51049.53 88888.00 2010-11-14 04:15:00.000 318 320.89 12338.79 51049.09 88888.00 2010-11-14 04:16:00.000 318 320.90 12337.57 51049.06 88888.00 2010-11-14 04:17:00.000 318 320.74 12337.08 51048.70 88888.00 2010-11-14 04:18:00.000 318 321.00 12336.41 51049.05 88888.00 2010-11-14 04:19:00.000 318 321.49 12336.49 51049.79 88888.00 2010-11-14 04:20:00.000 318 321.76 12339.56 51050.72 88888.00 2010-11-14 04:21:00.000 318 321.14 12338.89 51050.63 88888.00 2010-11-14 04:22:00.000 318 320.80 12336.63 51049.69 88888.00 2010-11-14 04:23:00.000 318 320.60 12334.67 51049.28 88888.00 2010-11-14 04:24:00.000 318 320.60 12334.31 51049.10 88888.00 2010-11-14 04:25:00.000 318 321.59 12334.89 51050.61 88888.00 2010-11-14 04:26:00.000 318 321.94 12338.50 51052.04 88888.00 2010-11-14 04:27:00.000 318 321.29 12339.18 51051.65 88888.00 2010-11-14 04:28:00.000 318 320.96 12338.26 51050.47 88888.00 2010-11-14 04:29:00.000 318 321.11 12337.99 51049.68 88888.00 2010-11-14 04:30:00.000 318 320.07 12334.06 51047.29 88888.00 2010-11-14 04:31:00.000 318 320.15 12328.71 51045.21 88888.00 2010-11-14 04:32:00.000 318 321.48 12328.08 51046.66 88888.00 2010-11-14 04:33:00.000 318 322.23 12330.22 51048.74 88888.00 2010-11-14 04:34:00.000 318 322.80 12333.55 51051.12 88888.00 2010-11-14 04:35:00.000 318 323.18 12335.84 51052.69 88888.00 2010-11-14 04:36:00.000 318 323.29 12336.80 51053.98 88888.00 2010-11-14 04:37:00.000 318 323.50 12337.70 51054.85 88888.00 2010-11-14 04:38:00.000 318 324.16 12340.30 51055.90 88888.00 2010-11-14 04:39:00.000 318 324.07 12344.94 51056.75 88888.00 2010-11-14 04:40:00.000 318 323.14 12348.11 51056.03 88888.00 2010-11-14 04:41:00.000 318 321.82 12347.70 51053.91 88888.00 2010-11-14 04:42:00.000 318 321.43 12345.23 51052.12 88888.00 2010-11-14 04:43:00.000 318 320.90 12344.94 51051.27 88888.00 2010-11-14 04:44:00.000 318 320.09 12344.15 51049.72 88888.00 2010-11-14 04:45:00.000 318 319.84 12342.25 51048.17 88888.00 2010-11-14 04:46:00.000 318 320.13 12341.47 51048.06 88888.00 2010-11-14 04:47:00.000 318 320.16 12340.71 51047.87 88888.00 2010-11-14 04:48:00.000 318 320.51 12340.18 51048.18 88888.00 2010-11-14 04:49:00.000 318 320.92 12342.03 51049.50 88888.00 2010-11-14 04:50:00.000 318 320.69 12341.48 51049.21 88888.00 2010-11-14 04:51:00.000 318 321.03 12341.09 51048.93 88888.00 2010-11-14 04:52:00.000 318 321.53 12341.77 51049.71 88888.00 2010-11-14 04:53:00.000 318 321.47 12341.72 51050.05 88888.00 2010-11-14 04:54:00.000 318 321.54 12340.46 51049.31 88888.00 2010-11-14 04:55:00.000 318 322.26 12341.05 51050.03 88888.00 2010-11-14 04:56:00.000 318 322.82 12342.85 51051.31 88888.00 2010-11-14 04:57:00.000 318 322.79 12342.76 51051.48 88888.00 2010-11-14 04:58:00.000 318 323.13 12343.69 51051.76 88888.00 2010-11-14 04:59:00.000 318 323.56 12344.94 51052.67 88888.00 2010-11-14 05:00:00.000 318 323.44 12345.80 51052.95 88888.00 2010-11-14 05:01:00.000 318 323.29 12345.72 51052.46 88888.00 2010-11-14 05:02:00.000 318 323.39 12346.25 51052.21 88888.00 2010-11-14 05:03:00.000 318 323.43 12346.78 51052.40 88888.00 2010-11-14 05:04:00.000 318 323.07 12346.23 51051.54 88888.00 2010-11-14 05:05:00.000 318 323.11 12345.53 51051.04 88888.00 2010-11-14 05:06:00.000 318 323.30 12346.06 51050.92 88888.00 2010-11-14 05:07:00.000 318 323.13 12346.13 51050.42 88888.00 2010-11-14 05:08:00.000 318 323.05 12346.18 51050.11 88888.00 2010-11-14 05:09:00.000 318 322.99 12346.86 51050.05 88888.00 2010-11-14 05:10:00.000 318 322.78 12346.91 51049.83 88888.00 2010-11-14 05:11:00.000 318 322.69 12347.23 51049.67 88888.00 2010-11-14 05:12:00.000 318 322.46 12347.74 51049.63 88888.00 2010-11-14 05:13:00.000 318 322.20 12347.14 51049.15 88888.00 2010-11-14 05:14:00.000 318 322.38 12347.89 51049.05 88888.00 2010-11-14 05:15:00.000 318 322.31 12348.13 51048.68 88888.00 2010-11-14 05:16:00.000 318 321.85 12348.05 51048.24 88888.00 2010-11-14 05:17:00.000 318 321.37 12346.66 51046.84 88888.00 2010-11-14 05:18:00.000 318 321.45 12345.02 51046.27 88888.00 2010-11-14 05:19:00.000 318 321.34 12344.12 51045.69 88888.00 2010-11-14 05:20:00.000 318 321.42 12342.34 51044.80 88888.00 2010-11-14 05:21:00.000 318 322.32 12343.21 51045.89 88888.00 2010-11-14 05:22:00.000 318 323.05 12347.06 51048.64 88888.00 2010-11-14 05:23:00.000 318 322.18 12347.85 51049.00 88888.00 2010-11-14 05:24:00.000 318 322.31 12345.52 51048.41 88888.00 2010-11-14 05:25:00.000 318 322.93 12345.16 51049.27 88888.00 2010-11-14 05:26:00.000 318 322.94 12346.97 51050.28 88888.00 2010-11-14 05:27:00.000 318 322.96 12347.55 51050.75 88888.00 2010-11-14 05:28:00.000 318 323.04 12349.09 51051.84 88888.00 2010-11-14 05:29:00.000 318 322.72 12349.44 51051.90 88888.00 2010-11-14 05:30:00.000 318 322.71 12349.23 51051.83 88888.00 2010-11-14 05:31:00.000 318 322.49 12349.08 51051.65 88888.00 2010-11-14 05:32:00.000 318 322.08 12348.35 51050.95 88888.00 2010-11-14 05:33:00.000 318 322.05 12347.40 51050.26 88888.00 2010-11-14 05:34:00.000 318 321.97 12347.08 51050.15 88888.00 2010-11-14 05:35:00.000 318 321.94 12347.39 51050.66 88888.00 2010-11-14 05:36:00.000 318 321.82 12347.55 51050.70 88888.00 2010-11-14 05:37:00.000 318 321.69 12346.89 51050.55 88888.00 2010-11-14 05:38:00.000 318 321.82 12346.63 51050.51 88888.00 2010-11-14 05:39:00.000 318 321.86 12346.90 51051.11 88888.00 2010-11-14 05:40:00.000 318 321.88 12346.74 51051.08 88888.00 2010-11-14 05:41:00.000 318 322.02 12346.64 51051.44 88888.00 2010-11-14 05:42:00.000 318 322.10 12346.92 51051.80 88888.00 2010-11-14 05:43:00.000 318 322.18 12346.78 51051.83 88888.00 2010-11-14 05:44:00.000 318 322.10 12346.60 51051.69 88888.00 2010-11-14 05:45:00.000 318 322.31 12346.59 51052.19 88888.00 2010-11-14 05:46:00.000 318 322.32 12346.53 51052.81 88888.00 2010-11-14 05:47:00.000 318 322.36 12347.26 51053.14 88888.00 2010-11-14 05:48:00.000 318 322.37 12346.97 51053.50 88888.00 2010-11-14 05:49:00.000 318 322.42 12346.56 51053.70 88888.00 2010-11-14 05:50:00.000 318 322.66 12346.87 51054.01 88888.00 2010-11-14 05:51:00.000 318 322.67 12347.57 51054.32 88888.00 2010-11-14 05:52:00.000 318 322.56 12347.38 51054.30 88888.00 2010-11-14 05:53:00.000 318 322.63 12347.30 51054.07 88888.00 2010-11-14 05:54:00.000 318 322.49 12346.96 51053.52 88888.00 2010-11-14 05:55:00.000 318 322.16 12345.93 51052.81 88888.00 2010-11-14 05:56:00.000 318 321.97 12345.01 51052.65 88888.00 2010-11-14 05:57:00.000 318 322.20 12345.00 51052.89 88888.00 2010-11-14 05:58:00.000 318 322.14 12345.93 51053.86 88888.00 2010-11-14 05:59:00.000 318 322.07 12346.39 51054.22 88888.00 2010-11-14 06:00:00.000 318 322.40 12347.09 51054.96 88888.00 2010-11-14 06:01:00.000 318 322.48 12347.95 51055.31 88888.00 2010-11-14 06:02:00.000 318 322.07 12347.96 51054.93 88888.00 2010-11-14 06:03:00.000 318 321.62 12348.03 51053.91 88888.00 2010-11-14 06:04:00.000 318 321.44 12347.36 51053.40 88888.00 2010-11-14 06:05:00.000 318 321.23 12345.95 51052.49 88888.00 2010-11-14 06:06:00.000 318 321.33 12345.03 51052.40 88888.00 2010-11-14 06:07:00.000 318 321.53 12344.90 51052.39 88888.00 2010-11-14 06:08:00.000 318 321.83 12346.70 51053.42 88888.00 2010-11-14 06:09:00.000 318 321.85 12347.48 51053.98 88888.00 2010-11-14 06:10:00.000 318 321.64 12347.95 51054.00 88888.00 2010-11-14 06:11:00.000 318 321.16 12345.45 51052.86 88888.00 2010-11-14 06:12:00.000 318 321.54 12344.40 51052.84 88888.00 2010-11-14 06:13:00.000 318 321.72 12344.65 51053.26 88888.00 2010-11-14 06:14:00.000 318 321.93 12346.06 51054.07 88888.00 2010-11-14 06:15:00.000 318 321.39 12347.10 51053.95 88888.00 2010-11-14 06:16:00.000 318 321.25 12346.42 51053.94 88888.00 2010-11-14 06:17:00.000 318 321.48 12347.19 51054.68 88888.00 2010-11-14 06:18:00.000 318 321.81 12348.15 51055.20 88888.00 2010-11-14 06:19:00.000 318 322.23 12348.59 51055.89 88888.00 2010-11-14 06:20:00.000 318 322.48 12349.01 51056.15 88888.00 2010-11-14 06:21:00.000 318 322.11 12348.01 51055.49 88888.00 2010-11-14 06:22:00.000 318 322.57 12348.69 51055.49 88888.00 2010-11-14 06:23:00.000 318 322.38 12349.96 51055.58 88888.00 2010-11-14 06:24:00.000 318 321.76 12348.74 51054.52 88888.00 2010-11-14 06:25:00.000 318 321.60 12347.40 51053.46 88888.00 2010-11-14 06:26:00.000 318 321.58 12347.16 51053.35 88888.00 2010-11-14 06:27:00.000 318 321.59 12347.04 51053.27 88888.00 2010-11-14 06:28:00.000 318 321.44 12346.57 51053.16 88888.00 2010-11-14 06:29:00.000 318 321.52 12346.17 51053.13 88888.00 2010-11-14 06:30:00.000 318 321.49 12345.33 51053.37 88888.00 2010-11-14 06:31:00.000 318 321.61 12345.09 51053.70 88888.00 2010-11-14 06:32:00.000 318 321.70 12345.15 51053.83 88888.00 2010-11-14 06:33:00.000 318 321.89 12345.86 51054.21 88888.00 2010-11-14 06:34:00.000 318 321.99 12346.64 51054.21 88888.00 2010-11-14 06:35:00.000 318 322.23 12347.58 51054.44 88888.00 2010-11-14 06:36:00.000 318 321.99 12347.86 51054.23 88888.00 2010-11-14 06:37:00.000 318 321.88 12348.08 51054.01 88888.00 2010-11-14 06:38:00.000 318 321.94 12348.95 51053.88 88888.00 2010-11-14 06:39:00.000 318 321.69 12348.87 51053.48 88888.00 2010-11-14 06:40:00.000 318 321.80 12348.65 51053.09 88888.00 2010-11-14 06:41:00.000 318 321.95 12348.33 51053.24 88888.00 2010-11-14 06:42:00.000 318 321.93 12347.43 51053.31 