Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-13 00:00:00.000 317 325.92 12328.31 50961.26 88888.00 2010-11-13 00:01:00.000 317 326.21 12329.08 50962.43 88888.00 2010-11-13 00:02:00.000 317 326.09 12328.21 50962.66 88888.00 2010-11-13 00:03:00.000 317 326.18 12319.78 50959.54 88888.00 2010-11-13 00:04:00.000 317 326.34 12315.04 50955.93 88888.00 2010-11-13 00:05:00.000 317 326.49 12316.23 50954.41 88888.00 2010-11-13 00:06:00.000 317 327.01 12311.72 50953.03 88888.00 2010-11-13 00:07:00.000 317 327.40 12306.95 50951.65 88888.00 2010-11-13 00:08:00.000 317 327.91 12306.08 50950.71 88888.00 2010-11-13 00:09:00.000 317 328.77 12304.32 50950.99 88888.00 2010-11-13 00:10:00.000 317 329.55 12301.94 50951.40 88888.00 2010-11-13 00:11:00.000 317 329.83 12300.92 50950.83 88888.00 2010-11-13 00:12:00.000 317 329.94 12298.36 50950.25 88888.00 2010-11-13 00:13:00.000 317 330.18 12297.91 50950.36 88888.00 2010-11-13 00:14:00.000 317 330.55 12300.19 50952.18 88888.00 2010-11-13 00:15:00.000 317 331.10 12303.80 50955.93 88888.00 2010-11-13 00:16:00.000 317 331.35 12304.65 50958.66 88888.00 2010-11-13 00:17:00.000 317 331.69 12304.40 50959.75 88888.00 2010-11-13 00:18:00.000 317 332.08 12303.09 50959.71 88888.00 2010-11-13 00:19:00.000 317 332.08 12300.99 50958.71 88888.00 2010-11-13 00:20:00.000 317 332.42 12298.21 50957.22 88888.00 2010-11-13 00:21:00.000 317 332.52 12300.26 50957.80 88888.00 2010-11-13 00:22:00.000 317 332.30 12304.90 50959.57 88888.00 2010-11-13 00:23:00.000 317 332.39 12306.87 50961.79 88888.00 2010-11-13 00:24:00.000 317 332.00 12309.39 50962.82 88888.00 2010-11-13 00:25:00.000 317 332.21 12311.12 50964.28 88888.00 2010-11-13 00:26:00.000 317 332.61 12313.45 50966.53 88888.00 2010-11-13 00:27:00.000 317 332.33 12314.32 50968.41 88888.00 2010-11-13 00:28:00.000 317 331.29 12313.92 50967.98 88888.00 2010-11-13 00:29:00.000 317 330.38 12311.53 50966.94 88888.00 2010-11-13 00:30:00.000 317 329.53 12309.81 50965.70 88888.00 2010-11-13 00:31:00.000 317 328.67 12308.76 50964.94 88888.00 2010-11-13 00:32:00.000 317 328.17 12307.52 50965.37 88888.00 2010-11-13 00:33:00.000 317 327.87 12306.52 50965.31 88888.00 2010-11-13 00:34:00.000 317 328.03 12306.43 50966.13 88888.00 2010-11-13 00:35:00.000 317 328.33 12305.28 50968.15 88888.00 2010-11-13 00:36:00.000 317 328.52 12303.80 50970.16 88888.00 2010-11-13 00:37:00.000 317 328.52 12303.67 50971.69 88888.00 2010-11-13 00:38:00.000 317 328.70 12303.05 50973.98 88888.00 2010-11-13 00:39:00.000 317 328.83 12303.15 50975.61 88888.00 2010-11-13 00:40:00.000 317 328.86 12303.67 50977.66 88888.00 2010-11-13 00:41:00.000 317 329.01 12305.07 50980.44 88888.00 2010-11-13 00:42:00.000 317 329.37 12306.87 50983.63 88888.00 2010-11-13 00:43:00.000 317 329.62 12307.05 50986.03 88888.00 2010-11-13 00:44:00.000 317 329.78 12306.58 50987.82 88888.00 2010-11-13 00:45:00.000 317 330.29 12307.22 50989.57 88888.00 2010-11-13 00:46:00.000 317 330.80 12309.87 50992.12 88888.00 2010-11-13 00:47:00.000 317 331.11 12312.83 50994.75 88888.00 2010-11-13 00:48:00.000 317 331.35 12314.56 50996.96 88888.00 2010-11-13 00:49:00.000 317 331.37 12314.51 50997.53 88888.00 2010-11-13 00:50:00.000 317 331.20 12315.65 50997.30 88888.00 2010-11-13 00:51:00.000 317 331.16 12316.95 50998.45 88888.00 2010-11-13 00:52:00.000 317 331.11 12319.46 51000.04 88888.00 2010-11-13 00:53:00.000 317 330.93 12321.17 