88888.00 2010-11-14 06:43:00.000 318 322.07 12348.16 51053.51 88888.00 2010-11-14 06:44:00.000 318 322.16 12348.10 51053.85 88888.00 2010-11-14 06:45:00.000 318 322.16 12347.69 51053.70 88888.00 2010-11-14 06:46:00.000 318 321.76 12345.87 51053.47 88888.00 2010-11-14 06:47:00.000 318 322.06 12344.26 51053.09 88888.00 2010-11-14 06:48:00.000 318 322.60 12344.68 51053.78 88888.00 2010-11-14 06:49:00.000 318 322.54 12343.28 51053.91 88888.00 2010-11-14 06:50:00.000 318 322.66 12344.92 51053.93 88888.00 2010-11-14 06:51:00.000 318 322.76 12347.06 51054.36 88888.00 2010-11-14 06:52:00.000 318 322.72 12348.64 51054.50 88888.00 2010-11-14 06:53:00.000 318 322.97 12349.41 51054.75 88888.00 2010-11-14 06:54:00.000 318 323.05 12350.38 51055.21 88888.00 2010-11-14 06:55:00.000 318 322.88 12350.45 51054.97 88888.00 2010-11-14 06:56:00.000 318 322.46 12349.76 51054.57 88888.00 2010-11-14 06:57:00.000 318 322.20 12348.48 51053.93 88888.00 2010-11-14 06:58:00.000 318 322.20 12348.16 51053.99 88888.00 2010-11-14 06:59:00.000 318 322.16 12348.68 51054.18 88888.00 2010-11-14 07:00:00.000 318 322.19 12348.78 51054.30 88888.00 2010-11-14 07:01:00.000 318 321.97 12348.69 51053.78 88888.00 2010-11-14 07:02:00.000 318 322.11 12348.98 51053.67 88888.00 2010-11-14 07:03:00.000 318 322.14 12349.42 51053.60 88888.00 2010-11-14 07:04:00.000 318 322.24 12350.02 51053.56 88888.00 2010-11-14 07:05:00.000 318 321.81 12349.46 51053.09 88888.00 2010-11-14 07:06:00.000 318 321.59 12348.39 51052.61 88888.00 2010-11-14 07:07:00.000 318 321.59 12346.84 51052.53 88888.00 2010-11-14 07:08:00.000 318 321.84 12345.95 51052.76 88888.00 2010-11-14 07:09:00.000 318 322.26 12345.96 51053.47 88888.00 2010-11-14 07:10:00.000 318 322.41 12346.77 51054.13 88888.00 2010-11-14 07:11:00.000 318 321.95 12347.10 51054.49 88888.00 2010-11-14 07:12:00.000 318 321.49 12345.30 51053.94 88888.00 2010-11-14 07:13:00.000 318 321.89 12342.08 51053.63 88888.00 2010-11-14 07:14:00.000 318 322.91 12341.98 51054.66 88888.00 2010-11-14 07:15:00.000 318 323.73 12343.32 51056.12 88888.00 2010-11-14 07:16:00.000 318 324.30 12346.30 51056.82 88888.00 2010-11-14 07:17:00.000 318 323.94 12348.91 51056.80 88888.00 2010-11-14 07:18:00.000 318 323.32 12350.31 51056.30 88888.00 2010-11-14 07:19:00.000 318 322.56 12348.86 51055.41 88888.00 2010-11-14 07:20:00.000 318 322.07 12347.55 51054.51 88888.00 2010-11-14 07:21:00.000 318 322.30 12346.61 51054.07 88888.00 2010-11-14 07:22:00.000 318 322.15 12345.81 51053.99 88888.00 2010-11-14 07:23:00.000 318 321.83 12344.20 51053.66 88888.00 2010-11-14 07:24:00.000 318 321.89 12343.95 51053.58 88888.00 2010-11-14 07:25:00.000 318 321.94 12343.69 51053.85 88888.00 2010-11-14 07:26:00.000 318 322.06 12343.46 51053.97 88888.00 2010-11-14 07:27:00.000 318 322.03 12342.87 51054.01 88888.00 2010-11-14 07:28:00.000 318 322.05 12342.63 51053.90 88888.00 2010-11-14 07:29:00.000 318 322.42 12342.75 51054.22 88888.00 2010-11-14 07:30:00.000 318 322.80 12343.00 51054.73 88888.00 2010-11-14 07:31:00.000 318 322.89 12343.17 51055.17 88888.00 2010-11-14 07:32:00.000 318 322.72 12343.73 51055.07 88888.00 2010-11-14 07:33:00.000 318 322.57 12344.55 51054.98 88888.00 2010-11-14 07:34:00.000 318 322.71 12344.65 51054.90 88888.00 2010-11-14 07:35:00.000 318 322.65 12344.68 51054.83 88888.00 2010-11-14 07:36:00.000 318 322.43 12345.42 51054.69 88888.00 2010-11-14 07:37:00.000 318 322.14 12345.53 51054.12 88888.00 2010-11-14 07:38:00.000 318 322.05 12345.36 51053.87 88888.00 2010-11-14 07:39:00.000 318 321.82 12345.81 51053.46 88888.00 2010-11-14 07:40:00.000 318 321.54 12345.53 51052.74 88888.00 2010-11-14 07:41:00.000 318 321.53 12345.77 51052.45 88888.00 2010-11-14 07:42:00.000 318 321.52 12346.75 51052.23 88888.00 2010-11-14 07:43:00.000 318 320.95 12347.05 51051.34 88888.00 2010-11-14 07:44:00.000 318 320.64 12346.82 51050.81 88888.00 2010-11-14 07:45:00.000 318 320.69 12345.57 51050.38 88888.00 2010-11-14 07:46:00.000 318 320.74 12345.43 51050.00 88888.00 2010-11-14 07:47:00.000 318 321.20 12344.67 51050.12 88888.00 2010-11-14 07:48:00.000 318 321.56 12346.19 51050.97 88888.00 2010-11-14 07:49:00.000 318 321.29 12347.41 51050.82 88888.00 2010-11-14 07:50:00.000 318 320.84 12346.80 51050.19 88888.00 2010-11-14 07:51:00.000 318 320.28 12345.41 51049.58 88888.00 2010-11-14 07:52:00.000 318 320.05 12345.00 51049.24 88888.00 2010-11-14 07:53:00.000 318 320.07 12345.10 51048.90 88888.00 2010-11-14 07:54:00.000 318 320.40 12345.38 51049.19 88888.00 2010-11-14 07:55:00.000 318 320.61 12345.01 51049.45 88888.00 2010-11-14 07:56:00.000 318 320.74 12345.15 51049.79 88888.00 2010-11-14 07:57:00.000 318 320.88 12345.33 51049.94 88888.00 2010-11-14 07:58:00.000 318 320.62 12345.50 51049.77 88888.00 2010-11-14 07:59:00.000 318 320.21 12344.78 51049.48 88888.00 2010-11-14 08:00:00.000 318 320.24 12344.22 51049.51 88888.00 2010-11-14 08:01:00.000 318 320.07 12343.93 51049.23 88888.00 2010-11-14 08:02:00.000 318 320.16 12344.19 51049.10 88888.00 2010-11-14 08:03:00.000 318 320.43 12344.19 51049.52 88888.00 2010-11-14 08:04:00.000 318 320.60 12343.69 51049.79 88888.00 2010-11-14 08:05:00.000 318 320.44 12343.20 51049.70 88888.00 2010-11-14 08:06:00.000 318 320.29 12343.21 51049.72 88888.00 2010-11-14 08:07:00.000 318 320.23 12343.28 51049.66 88888.00 2010-11-14 08:08:00.000 318 320.06 12342.35 51049.38 88888.00 2010-11-14 08:09:00.000 318 320.16 12340.94 51049.43 88888.00 2010-11-14 08:10:00.000 318 320.68 12340.40 51049.89 88888.00 2010-11-14 08:11:00.000 318 321.24 12341.17 51050.29 88888.00 2010-11-14 08:12:00.000 318 321.42 12342.51 51050.89 88888.00 2010-11-14 08:13:00.000 318 321.30 12343.54 51051.25 88888.00 2010-11-14 08:14:00.000 318 321.15 12342.94 51051.29 88888.00 2010-11-14 08:15:00.000 318 321.10 12342.00 51050.85 88888.00 2010-11-14 08:16:00.000 318 321.54 12341.63 51051.31 88888.00 2010-11-14 08:17:00.000 318 322.01 12341.28 51051.52 88888.00 2010-11-14 08:18:00.000 318 322.47 12342.79 51052.46 88888.00 2010-11-14 08:19:00.000 318 322.32 12342.77 51052.82 88888.00 2010-11-14 08:20:00.000 318 322.12 12342.13 51053.03 88888.00 2010-11-14 08:21:00.000 318 322.08 12342.66 51052.97 88888.00 2010-11-14 08:22:00.000 318 321.85 12344.01 51053.29 88888.00 2010-11-14 08:23:00.000 318 321.58 12343.60 51052.97 88888.00 2010-11-14 08:24:00.000 318 321.34 12342.68 51052.65 88888.00 2010-11-14 08:25:00.000 318 321.30 12342.08 51052.48 88888.00 2010-11-14 08:26:00.000 318 321.55 12341.85 51052.58 88888.00 2010-11-14 08:27:00.000 318 321.62 12342.10 51052.75 88888.00 2010-11-14 08:28:00.000 318 321.65 12341.67 51052.77 88888.00 2010-11-14 08:29:00.000 318 321.61 12341.92 51052.85 88888.00 2010-11-14 08:30:00.000 318 321.48 12341.59 51052.81 88888.00 2010-11-14 08:31:00.000 318 321.66 12341.10 51052.76 88888.00 2010-11-14 08:32:00.000 318 322.03 12342.38 51053.04 88888.00 2010-11-14 08:33:00.000 318 321.92 12344.10 51053.33 88888.00 2010-11-14 08:34:00.000 318 321.72 12343.76 51053.14 88888.00 2010-11-14 08:35:00.000 318 321.62 12342.51 51052.79 88888.00 2010-11-14 08:36:00.000 318 321.44 12343.02 51052.59 88888.00 2010-11-14 08:37:00.000 318 321.40 12343.61 51052.51 88888.00 2010-11-14 08:38:00.000 318 321.31 12343.49 51052.62 88888.00 2010-11-14 08:39:00.000 318 321.23 12342.47 51052.22 88888.00 2010-11-14 08:40:00.000 318 321.57 12341.25 51052.28 88888.00 2010-11-14 08:41:00.000 318 321.86 12341.16 51052.58 88888.00 2010-11-14 08:42:00.000 318 321.99 12342.56 51052.84 88888.00 2010-11-14 08:43:00.000 318 322.07 12342.20 51052.70 88888.00 2010-11-14 08:44:00.000 318 322.39 12343.91 51053.02 88888.00 2010-11-14 08:45:00.000 318 322.16 12345.75 51053.54 88888.00 2010-11-14 08:46:00.000 318 321.62 12345.99 51053.34 88888.00 2010-11-14 08:47:00.000 318 321.40 12344.62 51052.81 88888.00 2010-11-14 08:48:00.000 318 321.42 12345.12 51052.52 88888.00 2010-11-14 08:49:00.000 318 321.22 12345.21 51052.46 88888.00 2010-11-14 08:50:00.000 318 320.91 12343.90 51052.08 88888.00 2010-11-14 08:51:00.000 318 320.75 12342.68 51051.69 88888.00 2010-11-14 08:52:00.000 318 321.13 12341.90 51051.85 88888.00 2010-11-14 08:53:00.000 318 321.58 12342.79 51052.56 88888.00 2010-11-14 08:54:00.000 318 321.80 12343.13 51052.75 88888.00 2010-11-14 08:55:00.000 318 321.95 12343.58 51052.87 88888.00 2010-11-14 08:56:00.000 318 321.95 12344.34 51053.27 88888.00 2010-11-14 08:57:00.000 318 321.67 12344.55 51053.10 88888.00 2010-11-14 08:58:00.000 318 321.30 12344.02 51052.64 88888.00 2010-11-14 08:59:00.000 318 321.21 12343.32 51052.52 88888.00 2010-11-14 09:00:00.000 318 321.23 12343.39 51052.37 88888.00 2010-11-14 09:01:00.000 318 321.20 12344.08 51052.46 88888.00 2010-11-14 09:02:00.000 318 320.94 12344.65 51052.57 88888.00 2010-11-14 09:03:00.000 318 320.77 12342.73 51052.51 88888.00 2010-11-14 09:04:00.000 318 320.95 12340.07 51052.15 88888.00 2010-11-14 09:05:00.000 318 321.60 12340.82 51052.47 88888.00 2010-11-14 09:06:00.000 318 322.23 12342.11 51053.14 88888.00 2010-11-14 09:07:00.000 318 322.67 12343.46 51053.93 88888.00 2010-11-14 09:08:00.000 318 322.79 12345.91 51054.53 88888.00 2010-11-14 09:09:00.000 318 322.40 12347.66 51054.63 88888.00 2010-11-14 09:10:00.000 318 321.69 12346.71 51054.15 88888.00 2010-11-14 09:11:00.000 318 321.15 12345.23 51053.44 88888.00 2010-11-14 09:12:00.000 318 320.96 12343.83 51052.83 88888.00 2010-11-14 09:13:00.000 318 320.91 12344.01 51052.68 88888.00 2010-11-14 09:14:00.000 318 320.69 12343.90 51052.67 88888.00 2010-11-14 09:15:00.000 318 320.84 12342.83 51052.59 88888.00 2010-11-14 09:16:00.000 318 320.99 12342.11 51052.87 88888.00 2010-11-14 09:17:00.000 318 321.33 12341.04 51053.23 88888.00 2010-11-14 09:18:00.000 318 321.63 12341.09 51053.78 88888.00 2010-11-14 09:19:00.000 318 321.76 12341.17 51054.37 88888.00 2010-11-14 09:20:00.000 318 321.67 12339.55 51054.32 88888.00 2010-11-14 09:21:00.000 318 321.77 12338.68 51054.11 88888.00 2010-11-14 09:22:00.000 318 321.96 12340.57 51054.54 88888.00 2010-11-14 09:23:00.000 318 322.10 12341.43 51054.83 88888.00 2010-11-14 09:24:00.000 318 322.37 12341.67 51055.21 88888.00 2010-11-14 09:25:00.000 318 322.44 12341.64 51055.43 88888.00 2010-11-14 09:26:00.000 318 322.42 12342.08 51055.41 88888.00 2010-11-14 09:27:00.000 318 322.44 12342.45 51055.47 88888.00 2010-11-14 09:28:00.000 318 322.06 12342.57 51055.02 88888.00 2010-11-14 09:29:00.000 318 321.78 12342.98 51054.82 88888.00 2010-11-14 09:30:00.000 318 321.83 12343.84 51054.59 88888.00 2010-11-14 09:31:00.000 318 321.66 12343.61 51054.50 88888.00 2010-11-14 09:32:00.000 318 321.18 12342.85 51054.13 88888.00 2010-11-14 09:33:00.000 318 321.11 12341.97 51053.76 88888.00 2010-11-14 09:34:00.000 318 320.82 12339.99 51053.63 88888.00 2010-11-14 09:35:00.000 318 321.08 12338.16 51053.17 88888.00 2010-11-14 09:36:00.000 318 321.69 12338.48 51053.95 88888.00 2010-11-14 09:37:00.000 318 322.24 12339.73 51054.78 88888.00 2010-11-14 09:38:00.000 318 322.37 12339.24 51055.09 88888.00 2010-11-14 09:39:00.000 318 322.48 12339.84 51054.99 88888.00 2010-11-14 09:40:00.000 318 322.52 12341.18 51055.06 88888.00 2010-11-14 09:41:00.000 318 322.35 12343.79 51054.98 88888.00 2010-11-14 09:42:00.000 318 321.97 12343.83 51054.61 88888.00 2010-11-14 09:43:00.000 318 321.68 12344.88 51054.21 88888.00 2010-11-14 09:44:00.000 318 321.25 12345.32 51053.52 88888.00 2010-11-14 09:45:00.000 318 320.73 12345.10 51052.90 88888.00 2010-11-14 09:46:00.000 318 320.31 12344.74 51052.26 88888.00 2010-11-14 09:47:00.000 318 319.93 12344.19 51051.91 88888.00 2010-11-14 09:48:00.000 318 319.77 12342.39 51051.73 88888.00 2010-11-14 09:49:00.000 318 319.84 12341.67 51051.84 88888.00 2010-11-14 09:50:00.000 318 319.73 12342.31 51051.73 88888.00 2010-11-14 09:51:00.000 318 319.63 12343.80 51051.92 88888.00 2010-11-14 09:52:00.000 318 319.48 12344.51 51051.85 88888.00 2010-11-14 09:53:00.000 318 319.13 12343.99 51051.41 88888.00 2010-11-14 09:54:00.000 318 319.02 12342.16 51051.05 88888.00 2010-11-14 09:55:00.000 318 318.70 12341.85 51050.90 88888.00 2010-11-14 09:56:00.000 318 318.36 12342.06 51050.70 88888.00 2010-11-14 09:57:00.000 318 318.30 12342.86 51050.89 88888.00 2010-11-14 09:58:00.000 318 318.47 12343.24 51051.00 88888.00 2010-11-14 09:59:00.000 318 318.67 12342.39 51051.23 88888.00 2010-11-14 10:00:00.000 318 318.68 12342.10 51051.24 88888.00 2010-11-14 10:01:00.000 318 318.58 12341.86 51051.38 88888.00 2010-11-14 10:02:00.000 318 318.59 12341.61 51051.27 88888.00 2010-11-14 10:03:00.000 318 318.62 12341.10 51051.33 88888.00 2010-11-14 10:04:00.000 318 318.84 12340.96 51051.64 88888.00 2010-11-14 10:05:00.000 318 318.99 12341.45 51052.08 88888.00 2010-11-14 10:06:00.000 318 318.62 12341.21 51051.87 88888.00 2010-11-14 10:07:00.000 318 318.74 12341.93 51051.93 88888.00 2010-11-14 10:08:00.000 318 318.80 12341.92 51051.61 88888.00 2010-11-14 10:09:00.000 318 318.86 12343.57 51052.12 88888.00 2010-11-14 10:10:00.000 318 318.59 12342.87 51051.72 88888.00 2010-11-14 10:11:00.000 318 318.92 12341.79 51051.77 88888.00 2010-11-14 10:12:00.000 318 318.93 12342.75 51051.85 88888.00 2010-11-14 10:13:00.000 318 318.77 12343.74 51052.12 88888.00 2010-11-14 10:14:00.000 318 318.66 12343.89 51051.81 88888.00 2010-11-14 10:15:00.000 318 318.47 12344.21 51052.01 88888.00 2010-11-14 10:16:00.000 318 318.39 12343.42 51051.74 88888.00 2010-11-14 10:17:00.000 318 318.31 12343.95 51051.86 88888.00 2010-11-14 10:18:00.000 318 318.05 12345.05 51052.01 88888.00 2010-11-14 10:19:00.000 318 317.99 12344.03 51052.11 88888.00 2010-11-14 10:20:00.000 318 318.21 12341.36 51051.96 88888.00 2010-11-14 10:21:00.000 318 318.08 12341.80 51052.06 88888.00 2010-11-14 10:22:00.000 318 317.99 12343.39 51052.08 88888.00 2010-11-14 10:23:00.000 318 318.12 12344.32 51052.61 88888.00 2010-11-14 10:24:00.000 318 318.52 12342.93 51052.94 88888.00 2010-11-14 10:25:00.000 318 318.75 12341.38 51053.00 88888.00 2010-11-14 10:26:00.000 318 318.76 12341.28 51053.13 88888.00 2010-11-14 10:27:00.000 318 318.85 12340.66 51053.15 88888.00 2010-11-14 10:28:00.000 318 319.28 12339.49 51053.52 88888.00 2010-11-14 10:29:00.000 318 319.40 12338.79 51053.81 88888.00 2010-11-14 10:30:00.000 318 319.55 12338.59 51054.18 88888.00 2010-11-14 10:31:00.000 318 319.76 12338.37 51054.25 88888.00 2010-11-14 10:32:00.000 318 320.01 12338.15 51054.36 88888.00 2010-11-14 10:33:00.000 318 320.20 12338.36 51054.80 88888.00 2010-11-14 10:34:00.000 318 320.42 12338.26 51055.24 88888.00 2010-11-14 10:35:00.000 318 320.64 12338.02 51055.28 88888.00 2010-11-14 10:36:00.000 318 320.86 12338.35 51055.20 88888.00 2010-11-14 10:37:00.000 318 320.99 12337.72 51055.08 88888.00 2010-11-14 10:38:00.000 318 321.10 12338.36 51055.24 88888.00 2010-11-14 10:39:00.000 318 320.89 12340.23 51055.08 88888.00 2010-11-14 10:40:00.000 318 320.72 12340.25 51055.41 88888.00 2010-11-14 10:41:00.000 318 320.74 12341.25 51055.59 88888.00 2010-11-14 10:42:00.000 318 320.90 12340.32 51055.56 88888.00 2010-11-14 10:43:00.000 318 320.54 12339.30 51055.20 88888.00 2010-11-14 10:44:00.000 318 320.89 12337.85 51054.84 88888.00 2010-11-14 10:45:00.000 318 321.54 12337.63 51054.89 88888.00 2010-11-14 10:46:00.000 318 322.12 12337.72 51055.31 88888.00 2010-11-14 10:47:00.000 318 322.22 12339.53 51055.90 88888.00 2010-11-14 10:48:00.000 318 321.79 12342.16 51055.93 88888.00 2010-11-14 10:49:00.000 318 321.71 12343.37 51055.85 88888.00 2010-11-14 10:50:00.000 318 321.28 12343.43 51055.08 88888.00 2010-11-14 10:51:00.000 318 321.08 12344.20 51054.27 88888.00 2010-11-14 10:52:00.000 318 321.06 12343.78 51053.99 88888.00 2010-11-14 10:53:00.000 318 321.12 12344.85 51054.03 88888.00 2010-11-14 10:54:00.000 318 321.11 12346.16 51054.22 88888.00 2010-11-14 10:55:00.000 318 321.02 12346.32 51054.12 88888.00 2010-11-14 10:56:00.000 318 320.95 12346.09 51054.02 88888.00 2010-11-14 10:57:00.000 318 320.92 12344.53 51053.83 88888.00 2010-11-14 10:58:00.000 318 320.96 12343.83 51053.88 88888.00 2010-11-14 10:59:00.000 318 320.87 12343.89 51053.57 88888.00 2010-11-14 11:00:00.000 318 320.63 12344.08 51053.44 88888.00 2010-11-14 11:01:00.000 318 320.61 12344.00 51053.36 88888.00 2010-11-14 11:02:00.000 318 320.70 12343.38 51053.04 88888.00 2010-11-14 11:03:00.000 318 320.71 12343.09 51053.32 88888.00 2010-11-14 11:04:00.000 318 320.64 12343.73 51053.36 88888.00 2010-11-14 11:05:00.000 318 320.59 12343.72 51053.32 88888.00 2010-11-14 11:06:00.000 318 320.53 12343.84 51053.58 88888.00 2010-11-14 11:07:00.000 318 320.68 12344.31 51053.45 88888.00 2010-11-14 11:08:00.000 318 320.90 12344.67 51053.95 88888.00 2010-11-14 11:09:00.000 318 321.04 12343.87 51054.20 88888.00 2010-11-14 11:10:00.000 318 320.86 12342.30 51053.93 88888.00 2010-11-14 11:11:00.000 318 320.77 12342.53 51053.52 88888.00 2010-11-14 11:12:00.000 318 320.52 12343.13 51053.56 88888.00 2010-11-14 11:13:00.000 318 320.32 12344.00 51053.29 88888.00 2010-11-14 11:14:00.000 318 319.75 12345.75 51053.08 88888.00 2010-11-14 11:15:00.000 318 319.05 12347.02 51052.79 88888.00 2010-11-14 11:16:00.000 318 318.83 12346.43 51052.18 88888.00 2010-11-14 11:17:00.000 318 319.44 12343.82 51052.27 88888.00 2010-11-14 11:18:00.000 318 319.68 12342.51 51052.41 88888.00 2010-11-14 11:19:00.000 318 319.71 12341.85 51052.43 88888.00 2010-11-14 11:20:00.000 318 319.59 12343.02 51052.61 88888.00 2010-11-14 11:21:00.000 318 319.30 12343.13 51052.81 88888.00 2010-11-14 11:22:00.000 318 319.29 12342.45 51052.68 88888.00 2010-11-14 11:23:00.000 318 319.30 12341.35 51052.55 88888.00 2010-11-14 11:24:00.000 318 319.19 12341.01 51052.34 88888.00 2010-11-14 11:25:00.000 318 319.23 12340.94 51052.23 88888.00 2010-11-14 11:26:00.000 318 319.33 12341.52 51052.53 88888.00 2010-11-14 11:27:00.000 318 319.72 12341.20 51053.04 88888.00 2010-11-14 11:28:00.000 318 319.96 12340.75 51053.26 88888.00 2010-11-14 11:29:00.000 318 320.25 12340.37 51053.68 88888.00 2010-11-14 11:30:00.000 318 320.17 12340.60 51053.69 88888.00 2010-11-14 11:31:00.000 318 320.14 12340.72 51053.73 88888.00 2010-11-14 11:32:00.000 318 320.00 12340.75 51053.61 88888.00 2010-11-14 11:33:00.000 318 320.05 12340.69 51053.42 88888.00 2010-11-14 11:34:00.000 318 320.09 12340.53 51053.56 88888.00 2010-11-14 11:35:00.000 318 320.18 12340.61 51053.52 88888.00 2010-11-14 11:36:00.000 318 320.24 12340.61 51053.37 88888.00 2010-11-14 11:37:00.000 318 320.23 12340.41 51053.67 88888.00 2010-11-14 11:38:00.000 318 320.26 12340.80 51053.73 88888.00 2010-11-14 11:39:00.000 318 320.13 12340.44 51053.77 88888.00 2010-11-14 11:40:00.000 318 320.10 12341.41 51053.39 88888.00 2010-11-14 11:41:00.000 318 320.04 12341.85 51053.37 88888.00 2010-11-14 11:42:00.000 318 320.03 12341.23 51053.43 88888.00 2010-11-14 11:43:00.000 318 320.13 12340.61 51053.46 88888.00 2010-11-14 11:44:00.000 318 320.27 12340.87 51053.42 88888.00 2010-11-14 11:45:00.000 318 320.19 12341.06 51053.31 88888.00 2010-11-14 11:46:00.000 318 320.10 12341.21 51053.23 88888.00 2010-11-14 11:47:00.000 318 319.95 12341.53 51053.26 88888.00 2010-11-14 11:48:00.000 318 320.02 12340.75 51053.24 88888.00 2010-11-14 11:49:00.000 318 320.12 12340.17 51053.27 88888.00 2010-11-14 11:50:00.000 318 320.27 12339.66 51053.33 88888.00 2010-11-14 11:51:00.000 318 320.24 12339.65 51053.29 88888.00 2010-11-14 11:52:00.000 318 320.23 12339.54 51053.42 88888.00 2010-11-14 11:53:00.000 318 320.29 12339.44 51053.22 88888.00 2010-11-14 11:54:00.000 318 320.37 12339.50 51053.45 88888.00 2010-11-14 11:55:00.000 318 320.27 12340.27 51053.50 88888.00 2010-11-14 11:56:00.000 318 320.49 12340.52 51053.67 88888.00 2010-11-14 11:57:00.000 318 320.63 12340.24 51053.80 88888.00 2010-11-14 11:58:00.000 318 320.48 12341.19 51053.68 88888.00 2010-11-14 11:59:00.000 318 320.41 12340.90 51053.18 88888.00 2010-11-14 12:00:00.000 318 320.38 12342.00 51053.15 88888.00 2010-11-14 12:01:00.000 318 320.19 12342.05 51052.99 88888.00 2010-11-14 12:02:00.000 318 320.11 12342.55 51052.91 88888.00 2010-11-14 12:03:00.000 318 320.13 12342.54 51053.06 88888.00 2010-11-14 12:04:00.000 318 320.26 12342.21 51052.87 88888.00 2010-11-14 12:05:00.000 318 320.25 12342.22 51052.84 88888.00 2010-11-14 12:06:00.000 318 320.18 12342.06 51053.23 88888.00 2010-11-14 12:07:00.000 318 320.08 12342.83 51053.30 88888.00 2010-11-14 12:08:00.000 318 319.94 12343.13 51053.15 88888.00 2010-11-14 12:09:00.000 318 319.94 12343.13 51053.23 88888.00 2010-11-14 12:10:00.000 318 319.92 12343.26 51053.24 88888.00 2010-11-14 12:11:00.000 318 320.04 12341.65 51053.00 88888.00 2010-11-14 12:12:00.000 318 320.00 12340.99 51052.95 88888.00 2010-11-14 12:13:00.000 318 319.89 12340.64 51053.07 88888.00 2010-11-14 12:14:00.000 318 319.89 12341.58 51053.21 88888.00 2010-11-14 12:15:00.000 318 319.87 12341.63 51053.26 88888.00 2010-11-14 12:16:00.000 318 319.83 12340.98 51053.26 88888.00 2010-11-14 12:17:00.000 318 319.63 12340.80 51053.04 88888.00 2010-11-14 12:18:00.000 318 319.50 12340.48 51052.65 88888.00 2010-11-14 12:19:00.000 318 319.67 12339.20 51052.54 88888.00 2010-11-14 12:20:00.000 318 319.80 12338.52 51052.52 88888.00 2010-11-14 12:21:00.000 318 319.87 12338.43 51052.58 88888.00 2010-11-14 12:22:00.000 318 319.91 12338.90 51052.80 88888.00 2010-11-14 12:23:00.000 318 319.91 12339.88 51053.13 88888.00 2010-11-14 12:24:00.000 318 320.16 12339.18 51053.09 88888.00 2010-11-14 12:25:00.000 318 319.76 12339.88 51053.28 88888.00 2010-11-14 12:26:00.000 318 319.51 12340.76 51053.11 88888.00 2010-11-14 12:27:00.000 318 319.54 12341.00 51052.92 88888.00 2010-11-14 12:28:00.000 318 319.38 12340.64 51052.97 88888.00 2010-11-14 12:29:00.000 318 319.37 12341.19 51052.65 88888.00 2010-11-14 12:30:00.000 318 319.27 12341.88 51052.75 88888.00 2010-11-14 12:31:00.000 318 319.25 12342.72 51052.68 88888.00 2010-11-14 12:32:00.000 318 319.44 12342.86 51052.90 88888.00 2010-11-14 12:33:00.000 318 320.00 12341.49 51053.12 88888.00 2010-11-14 12:34:00.000 318 320.17 12341.23 51053.08 88888.00 2010-11-14 12:35:00.000 318 319.79 12341.74 51053.19 88888.00 2010-11-14 12:36:00.000 318 319.48 12343.30 51053.31 88888.00 2010-11-14 12:37:00.000 318 319.22 12343.26 51052.90 88888.00 2010-11-14 12:38:00.000 318 319.32 12343.40 51052.72 88888.00 2010-11-14 12:39:00.000 318 319.41 12343.65 51052.89 88888.00 2010-11-14 12:40:00.000 318 319.58 12342.86 51053.25 88888.00 2010-11-14 12:41:00.000 318 319.45 12341.77 51053.14 88888.00 2010-11-14 12:42:00.000 318 319.24 12342.42 51052.90 88888.00 2010-11-14 12:43:00.000 318 319.39 12342.18 51052.95 88888.00 2010-11-14 12:44:00.000 318 319.57 12342.15 51053.26 88888.00 2010-11-14 12:45:00.000 318 319.79 12341.94 51053.51 88888.00 2010-11-14 12:46:00.000 318 319.75 12342.21 51053.58 88888.00 2010-11-14 12:47:00.000 318 319.67 12342.46 51053.58 88888.00 2010-11-14 12:48:00.000 318 319.58 12341.96 51053.51 88888.00 2010-11-14 12:49:00.000 318 319.35 12341.42 51053.35 88888.00 2010-11-14 12:50:00.000 318 319.09 12342.14 51052.86 88888.00 2010-11-14 12:51:00.000 318 319.10 12342.61 51053.08 88888.00 2010-11-14 12:52:00.000 318 319.08 12343.81 51053.36 88888.00 2010-11-14 12:53:00.000 318 319.11 12344.81 51053.54 88888.00 2010-11-14 12:54:00.000 318 318.98 12345.71 51053.70 88888.00 2010-11-14 12:55:00.000 318 318.64 12345.34 51053.72 88888.00 2010-11-14 12:56:00.000 318 318.38 12345.50 51053.43 88888.00 2010-11-14 12:57:00.000 318 318.27 12344.81 51053.10 88888.00 2010-11-14 12:58:00.000 318 318.23 12344.49 51053.00 88888.00 2010-11-14 12:59:00.000 318 318.08 12344.57 51052.88 88888.00 2010-11-14 13:00:00.000 318 318.19 12343.59 51052.91 88888.00 2010-11-14 13:01:00.000 318 318.16 12342.87 51052.87 88888.00 2010-11-14 13:02:00.000 318 317.97 12342.67 51052.82 88888.00 2010-11-14 13:03:00.000 318 317.97 12342.89 51052.68 88888.00 2010-11-14 13:04:00.000 318 318.18 12343.32 51052.91 88888.00 2010-11-14 13:05:00.000 318 318.45 12343.06 51053.20 88888.00 2010-11-14 13:06:00.000 318 318.44 12343.14 51053.37 88888.00 2010-11-14 13:07:00.000 318 318.40 12343.13 51053.50 88888.00 2010-11-14 13:08:00.000 318 318.47 12342.84 51053.34 88888.00 2010-11-14 13:09:00.000 318 318.70 12341.20 51053.21 88888.00 2010-11-14 13:10:00.000 318 318.52 12341.13 51052.94 88888.00 2010-11-14 13:11:00.000 318 318.68 12342.14 51053.13 88888.00 2010-11-14 13:12:00.000 318 318.74 12342.42 51053.36 88888.00 2010-11-14 13:13:00.000 318 318.80 12341.83 51053.23 88888.00 2010-11-14 13:14:00.000 318 318.68 12341.09 51053.03 88888.00 2010-11-14 13:15:00.000 318 318.46 12342.44 51052.72 88888.00 2010-11-14 13:16:00.000 318 318.78 12343.49 51053.02 88888.00 2010-11-14 13:17:00.000 318 318.86 12343.97 51053.24 88888.00 2010-11-14 13:18:00.000 318 318.94 12343.73 51053.29 88888.00 2010-11-14 13:19:00.000 318 318.99 12342.97 51053.18 88888.00 2010-11-14 13:20:00.000 318 319.00 12343.09 51053.17 88888.00 2010-11-14 13:21:00.000 318 319.12 12342.72 51053.18 88888.00 2010-11-14 13:22:00.000 318 319.05 12342.69 51053.33 88888.00 2010-11-14 13:23:00.000 318 319.10 12342.16 51053.21 88888.00 2010-11-14 13:24:00.000 318 318.91 12341.97 51052.94 88888.00 2010-11-14 13:25:00.000 318 318.93 12342.60 51052.87 88888.00 2010-11-14 13:26:00.000 318 319.19 12342.36 51052.89 88888.00 2010-11-14 13:27:00.000 318 319.20 12342.17 51052.81 88888.00 2010-11-14 13:28:00.000 318 319.27 12342.85 51052.86 88888.00 2010-11-14 13:29:00.000 318 319.28 12343.33 51053.18 88888.00 2010-11-14 13:30:00.000 318 319.34 12343.99 51053.32 88888.00 2010-11-14 13:31:00.000 318 319.49 12345.74 51053.67 88888.00 2010-11-14 13:32:00.000 318 318.92 12346.33 51054.18 88888.00 2010-11-14 13:33:00.000 318 319.50 12344.19 51053.62 88888.00 2010-11-14 13:34:00.000 318 318.91 12342.67 51052.88 88888.00 2010-11-14 13:35:00.000 318 318.85 12343.93 51052.56 88888.00 2010-11-14 13:36:00.000 318 319.08 12343.22 51052.83 88888.00 2010-11-14 13:37:00.000 318 319.20 12342.97 51053.08 88888.00 2010-11-14 13:38:00.000 318 319.45 12342.90 51053.31 88888.00 2010-11-14 13:39:00.000 318 319.45 12343.49 51053.62 88888.00 2010-11-14 13:40:00.000 318 319.57 12343.41 51053.77 88888.00 2010-11-14 13:41:00.000 318 319.44 12342.46 51053.66 88888.00 2010-11-14 13:42:00.000 318 319.16 12341.78 51053.28 88888.00 2010-11-14 13:43:00.000 318 319.04 12340.90 51052.86 88888.00 2010-11-14 13:44:00.000 318 318.89 12341.87 51052.61 88888.00 2010-11-14 13:45:00.000 318 319.06 12342.68 51052.67 88888.00 2010-11-14 13:46:00.000 318 319.06 12343.74 51053.00 88888.00 2010-11-14 13:47:00.000 318 319.17 12344.45 51053.16 88888.00 2010-11-14 13:48:00.000 318 319.45 12347.27 51053.93 88888.00 2010-11-14 13:49:00.000 318 319.24 12347.90 51054.55 88888.00 2010-11-14 13:50:00.000 318 319.15 12345.00 51053.70 88888.00 2010-11-14 13:51:00.000 318 319.06 12343.53 51052.99 88888.00 2010-11-14 13:52:00.000 318 318.77 12343.34 51052.57 88888.00 2010-11-14 13:53:00.000 318 318.63 12344.62 51052.85 88888.00 2010-11-14 13:54:00.000 318 319.00 12344.77 51053.38 88888.00 2010-11-14 13:55:00.000 318 319.18 12344.19 51053.48 88888.00 2010-11-14 13:56:00.000 318 319.09 12343.51 51053.35 88888.00 2010-11-14 13:57:00.000 318 318.97 12344.47 51053.24 88888.00 2010-11-14 13:58:00.000 318 318.92 12344.10 51053.20 88888.00 2010-11-14 13:59:00.000 318 318.84 12344.28 51053.08 88888.00 2010-11-14 14:00:00.000 318 318.89 12342.75 51052.71 88888.00 2010-11-14 14:01:00.000 318 318.87 12341.83 51052.72 88888.00 2010-11-14 14:02:00.000 318 318.93 12342.00 51052.81 88888.00 2010-11-14 14:03:00.000 318 318.93 12341.74 51052.77 88888.00 2010-11-14 14:04:00.000 318 319.07 12342.00 51052.79 88888.00 2010-11-14 14:05:00.000 318 319.11 12342.19 51052.72 88888.00 2010-11-14 14:06:00.000 318 319.13 12341.86 51052.91 88888.00 2010-11-14 14:07:00.000 318 319.34 12342.63 51052.99 88888.00 2010-11-14 14:08:00.000 318 318.99 12343.53 51053.07 88888.00 2010-11-14 14:09:00.000 318 319.00 12344.23 51053.11 88888.00 2010-11-14 14:10:00.000 318 319.11 12344.87 51053.00 88888.00 2010-11-14 14:11:00.000 318 319.00 12346.11 51053.54 88888.00 2010-11-14 14:12:00.000 318 319.03 12345.31 51053.42 88888.00 2010-11-14 14:13:00.000 318 319.00 12344.40 51053.22 88888.00 2010-11-14 14:14:00.000 318 318.82 12343.61 51052.90 88888.00 2010-11-14 14:15:00.000 318 319.03 12344.30 51053.22 88888.00 2010-11-14 14:16:00.000 318 319.15 12344.56 51053.37 88888.00 2010-11-14 14:17:00.000 318 319.25 12346.15 51053.55 88888.00 2010-11-14 14:18:00.000 318 319.39 12347.45 51053.88 88888.00 2010-11-14 14:19:00.000 318 319.31 12346.44 51053.71 88888.00 2010-11-14 14:20:00.000 318 318.90 12347.34 51053.43 88888.00 2010-11-14 14:21:00.000 318 318.88 12347.21 51053.42 88888.00 2010-11-14 14:22:00.000 318 318.93 12347.07 51053.18 88888.00 2010-11-14 14:23:00.000 318 318.70 12346.04 51053.09 88888.00 2010-11-14 14:24:00.000 318 318.39 12346.49 51052.78 88888.00 2010-11-14 14:25:00.000 318 318.32 12346.51 51052.85 88888.00 2010-11-14 14:26:00.000 318 318.43 12346.51 51052.87 88888.00 2010-11-14 14:27:00.000 318 318.36 12345.67 51052.74 88888.00 2010-11-14 14:28:00.000 318 318.29 12346.25 51052.81 88888.00 2010-11-14 14:29:00.000 318 318.41 12346.51 51053.19 88888.00 2010-11-14 14:30:00.000 318 318.47 12345.80 51053.19 88888.00 2010-11-14 14:31:00.000 318 318.32 12344.60 51053.00 88888.00 2010-11-14 14:32:00.000 318 318.16 12345.39 51053.08 88888.00 2010-11-14 14:33:00.000 318 318.28 12346.15 51053.36 88888.00 2010-11-14 14:34:00.000 318 318.34 12346.68 51053.57 88888.00 2010-11-14 14:35:00.000 318 318.31 12346.54 51053.83 88888.00 2010-11-14 14:36:00.000 318 318.13 12346.84 51053.61 88888.00 2010-11-14 14:37:00.000 318 318.11 12346.58 51053.51 88888.00 2010-11-14 14:38:00.000 318 318.19 12346.86 51053.46 88888.00 2010-11-14 14:39:00.000 318 318.17 12346.56 51053.51 88888.00 2010-11-14 14:40:00.000 318 317.95 12347.48 51053.52 88888.00 2010-11-14 14:41:00.000 318 317.94 12350.69 51053.98 88888.00 2010-11-14 14:42:00.000 318 317.87 12352.12 51054.01 88888.00 2010-11-14 14:43:00.000 318 317.88 12353.01 51054.22 88888.00 2010-11-14 14:44:00.000 318 317.90 12352.04 51053.91 88888.00 2010-11-14 14:45:00.000 318 317.68 12350.09 51053.58 88888.00 2010-11-14 14:46:00.000 318 317.13 12348.79 51053.04 88888.00 2010-11-14 14:47:00.000 318 316.65 12349.68 51052.47 88888.00 2010-11-14 14:48:00.000 318 316.66 12351.44 51052.55 88888.00 2010-11-14 14:49:00.000 318 316.78 12351.76 51052.95 88888.00 2010-11-14 14:50:00.000 318 316.61 12353.58 51053.27 88888.00 2010-11-14 14:51:00.000 318 316.26 12354.47 51053.16 88888.00 2010-11-14 14:52:00.000 318 315.86 12353.04 51052.79 88888.00 2010-11-14 14:53:00.000 318 315.57 12352.21 51052.30 88888.00 2010-11-14 14:54:00.000 318 315.65 12351.22 51052.01 88888.00 2010-11-14 14:55:00.000 318 315.49 12351.22 51052.01 88888.00 2010-11-14 14:56:00.000 318 315.42 12352.01 51052.22 88888.00 2010-11-14 14:57:00.000 318 315.56 12351.44 51052.32 88888.00 2010-11-14 14:58:00.000 318 315.34 12349.34 51052.17 88888.00 2010-11-14 14:59:00.000 318 315.27 12348.70 51052.29 88888.00 2010-11-14 15:00:00.000 318 315.15 12349.13 51052.43 88888.00 2010-11-14 15:01:00.000 318 314.92 12348.78 51052.62 88888.00 2010-11-14 15:02:00.000 318 315.11 12348.55 51053.16 88888.00 2010-11-14 15:03:00.000 318 315.08 12347.92 51053.25 88888.00 2010-11-14 15:04:00.000 318 315.21 12351.63 51053.71 88888.00 2010-11-14 15:05:00.000 318 315.75 12353.12 51054.51 88888.00 2010-11-14 15:06:00.000 318 315.73 12352.79 51054.69 88888.00 2010-11-14 15:07:00.000 318 315.38 12353.61 51054.64 88888.00 2010-11-14 15:08:00.000 318 314.97 12354.84 51054.07 88888.00 2010-11-14 15:09:00.000 318 314.82 12354.02 51053.79 88888.00 2010-11-14 15:10:00.000 318 314.87 12354.33 51053.71 88888.00 2010-11-14 15:11:00.000 318 314.68 12353.78 51053.59 88888.00 2010-11-14 15:12:00.000 318 314.69 12353.99 51053.67 88888.00 2010-11-14 15:13:00.000 318 314.78 12353.39 51054.04 88888.00 2010-11-14 15:14:00.000 318 314.38 12351.70 51053.89 88888.00 2010-11-14 15:15:00.000 318 314.35 12349.74 51053.73 88888.00 2010-11-14 15:16:00.000 318 314.48 12348.14 51054.14 88888.00 2010-11-14 15:17:00.000 318 314.85 12347.50 51054.90 88888.00 2010-11-14 15:18:00.000 318 315.12 12347.16 51055.54 88888.00 2010-11-14 15:19:00.000 318 315.55 12347.32 51056.24 88888.00 2010-11-14 15:20:00.000 318 315.87 12346.61 51056.85 88888.00 2010-11-14 15:21:00.000 318 315.77 12346.50 51057.15 88888.00 2010-11-14 15:22:00.000 318 315.46 12347.39 51057.22 88888.00 2010-11-14 15:23:00.000 318 315.26 12346.64 51057.15 88888.00 2010-11-14 15:24:00.000 318 315.18 12345.66 51056.97 88888.00 2010-11-14 15:25:00.000 318 314.97 12346.21 51057.07 88888.00 2010-11-14 15:26:00.000 318 314.81 12345.30 51057.21 88888.00 2010-11-14 15:27:00.000 318 314.50 12346.37 51057.49 88888.00 2010-11-14 15:28:00.000 318 314.65 12347.71 51058.03 88888.00 2010-11-14 15:29:00.000 318 314.73 12346.77 51058.73 88888.00 2010-11-14 15:30:00.000 318 314.73 12344.91 51059.66 88888.00 2010-11-14 15:31:00.000 318 314.95 12343.31 51060.59 88888.00 2010-11-14 15:32:00.000 318 314.87 12343.03 51062.06 88888.00 2010-11-14 15:33:00.000 318 314.95 12342.50 51063.07 88888.00 2010-11-14 15:34:00.000 318 315.37 12341.14 51064.29 88888.00 2010-11-14 15:35:00.000 318 315.72 12337.59 51065.36 88888.00 2010-11-14 15:36:00.000 318 315.80 12336.32 51066.75 88888.00 2010-11-14 15:37:00.000 318 316.49 12335.42 51068.62 88888.00 2010-11-14 15:38:00.000 318 316.91 12336.83 51070.48 88888.00 2010-11-14 15:39:00.000 318 317.45 12336.15 51072.49 88888.00 2010-11-14 15:40:00.000 318 317.87 12336.46 51074.59 88888.00 2010-11-14 15:41:00.000 318 317.86 12335.49 51075.16 88888.00 2010-11-14 15:42:00.000 318 318.16 12334.48 51075.13 88888.00 2010-11-14 15:43:00.000 318 318.22 12334.84 51075.15 88888.00 2010-11-14 15:44:00.000 318 317.79 12335.77 51075.97 88888.00 2010-11-14 15:45:00.000 318 317.42 12336.50 51076.75 88888.00 2010-11-14 15:46:00.000 318 317.53 12337.68 51077.73 88888.00 2010-11-14 15:47:00.000 318 317.61 12337.64 51079.28 88888.00 2010-11-14 15:48:00.000 318 317.59 12335.54 51081.55 88888.00 2010-11-14 15:49:00.000 318 318.01 12335.70 51084.04 88888.00 2010-11-14 15:50:00.000 318 318.25 12336.62 51086.54 88888.00 2010-11-14 15:51:00.000 318 318.57 12337.46 51088.01 88888.00 2010-11-14 15:52:00.000 318 318.76 12339.33 51089.03 88888.00 2010-11-14 15:53:00.000 318 318.60 12340.73 51089.80 88888.00 2010-11-14 15:54:00.000 318 318.36 12341.97 51090.17 88888.00 2010-11-14 15:55:00.000 318 318.01 12342.60 51090.33 88888.00 2010-11-14 15:56:00.000 318 317.62 12343.59 51090.39 88888.00 2010-11-14 15:57:00.000 318 317.51 12343.81 51090.23 88888.00 2010-11-14 15:58:00.000 318 317.69 12343.76 51090.57 88888.00 2010-11-14 15:59:00.000 318 317.76 12344.25 51091.27 88888.00 2010-11-14 16:00:00.000 318 318.10 12344.95 51091.59 88888.00 2010-11-14 16:01:00.000 318 318.66 12345.97 51091.93 88888.00 2010-11-14 16:02:00.000 318 318.86 12347.97 51093.10 88888.00 2010-11-14 16:03:00.000 318 318.70 12349.22 51093.24 88888.00 2010-11-14 16:04:00.000 318 318.30 12350.62 51092.90 88888.00 2010-11-14 16:05:00.000 318 317.67 12350.44 51092.59 88888.00 2010-11-14 16:06:00.000 318 317.42 12348.79 51092.50 88888.00 2010-11-14 16:07:00.000 318 317.71 12348.08 51093.62 88888.00 2010-11-14 16:08:00.000 318 317.94 12349.62 51095.00 88888.00 2010-11-14 16:09:00.000 318 318.08 12350.08 51096.19 88888.00 2010-11-14 16:10:00.000 318 317.95 12351.48 51096.80 88888.00 2010-11-14 16:11:00.000 318 317.23 12352.49 51096.91 88888.00 2010-11-14 16:12:00.000 318 317.30 12352.05 51098.21 88888.00 2010-11-14 16:13:00.000 318 317.28 12352.59 51099.86 88888.00 2010-11-14 16:14:00.000 318 317.38 12353.62 51101.53 88888.00 2010-11-14 16:15:00.000 318 317.51 12355.82 51102.66 88888.00 2010-11-14 16:16:00.000 318 317.40 12357.47 51103.79 88888.00 2010-11-14 16:17:00.000 318 317.31 12358.49 51104.36 88888.00 2010-11-14 16:18:00.000 318 317.25 12359.32 51104.62 88888.00 2010-11-14 16:19:00.000 318 317.04 12358.46 51104.61 88888.00 2010-11-14 16:20:00.000 318 317.20 12358.09 51105.16 88888.00 2010-11-14 16:21:00.000 318 317.56 12358.89 51106.29 88888.00 2010-11-14 16:22:00.000 318 317.39 12358.74 51106.45 88888.00 2010-11-14 16:23:00.000 318 317.12 12357.38 51106.01 88888.00 2010-11-14 16:24:00.000 318 317.45 12356.03 51105.81 88888.00 2010-11-14 16:25:00.000 318 317.54 12354.98 51105.35 88888.00 2010-11-14 16:26:00.000 318 317.62 12353.94 51105.29 88888.00 2010-11-14 16:27:00.000 318 317.85 12352.97 51104.74 88888.00 2010-11-14 16:28:00.000 318 317.83 12352.61 51103.14 88888.00 2010-11-14 16:29:00.000 318 317.79 12353.14 51101.63 88888.00 2010-11-14 16:30:00.000 318 317.68 12355.49 51099.91 88888.00 2010-11-14 16:31:00.000 318 317.54 12357.32 51098.45 88888.00 2010-11-14 16:32:00.000 318 317.04 12357.82 51096.71 88888.00 2010-11-14 16:33:00.000 318 316.25 12358.39 51095.36 88888.00 2010-11-14 16:34:00.000 318 315.87 12359.02 51095.86 88888.00 2010-11-14 16:35:00.000 318 315.83 12359.98 51096.92 88888.00 2010-11-14 16:36:00.000 318 315.86 12360.92 51097.10 88888.00 2010-11-14 16:37:00.000 318 315.84 12362.17 51096.80 88888.00 2010-11-14 16:38:00.000 318 315.31 12363.19 51096.61 88888.00 2010-11-14 16:39:00.000 318 315.29 12362.63 51096.43 88888.00 2010-11-14 16:40:00.000 318 315.27 12361.79 51096.26 88888.00 2010-11-14 16:41:00.000 318 315.38 12361.63 51096.01 88888.00 2010-11-14 16:42:00.000 318 315.29 12362.53 51095.43 88888.00 2010-11-14 16:43:00.000 318 314.93 12363.19 51094.92 88888.00 2010-11-14 16:44:00.000 318 314.50 12365.16 51095.22 88888.00 2010-11-14 16:45:00.000 318 314.44 12366.02 51096.60 88888.00 2010-11-14 16:46:00.000 318 314.81 12366.82 51097.94 88888.00 2010-11-14 16:47:00.000 318 315.01 12367.34 51098.54 88888.00 2010-11-14 16:48:00.000 318 315.22 12366.94 51098.18 88888.00 2010-11-14 16:49:00.000 318 314.87 12365.46 51096.97 88888.00 2010-11-14 16:50:00.000 318 314.74 12364.82 51097.12 88888.00 2010-11-14 16:51:00.000 318 315.11 12364.45 51096.94 88888.00 2010-11-14 16:52:00.000 318 315.39 12364.15 51096.51 88888.00 2010-11-14 16:53:00.000 318 315.34 12364.88 51096.04 88888.00 2010-11-14 16:54:00.000 318 315.37 12364.77 51096.36 88888.00 2010-11-14 16:55:00.000 318 315.71 12365.89 51097.64 88888.00 2010-11-14 16:56:00.000 318 315.64 12367.64 51099.87 88888.00 2010-11-14 16:57:00.000 318 315.87 12368.38 51102.14 88888.00 2010-11-14 16:58:00.000 318 315.87 12369.71 51103.79 88888.00 2010-11-14 16:59:00.000 318 316.99 12369.82 51106.23 88888.00 2010-11-14 17:00:00.000 318 317.42 12371.32 51106.79 88888.00 2010-11-14 17:01:00.000 318 317.16 12372.18 51105.69 88888.00 2010-11-14 17:02:00.000 318 316.91 12373.01 51104.52 88888.00 2010-11-14 17:03:00.000 318 316.98 12375.00 51104.73 88888.00 2010-11-14 17:04:00.000 318 317.19 12378.32 51105.63 88888.00 2010-11-14 17:05:00.000 318 316.99 12380.81 51108.00 88888.00 2010-11-14 17:06:00.000 318 316.88 12380.40 51109.67 88888.00 2010-11-14 17:07:00.000 318 317.27 12380.28 51111.35 88888.00 2010-11-14 17:08:00.000 318 317.79 12380.83 51112.16 88888.00 2010-11-14 17:09:00.000 318 317.33 12384.76 51113.60 88888.00 2010-11-14 17:10:00.000 318 317.39 12385.61 51116.89 88888.00 2010-11-14 17:11:00.000 318 318.36 12384.60 51118.60 88888.00 2010-11-14 17:12:00.000 318 319.90 12383.00 51117.23 88888.00 2010-11-14 17:13:00.000 318 321.02 12381.36 51115.20 88888.00 2010-11-14 17:14:00.000 318 320.90 12379.41 51111.63 88888.00 2010-11-14 17:15:00.000 318 321.03 12374.13 51111.14 88888.00 2010-11-14 17:16:00.000 318 322.57 12372.16 51109.19 88888.00 2010-11-14 17:17:00.000 318 321.78 12372.64 51106.77 88888.00 2010-11-14 17:18:00.000 318 322.62 12374.76 51106.26 88888.00 2010-11-14 17:19:00.000 318 321.95 12378.54 51105.20 88888.00 2010-11-14 17:20:00.000 318 321.57 12379.12 51103.98 88888.00 2010-11-14 17:21:00.000 318 321.00 12380.06 51102.85 88888.00 2010-11-14 17:22:00.000 318 321.39 12379.78 51103.74 88888.00 2010-11-14 17:23:00.000 318 321.49 12383.18 51105.97 88888.00 2010-11-14 17:24:00.000 318 321.28 12384.27 51108.76 88888.00 2010-11-14 17:25:00.000 318 320.35 12384.08 51108.93 88888.00 2010-11-14 17:26:00.000 318 318.62 12382.94 51108.12 88888.00 2010-11-14 17:27:00.000 318 317.83 12382.31 51110.22 88888.00 2010-11-14 17:28:00.000 318 317.92 12382.12 51113.44 88888.00 2010-11-14 17:29:00.000 318 318.01 12380.00 51114.20 88888.00 2010-11-14 17:30:00.000 318 319.30 12376.15 51116.07 88888.00 2010-11-14 17:31:00.000 318 321.39 12374.65 51117.38 88888.00 2010-11-14 17:32:00.000 318 322.71 12371.97 51114.91 88888.00 2010-11-14 17:33:00.000 318 322.76 12370.49 51111.56 88888.00 2010-11-14 17:34:00.000 318 322.81 12370.06 51107.52 88888.00 2010-11-14 17:35:00.000 318 322.18 12369.58 51102.47 88888.00 2010-11-14 17:36:00.000 318 321.37 12369.95 51098.57 88888.00 2010-11-14 17:37:00.000 318 321.65 12366.81 51095.51 88888.00 2010-11-14 17:38:00.000 318 321.67 12368.94 51092.28 88888.00 2010-11-14 17:39:00.000 318 322.00 12367.60 51087.48 88888.00 2010-11-14 17:40:00.000 318 320.96 12365.45 51081.09 88888.00 2010-11-14 17:41:00.000 318 320.90 12363.34 51077.47 88888.00 2010-11-14 17:42:00.000 318 320.22 12363.32 51074.59 88888.00 2010-11-14 17:43:00.000 318 319.62 12361.71 51072.61 88888.00 2010-11-14 17:44:00.000 318 318.78 12359.35 51071.78 88888.00 2010-11-14 17:45:00.000 318 318.50 12358.93 51072.44 88888.00 2010-11-14 17:46:00.000 318 318.15 12358.59 51074.20 88888.00 2010-11-14 17:47:00.000 318 318.50 12356.69 51076.35 88888.00 2010-11-14 17:48:00.000 318 319.52 12358.55 51080.28 88888.00 2010-11-14 17:49:00.000 318 320.22 12360.62 51083.55 88888.00 2010-11-14 17:50:00.000 318 319.84 12361.10 51084.77 88888.00 2010-11-14 17:51:00.000 318 319.97 12361.32 51086.37 88888.00 2010-11-14 17:52:00.000 318 320.70 12362.79 51087.67 88888.00 2010-11-14 17:53:00.000 318 321.08 12364.24 51087.20 88888.00 2010-11-14 17:54:00.000 318 320.69 12362.36 51084.59 88888.00 2010-11-14 17:55:00.000 318 320.29 12360.95 51081.54 88888.00 2010-11-14 17:56:00.000 318 320.26 12361.80 51081.15 88888.00 2010-11-14 17:57:00.000 318 319.98 12358.26 51079.39 88888.00 2010-11-14 17:58:00.000 318 320.13 12358.86 51079.89 88888.00 2010-11-14 17:59:00.000 318 320.56 12363.16 51087.50 88888.00 2010-11-14 18:00:00.000 318 322.55 12360.38 51094.15 88888.00 2010-11-14 18:01:00.000 318 323.00 12358.33 51097.01 88888.00 2010-11-14 18:02:00.000 318 323.50 12362.14 51100.64 88888.00 2010-11-14 18:03:00.000 318 324.31 12366.20 51102.82 88888.00 2010-11-14 18:04:00.000 318 324.99 12379.00 51106.86 88888.00 2010-11-14 18:05:00.000 318 325.32 12389.59 51110.23 88888.00 2010-11-14 18:06:00.000 318 325.13 12391.42 51108.26 88888.00 2010-11-14 18:07:00.000 318 323.95 12387.79 51101.60 88888.00 2010-11-14 18:08:00.000 318 321.33 12384.02 51093.82 88888.00 2010-11-14 18:09:00.000 318 319.57 12379.86 51089.78 88888.00 2010-11-14 18:10:00.000 318 317.90 12381.35 51088.85 88888.00 2010-11-14 18:11:00.000 318 316.26 12384.66 51088.95 88888.00 2010-11-14 18:12:00.000 318 315.39 12385.74 51088.21 88888.00 2010-11-14 18:13:00.000 318 315.36 12385.87 51090.05 88888.00 2010-11-14 18:14:00.000 318 315.58 12391.79 51093.18 88888.00 2010-11-14 18:15:00.000 318 315.99 12402.53 51097.02 88888.00 2010-11-14 18:16:00.000 318 316.42 12410.60 51099.85 88888.00 2010-11-14 18:17:00.000 318 316.42 12413.26 51100.65 88888.00 2010-11-14 18:18:00.000 318 316.87 12408.34 51101.00 88888.00 2010-11-14 18:19:00.000 318 318.89 12403.97 51103.77 88888.00 2010-11-14 18:20:00.000 318 320.77 12400.75 51106.20 88888.00 2010-11-14 18:21:00.000 318 321.98 12394.29 51105.79 88888.00 2010-11-14 18:22:00.000 318 323.03 12388.04 51104.97 88888.00 2010-11-14 18:23:00.000 318 324.75 12389.15 51107.72 88888.00 2010-11-14 18:24:00.000 318 325.35 12390.18 51109.04 88888.00 2010-11-14 18:25:00.000 318 325.92 12393.35 51110.35 88888.00 2010-11-14 18:26:00.000 318 326.91 12396.87 51113.04 88888.00 2010-11-14 18:27:00.000 318 327.18 12403.62 51116.44 88888.00 2010-11-14 18:28:00.000 318 327.89 12409.38 51119.85 88888.00 2010-11-14 18:29:00.000 318 328.13 12407.90 51118.95 88888.00 2010-11-14 18:30:00.000 318 327.77 12404.89 51115.11 88888.00 2010-11-14 18:31:00.000 318 326.78 12406.10 51113.04 88888.00 2010-11-14 18:32:00.000 318 325.30 12406.53 51110.70 88888.00 2010-11-14 18:33:00.000 318 323.90 12413.17 51109.91 88888.00 2010-11-14 18:34:00.000 318 322.88 12417.90 51109.67 88888.00 2010-11-14 18:35:00.000 318 322.11 12423.34 51108.48 88888.00 2010-11-14 18:36:00.000 318 319.15 12419.83 51102.19 88888.00 2010-11-14 18:37:00.000 318 316.28 12411.08 51093.87 88888.00 2010-11-14 18:38:00.000 318 314.14 12403.55 51089.43 88888.00 2010-11-14 18:39:00.000 318 313.08 12396.39 51089.75 88888.00 2010-11-14 18:40:00.000 318 312.06 12393.30 51094.37 88888.00 2010-11-14 18:41:00.000 318 313.01 12389.10 51103.54 88888.00 2010-11-14 18:42:00.000 318 314.86 12385.57 51114.64 88888.00 2010-11-14 18:43:00.000 318 316.86 12381.61 51125.49 88888.00 2010-11-14 18:44:00.000 318 318.58 12386.13 51134.16 88888.00 2010-11-14 18:45:00.000 318 319.90 12396.11 51141.03 88888.00 2010-11-14 18:46:00.000 318 321.23 12397.16 51145.94 88888.00 2010-11-14 18:47:00.000 318 323.53 12395.73 51151.79 88888.00 2010-11-14 18:48:00.000 318 325.12 12392.95 51154.71 88888.00 2010-11-14 18:49:00.000 318 326.57 12388.17 51155.15 88888.00 2010-11-14 18:50:00.000 318 328.13 12388.26 51154.50 88888.00 2010-11-14 18:51:00.000 318 329.24 12390.38 51152.80 88888.00 2010-11-14 18:52:00.000 318 329.55 12390.71 51149.46 88888.00 2010-11-14 18:53:00.000 318 329.47 12390.10 51144.50 88888.00 2010-11-14 18:54:00.000 318 329.01 12389.28 51138.44 88888.00 2010-11-14 18:55:00.000 318 327.86 12388.73 51131.83 88888.00 2010-11-14 18:56:00.000 318 326.55 12387.25 51126.72 88888.00 2010-11-14 18:57:00.000 318 325.82 12383.58 51121.76 88888.00 2010-11-14 18:58:00.000 318 325.90 12376.51 51116.21 88888.00 2010-11-14 18:59:00.000 318 326.16 12372.87 51112.65 88888.00 2010-11-14 19:00:00.000 318 325.91 12372.19 51110.07 88888.00 2010-11-14 19:01:00.000 318 325.19 12371.74 51107.96 88888.00 2010-11-14 19:02:00.000 318 324.80 12369.29 51106.51 88888.00 2010-11-14 19:03:00.000 318 324.72 12367.61 51105.54 88888.00 2010-11-14 19:04:00.000 318 324.64 12365.88 51104.01 88888.00 2010-11-14 19:05:00.000 318 324.00 12362.85 51100.36 88888.00 2010-11-14 19:06:00.000 318 323.70 12360.42 51096.91 88888.00 2010-11-14 19:07:00.000 318 323.16 12360.92 51094.72 88888.00 2010-11-14 19:08:00.000 318 322.40 12359.90 51093.06 88888.00 2010-11-14 19:09:00.000 318 322.33 12359.96 51092.58 88888.00 2010-11-14 19:10:00.000 318 322.51 12358.31 51092.69 88888.00 2010-11-14 19:11:00.000 318 322.54 12357.53 51093.25 88888.00 2010-11-14 19:12:00.000 318 322.29 12356.01 51093.76 88888.00 2010-11-14 19:13:00.000 318 322.28 12355.94 51095.12 88888.00 2010-11-14 19:14:00.000 318 322.50 12356.04 51096.91 88888.00 2010-11-14 19:15:00.000 318 322.80 12355.26 51097.31 88888.00 2010-11-14 19:16:00.000 318 322.85 12354.36 51097.40 88888.00 2010-11-14 19:17:00.000 318 322.59 12354.00 51096.78 88888.00 2010-11-14 19:18:00.000 318 322.08 12353.80 51095.26 88888.00 2010-11-14 19:19:00.000 318 321.73 12353.20 51093.83 88888.00 2010-11-14 19:20:00.000 318 321.55 12351.98 51092.68 88888.00 2010-11-14 19:21:00.000 318 321.54 12350.06 51092.26 88888.00 2010-11-14 19:22:00.000 318 321.63 12349.39 51092.84 88888.00 2010-11-14 19:23:00.000 318 321.61 12350.26 51093.78 88888.00 2010-11-14 19:24:00.000 318 321.53 12352.83 51095.34 88888.00 2010-11-14 19:25:00.000 318 321.26 12356.48 51097.04 88888.00 2010-11-14 19:26:00.000 318 320.77 12360.23 51099.13 88888.00 2010-11-14 19:27:00.000 318 320.53 12360.65 51100.80 88888.00 2010-11-14 19:28:00.000 318 320.43 12359.23 51101.15 88888.00 2010-11-14 19:29:00.000 318 320.35 12358.36 51101.38 88888.00 2010-11-14 19:30:00.000 318 320.41 12357.91 51101.84 88888.00 2010-11-14 19:31:00.000 318 320.72 12357.97 51102.69 88888.00 2010-11-14 19:32:00.000 318 320.85 12358.00 51103.24 88888.00 2010-11-14 19:33:00.000 318 320.72 12357.86 51102.84 88888.00 2010-11-14 19:34:00.000 318 320.49 12357.04 51102.05 88888.00 2010-11-14 19:35:00.000 318 320.45 12355.43 51100.93 88888.00 2010-11-14 19:36:00.000 318 320.44 12353.83 51099.35 88888.00 2010-11-14 19:37:00.000 318 320.69 12352.83 51098.56 88888.00 2010-11-14 19:38:00.000 318 320.99 12352.73 51098.59 88888.00 2010-11-14 19:39:00.000 318 321.40 12352.80 51098.49 88888.00 2010-11-14 19:40:00.000 318 321.74 12352.97 51098.09 88888.00 2010-11-14 19:41:00.000 318 322.13 12353.10 51097.41 88888.00 2010-11-14 19:42:00.000 318 322.26 12352.97 51096.17 88888.00 2010-11-14 19:43:00.000 318 322.60 12352.24 51094.52 88888.00 2010-11-14 19:44:00.000 318 323.00 12351.12 51092.62 88888.00 2010-11-14 19:45:00.000 318 323.20 12350.90 51090.58 88888.00 2010-11-14 19:46:00.000 318 323.35 12351.52 51089.24 88888.00 2010-11-14 19:47:00.000 318 323.19 12350.85 51087.33 88888.00 2010-11-14 19:48:00.000 318 322.92 12349.86 51085.30 88888.00 2010-11-14 19:49:00.000 318 322.72 12350.19 51084.05 88888.00 2010-11-14 19:50:00.000 318 322.54 12349.69 51083.38 88888.00 2010-11-14 19:51:00.000 318 322.31 12349.03 51082.38 88888.00 2010-11-14 19:52:00.000 318 322.20 12348.56 51081.32 88888.00 2010-11-14 19:53:00.000 318 322.08 12348.71 51080.72 88888.00 2010-11-14 19:54:00.000 318 322.01 12348.47 51080.34 88888.00 2010-11-14 19:55:00.000 318 321.91 12348.59 51079.71 88888.00 2010-11-14 19:56:00.000 318 321.90 12348.69 51079.50 88888.00 2010-11-14 19:57:00.000 318 321.85 12348.81 51079.22 88888.00 2010-11-14 19:58:00.000 318 321.68 12347.90 51078.68 88888.00 2010-11-14 19:59:00.000 318 321.63 12346.46 51078.08 88888.00 2010-11-14 20:00:00.000 318 321.69 12345.02 51077.15 88888.00 2010-11-14 20:01:00.000 318 322.07 12345.06 51077.63 88888.00 2010-11-14 20:02:00.000 318 322.50 12345.73 51078.41 88888.00 2010-11-14 20:03:00.000 318 322.56 12346.12 51078.56 88888.00 2010-11-14 20:04:00.000 318 322.54 12346.75 51078.29 88888.00 2010-11-14 20:05:00.000 318 322.54 12347.11 51077.89 88888.00 2010-11-14 20:06:00.000 318 322.54 12347.55 51077.82 88888.00 2010-11-14 20:07:00.000 318 322.46 12347.72 51077.30 88888.00 2010-11-14 20:08:00.000 318 322.36 12347.50 51076.39 88888.00 2010-11-14 20:09:00.000 318 322.18 12348.13 51075.78 88888.00 2010-11-14 20:10:00.000 318 322.08 12347.43 51075.13 88888.00 2010-11-14 20:11:00.000 318 322.03 12345.64 51073.70 88888.00 2010-11-14 20:12:00.000 318 321.89 12342.83 51071.43 88888.00 2010-11-14 20:13:00.000 318 321.83 12341.43 51069.88 88888.00 2010-11-14 20:14:00.000 318 322.04 12340.67 51069.48 88888.00 2010-11-14 20:15:00.000 318 322.38 12339.83 51069.22 88888.00 2010-11-14 20:16:00.000 318 322.58 12340.94 51069.73 88888.00 2010-11-14 20:17:00.000 318 322.69 12342.52 51070.81 88888.00 2010-11-14 20:18:00.000 318 322.85 12344.66 51072.56 88888.00 2010-11-14 20:19:00.000 318 322.98 12345.04 51073.87 88888.00 2010-11-14 20:20:00.000 318 322.91 12343.89 51074.16 88888.00 2010-11-14 20:21:00.000 318 322.85 12343.05 51074.14 88888.00 2010-11-14 20:22:00.000 318 323.03 12342.17 51074.73 88888.00 2010-11-14 20:23:00.000 318 323.27 12341.66 51075.29 88888.00 2010-11-14 20:24:00.000 318 323.76 12344.01 51078.20 88888.00 2010-11-14 20:25:00.000 318 324.13 12344.77 51080.19 88888.00 2010-11-14 20:26:00.000 318 324.84 12345.63 51081.49 88888.00 2010-11-14 20:27:00.000 318 325.35 12346.41 51081.76 88888.00 2010-11-14 20:28:00.000 318 325.42 12346.76 51081.58 88888.00 2010-11-14 20:29:00.000 318 325.86 12350.10 51083.24 88888.00 2010-11-14 20:30:00.000 318 327.16 12355.29 51087.02 88888.00 2010-11-14 20:31:00.000 318 327.47 12352.45 51087.14 88888.00 2010-11-14 20:32:00.000 318 327.74 12349.67 51086.07 88888.00 2010-11-14 20:33:00.000 318 327.40 12348.98 51083.22 88888.00 2010-11-14 20:34:00.000 318 327.25 12346.59 51079.99 88888.00 2010-11-14 20:35:00.000 318 327.76 12345.72 51079.59 88888.00 2010-11-14 20:36:00.000 318 328.17 12347.71 51080.18 88888.00 2010-11-14 20:37:00.000 318 328.18 12349.39 51080.78 88888.00 2010-11-14 20:38:00.000 318 327.65 12349.34 51079.66 88888.00 2010-11-14 20:39:00.000 318 327.56 12347.90 51078.27 88888.00 2010-11-14 20:40:00.000 318 327.71 12343.31 51075.72 88888.00 2010-11-14 20:41:00.000 318 327.73 12341.36 51072.25 88888.00 2010-11-14 20:42:00.000 318 327.77 12338.57 51068.91 88888.00 2010-11-14 20:43:00.000 318 327.44 12337.11 51065.64 88888.00 2010-11-14 20:44:00.000 318 327.32 12335.63 51062.98 88888.00 2010-11-14 20:45:00.000 318 327.63 12330.16 51059.19 88888.00 2010-11-14 20:46:00.000 318 327.94 12325.65 51055.23 88888.00 2010-11-14 20:47:00.000 318 326.80 12333.45 51053.58 88888.00 2010-11-14 20:48:00.000 318 319.38 12341.75 51047.66 88888.00 2010-11-14 20:49:00.000 318 316.73 12328.91 51038.68 88888.00 2010-11-14 20:50:00.000 318 318.05 12321.00 51029.99 88888.00 2010-11-14 20:51:00.000 318 318.24 12317.09 51025.22 88888.00 2010-11-14 20:52:00.000 318 318.64 12315.32 51023.43 88888.00 2010-11-14 20:53:00.000 318 319.78 12316.09 51024.52 88888.00 2010-11-14 20:54:00.000 318 322.46 12327.02 51030.68 88888.00 2010-11-14 20:55:00.000 318 322.52 12365.45 51046.29 88888.00 2010-11-14 20:56:00.000 318 322.99 12399.20 51066.96 88888.00 2010-11-14 20:57:00.000 318 324.39 12411.66 51076.42 88888.00 2010-11-14 20:58:00.000 318 323.55 12421.03 51076.84 88888.00 2010-11-14 20:59:00.000 318 323.82 12422.08 51063.92 88888.00 2010-11-14 21:00:00.000 318 321.92 12423.90 51040.15 88888.00 2010-11-14 21:01:00.000 318 318.93 12401.52 51004.08 88888.00 2010-11-14 21:02:00.000 318 318.30 12382.22 50975.77 88888.00 2010-11-14 21:03:00.000 318 316.74 12377.27 50963.21 88888.00 2010-11-14 21:04:00.000 318 314.67 12352.99 50954.83 88888.00 2010-11-14 21:05:00.000 318 312.40 12343.30 50953.06 88888.00 2010-11-14 21:06:00.000 318 311.71 12331.89 50956.08 88888.00 2010-11-14 21:07:00.000 318 313.33 12331.70 50969.74 88888.00 2010-11-14 21:08:00.000 318 316.36 12332.91 50991.59 88888.00 2010-11-14 21:09:00.000 318 320.63 12331.54 51018.27 88888.00 2010-11-14 21:10:00.000 318 324.87 12337.62 51039.98 88888.00 2010-11-14 21:11:00.000 318 327.43 12338.79 51042.69 88888.00 2010-11-14 21:12:00.000 318 330.78 12348.64 51047.64 88888.00 2010-11-14 21:13:00.000 318 334.55 12350.26 51050.73 88888.00 2010-11-14 21:14:00.000 318 336.82 12347.53 51042.57 88888.00 2010-11-14 21:15:00.000 318 337.13 12351.02 51033.05 88888.00 2010-11-14 21:16:00.000 318 336.69 12357.40 51029.78 88888.00 2010-11-14 21:17:00.000 318 338.28 12354.31 51028.04 88888.00 2010-11-14 21:18:00.000 318 339.63 12350.87 51024.81 88888.00 2010-11-14 21:19:00.000 318 339.81 12346.15 51018.29 88888.00 2010-11-14 21:20:00.000 318 338.71 12342.19 51008.75 88888.00 2010-11-14 21:21:00.000 318 336.92 12343.33 51003.99 88888.00 2010-11-14 21:22:00.000 318 337.76 12338.10 51007.41 88888.00 2010-11-14 21:23:00.000 318 339.95 12329.20 51011.43 88888.00 2010-11-14 21:24:00.000 318 340.45 12313.43 51008.89 88888.00 2010-11-14 21:25:00.000 318 339.34 12308.00 51005.48 88888.00 2010-11-14 21:26:00.000 318 338.52 12307.03 51004.93 88888.00 2010-11-14 21:27:00.000 318 338.10 12306.56 51007.03 88888.00 2010-11-14 21:28:00.000 318 338.27 12310.46 51010.59 88888.00 2010-11-14 21:29:00.000 318 339.46 12310.55 51011.81 88888.00 2010-11-14 21:30:00.000 318 341.29 12312.90 51009.83 88888.00 2010-11-14 21:31:00.000 318 341.66 12326.03 51009.02 88888.00 2010-11-14 21:32:00.000 318 341.04 12330.09 51004.57 88888.00 2010-11-14 21:33:00.000 318 340.96 12331.63 51000.13 88888.00 2010-11-14 21:34:00.000 318 340.26 12323.83 50993.36 88888.00 2010-11-14 21:35:00.000 318 338.89 12321.52 50990.40 88888.00 2010-11-14 21:36:00.000 318 337.96 12314.64 50990.18 88888.00 2010-11-14 21:37:00.000 318 337.73 12304.66 50991.77 88888.00 2010-11-14 21:38:00.000 318 336.87 12295.01 50992.60 88888.00 2010-11-14 21:39:00.000 318 335.93 12292.62 50992.94 88888.00 2010-11-14 21:40:00.000 318 336.16 12293.90 50994.92 88888.00 2010-11-14 21:41:00.000 318 336.72 12293.09 50994.80 88888.00 2010-11-14 21:42:00.000 318 337.19 12291.13 50993.68 88888.00 2010-11-14 21:43:00.000 318 337.98 12283.35 50990.83 88888.00 2010-11-14 21:44:00.000 318 337.99 12279.54 50988.32 88888.00 2010-11-14 21:45:00.000 318 337.32 12281.13 50988.27 88888.00 2010-11-14 21:46:00.000 318 336.44 12284.35 50987.65 88888.00 2010-11-14 21:47:00.000 318 335.81 12285.26 50985.24 88888.00 2010-11-14 21:48:00.000 318 336.08 12287.65 50985.77 88888.00 2010-11-14 21:49:00.000 318 336.34 12286.45 50987.11 88888.00 2010-11-14 21:50:00.000 318 336.24 12285.80 50989.94 88888.00 2010-11-14 21:51:00.000 318 336.00 12284.55 50993.48 88888.00 2010-11-14 21:52:00.000 318 335.62 12280.94 50997.89 88888.00 2010-11-14 21:53:00.000 318 336.10 12281.75 51001.94 88888.00 2010-11-14 21:54:00.000 318 336.84 12283.64 51004.74 88888.00 2010-11-14 21:55:00.000 318 337.28 12283.84 51004.92 88888.00 2010-11-14 21:56:00.000 318 336.91 12281.13 51004.40 88888.00 2010-11-14 21:57:00.000 318 335.87 12281.05 51005.19 88888.00 2010-11-14 21:58:00.000 318 334.84 12281.65 51008.20 88888.00 2010-11-14 21:59:00.000 318 334.56 12285.63 51015.46 88888.00 2010-11-14 22:00:00.000 318 333.99 12289.13 51021.46 88888.00 2010-11-14 22:01:00.000 318 330.44 12304.35 51024.58 88888.00 2010-11-14 22:02:00.000 318 328.04 12316.82 51029.46 88888.00 2010-11-14 22:03:00.000 318 328.58 12311.64 51031.86 88888.00 2010-11-14 22:04:00.000 318 329.04 12312.79 51033.20 88888.00 2010-11-14 22:05:00.000 318 328.49 12307.46 51030.38 88888.00 2010-11-14 22:06:00.000 318 327.84 12297.52 51024.23 88888.00 2010-11-14 22:07:00.000 318 327.50 12284.48 51017.39 88888.00 2010-11-14 22:08:00.000 318 327.31 12279.51 51014.29 88888.00 2010-11-14 22:09:00.000 318 327.88 12286.48 51017.77 88888.00 2010-11-14 22:10:00.000 318 328.88 12292.63 51021.96 88888.00 2010-11-14 22:11:00.000 318 330.13 12290.45 51023.28 88888.00 2010-11-14 22:12:00.000 318 330.48 12287.25 51022.46 88888.00 2010-11-14 22:13:00.000 318 330.41 12284.83 51020.08 88888.00 2010-11-14 22:14:00.000 318 330.36 12289.40 51020.65 88888.00 2010-11-14 22:15:00.000 318 331.80 12287.21 51019.26 88888.00 2010-11-14 22:16:00.000 318 332.51 12286.42 51018.55 88888.00 2010-11-14 22:17:00.000 318 333.24 12289.52 51021.91 88888.00 2010-11-14 22:18:00.000 318 333.06 12292.22 51026.59 88888.00 2010-11-14 22:19:00.000 318 331.93 12295.94 51026.95 88888.00 2010-11-14 22:20:00.000 318 330.27 12302.13 51027.44 88888.00 2010-11-14 22:21:00.000 318 330.09 12307.50 51029.43 88888.00 2010-11-14 22:22:00.000 318 331.06 12306.52 51031.37 88888.00 2010-11-14 22:23:00.000 318 330.63 12302.28 51031.61 88888.00 2010-11-14 22:24:00.000 318 330.88 12304.42 51033.09 88888.00 2010-11-14 22:25:00.000 318 330.73 12306.79 51034.50 88888.00 2010-11-14 22:26:00.000 318 330.32 12314.20 51037.09 88888.00 2010-11-14 22:27:00.000 318 330.27 12319.37 51040.99 88888.00 2010-11-14 22:28:00.000 318 330.05 12319.98 51040.85 88888.00 2010-11-14 22:29:00.000 318 329.31 12330.14 51042.86 88888.00 2010-11-14 22:30:00.000 318 328.63 12343.36 51046.16 88888.00 2010-11-14 22:31:00.000 318 328.35 12350.24 51048.77 88888.00 2010-11-14 22:32:00.000 318 328.15 12348.03 51048.74 88888.00 2010-11-14 22:33:00.000 318 328.91 12337.55 51045.57 88888.00 2010-11-14 22:34:00.000 318 329.29 12326.72 51040.02 88888.00 2010-11-14 22:35:00.000 318 327.85 12331.46 51037.87 88888.00 2010-11-14 22:36:00.000 318 327.55 12331.91 51036.98 88888.00 2010-11-14 22:37:00.000 318 327.80 12326.28 51033.94 88888.00 2010-11-14 22:38:00.000 318 327.77 12329.19 51032.47 88888.00 2010-11-14 22:39:00.000 318 328.34 12341.11 51034.50 88888.00 2010-11-14 22:40:00.000 318 329.02 12348.24 51037.22 88888.00 2010-11-14 22:41:00.000 318 329.86 12355.92 51040.92 88888.00 2010-11-14 22:42:00.000 318 330.22 12361.39 51044.06 88888.00 2010-11-14 22:43:00.000 318 330.06 12359.03 51045.03 88888.00 2010-11-14 22:44:00.000 318 328.70 12361.86 51043.32 88888.00 2010-11-14 22:45:00.000 318 328.24 12368.86 51043.62 88888.00 2010-11-14 22:46:00.000 318 328.52 12369.37 51045.84 88888.00 2010-11-14 22:47:00.000 318 328.33 12368.87 51046.99 88888.00 2010-11-14 22:48:00.000 318 328.19 12371.50 51048.84 88888.00 2010-11-14 22:49:00.000 318 328.66 12373.57 51051.97 88888.00 2010-11-14 22:50:00.000 318 329.05 12373.92 51054.33 88888.00 2010-11-14 22:51:00.000 318 329.02 12372.93 51056.49 88888.00 2010-11-14 22:52:00.000 318 328.85 12374.55 51059.08 88888.00 2010-11-14 22:53:00.000 318 328.96 12381.91 51063.90 88888.00 2010-11-14 22:54:00.000 318 329.18 12386.97 51068.06 88888.00 2010-11-14 22:55:00.000 318 329.01 12388.79 51070.67 88888.00 2010-11-14 22:56:00.000 318 328.25 12383.86 51070.14 88888.00 2010-11-14 22:57:00.000 318 327.02 12376.88 51066.32 88888.00 2010-11-14 22:58:00.000 318 326.48 12374.35 51063.30 88888.00 2010-11-14 22:59:00.000 318 326.47 12376.82 51062.96 88888.00 2010-11-14 23:00:00.000 318 326.86 12377.81 51063.66 88888.00 2010-11-14 23:01:00.000 318 327.00 12372.83 51062.25 88888.00 2010-11-14 23:02:00.000 318 327.30 12365.60 51060.58 88888.00 2010-11-14 23:03:00.000 318 327.13 12358.98 51058.17 88888.00 2010-11-14 23:04:00.000 318 326.84 12358.40 51058.21 88888.00 2010-11-14 23:05:00.000 318 327.84 12361.61 51061.79 88888.00 2010-11-14 23:06:00.000 318 329.48 12364.78 51066.43 88888.00 2010-11-14 23:07:00.000 318 329.81 12365.57 51069.88 88888.00 2010-11-14 23:08:00.000 318 330.57 12360.68 51070.27 88888.00 2010-11-14 23:09:00.000 318 331.22 12355.30 51069.12 88888.00 2010-11-14 23:10:00.000 318 330.81 12351.46 51067.42 88888.00 2010-11-14 23:11:00.000 318 330.82 12343.38 51064.47 88888.00 2010-11-14 23:12:00.000 318 331.11 12337.17 51060.99 88888.00 2010-11-14 23:13:00.000 318 330.81 12337.84 51060.51 88888.00 2010-11-14 23:14:00.000 318 330.59 12334.58 51058.87 88888.00 2010-11-14 23:15:00.000 318 330.11 12327.24 51055.55 88888.00 2010-11-14 23:16:00.000 318 329.53 12315.04 51049.59 88888.00 2010-11-14 23:17:00.000 318 329.03 12314.11 51046.23 88888.00 2010-11-14 23:18:00.000 318 329.56 12311.60 51044.75 88888.00 2010-11-14 23:19:00.000 318 330.40 12305.64 51043.17 88888.00 2010-11-14 23:20:00.000 318 331.09 12304.19 51042.22 88888.00 2010-11-14 23:21:00.000 318 330.89 12309.92 51043.71 88888.00 2010-11-14 23:22:00.000 318 331.16 12311.25 51044.33 88888.00 2010-11-14 23:23:00.000 318 331.33 12314.48 51045.48 88888.00 2010-11-14 23:24:00.000 318 331.71 12312.44 51044.91 88888.00 2010-11-14 23:25:00.000 318 332.61 12307.53 51044.10 88888.00 2010-11-14 23:26:00.000 318 333.32 12306.16 51043.58 88888.00 2010-11-14 23:27:00.000 318 333.54 12314.67 51046.81 88888.00 2010-11-14 23:28:00.000 318 333.42 12323.13 51050.42 88888.00 2010-11-14 23:29:00.000 318 332.41 12329.71 51052.37 88888.00 2010-11-14 23:30:00.000 318 331.43 12328.63 51050.45 88888.00 2010-11-14 23:31:00.000 318 331.72 12328.92 51049.79 88888.00 2010-11-14 23:32:00.000 318 331.45 12329.90 51050.41 88888.00 2010-11-14 23:33:00.000 318 330.99 12327.87 51049.66 88888.00 2010-11-14 23:34:00.000 318 331.20 12320.37 51046.93 88888.00 2010-11-14 23:35:00.000 318 331.42 12314.42 51044.72 88888.00 2010-11-14 23:36:00.000 318 331.69 12318.12 51047.39 88888.00 2010-11-14 23:37:00.000 318 331.71 12327.65 51053.05 88888.00 2010-11-14 23:38:00.000 318 331.55 12333.18 51056.84 88888.00 2010-11-14 23:39:00.000 318 331.12 12339.17 51059.29 88888.00 2010-11-14 23:40:00.000 318 330.49 12343.50 51061.07 88888.00 2010-11-14 23:41:00.000 318 329.76 12347.14 51062.75 88888.00 2010-11-14 23:42:00.000 318 329.14 12351.10 51064.11 88888.00 2010-11-14 23:43:00.000 318 329.40 12354.45 51066.13 88888.00 2010-11-14 23:44:00.000 318 330.06 12355.50 51068.62 88888.00 2010-11-14 23:45:00.000 318 330.80 12352.11 51069.53 88888.00 2010-11-14 23:46:00.000 318 331.06 12356.38 51072.58 88888.00 2010-11-14 23:47:00.000 318 331.00 12363.18 51076.89 88888.00 2010-11-14 23:48:00.000 318 330.98 12363.51 51078.36 88888.00 2010-11-14 23:49:00.000 318 330.89 12363.76 51078.61 88888.00 2010-11-14 23:50:00.000 318 330.38 12365.66 51078.80 88888.00 2010-11-14 23:51:00.000 318 329.74 12368.90 51080.13 88888.00 2010-11-14 23:52:00.000 318 328.93 12368.10 51079.65 88888.00 2010-11-14 23:53:00.000 318 328.37 12364.05 51076.84 88888.00 2010-11-14 23:54:00.000 318 328.16 12368.07 51076.79 88888.00 2010-11-14 23:55:00.000 318 328.49 12373.78 51078.39 88888.00 2010-11-14 23:56:00.000 318 328.47 12377.35 51078.80 88888.00 2010-11-14 23:57:00.000 318 328.38 12377.92 51076.84 88888.00 2010-11-14 23:58:00.000 318 327.83 12374.41 51072.44 88888.00 2010-11-14 23:59:00.000 318 327.15 12370.40 51068.34 88888.00