51001.14 88888.00 2010-11-13 00:54:00.000 317 330.67 12323.42 51002.96 88888.00 2010-11-13 00:55:00.000 317 330.51 12325.95 51005.03 88888.00 2010-11-13 00:56:00.000 317 330.36 12328.37 51006.83 88888.00 2010-11-13 00:57:00.000 317 330.20 12329.71 51007.97 88888.00 2010-11-13 00:58:00.000 317 329.95 12330.02 51008.84 88888.00 2010-11-13 00:59:00.000 317 329.68 12330.33 51009.73 88888.00 2010-11-13 01:00:00.000 317 329.27 12329.74 51009.81 88888.00 2010-11-13 01:01:00.000 317 329.10 12328.81 51009.42 88888.00 2010-11-13 01:02:00.000 317 328.96 12327.78 51009.42 88888.00 2010-11-13 01:03:00.000 317 328.79 12327.90 51009.74 88888.00 2010-11-13 01:04:00.000 317 328.60 12328.80 51010.70 88888.00 2010-11-13 01:05:00.000 317 328.46 12329.29 51011.54 88888.00 2010-11-13 01:06:00.000 317 328.15 12330.37 51012.91 88888.00 2010-11-13 01:07:00.000 317 327.75 12332.55 51015.19 88888.00 2010-11-13 01:08:00.000 317 327.43 12335.17 51018.12 88888.00 2010-11-13 01:09:00.000 317 327.07 12336.78 51020.22 88888.00 2010-11-13 01:10:00.000 317 326.67 12337.37 51021.54 88888.00 2010-11-13 01:11:00.000 317 326.10 12338.61 51022.64 88888.00 2010-11-13 01:12:00.000 317 325.38 12339.37 51023.40 88888.00 2010-11-13 01:13:00.000 317 324.92 12340.39 51024.24 88888.00 2010-11-13 01:14:00.000 317 324.68 12341.81 51025.62 88888.00 2010-11-13 01:15:00.000 317 324.32 12342.89 51027.34 88888.00 2010-11-13 01:16:00.000 317 323.98 12344.62 51028.83 88888.00 2010-11-13 01:17:00.000 317 323.54 12345.11 51029.21 88888.00 2010-11-13 01:18:00.000 317 323.00 12345.73 51029.63 88888.00 2010-11-13 01:19:00.000 317 322.49 12346.83 51031.60 88888.00 2010-11-13 01:20:00.000 317 322.30 12347.26 51033.82 88888.00 2010-11-13 01:21:00.000 317 322.06 12348.03 51035.12 88888.00 2010-11-13 01:22:00.000 317 321.69 12349.64 51035.57 88888.00 2010-11-13 01:23:00.000 317 321.18 12350.18 51035.92 88888.00 2010-11-13 01:24:00.000 317 320.54 12349.14 51035.59 88888.00 2010-11-13 01:25:00.000 317 319.93 12348.64 51035.69 88888.00 2010-11-13 01:26:00.000 317 319.64 12349.27 51036.60 88888.00 2010-11-13 01:27:00.000 317 319.43 12348.69 51037.03 88888.00 2010-11-13 01:28:00.000 317 319.25 12347.89 51037.46 88888.00 2010-11-13 01:29:00.000 317 319.25 12347.22 51038.66 88888.00 2010-11-13 01:30:00.000 317 319.32 12347.11 51039.25 88888.00 2010-11-13 01:31:00.000 317 319.23 12346.17 51039.61 88888.00 2010-11-13 01:32:00.000 317 319.20 12346.30 51040.83 88888.00 2010-11-13 01:33:00.000 317 319.19 12346.44 51042.57 88888.00 2010-11-13 01:34:00.000 317 319.40 12346.42 51044.63 88888.00 2010-11-13 01:35:00.000 317 319.61 12345.64 51045.49 88888.00 2010-11-13 01:36:00.000 317 319.71 12344.96 51046.32 88888.00 2010-11-13 01:37:00.000 317 319.67 12345.05 51046.61 88888.00 2010-11-13 01:38:00.000 317 319.68 12344.75 51047.44 88888.00 2010-11-13 01:39:00.000 317 319.93 12345.22 51048.44 88888.00 2010-11-13 01:40:00.000 317 320.12 12345.31 51048.92 88888.00 2010-11-13 01:41:00.000 317 319.90 12345.75 51049.06 88888.00 2010-11-13 01:42:00.000 317 319.66 12346.97 51050.07 88888.00 2010-11-13 01:43:00.000 317 319.71 12347.65 51051.05 88888.00 2010-11-13 01:44:00.000 317 319.48 12347.92 51050.78 88888.00 2010-11-13 01:45:00.000 317 319.09 12347.60 51051.29 88888.00 2010-11-13 01:46:00.000 317 318.95 12346.78 51051.37 88888.00 2010-11-13 01:47:00.000 317 318.79 12346.00 51050.93 88888.00 2010-11-13 01:48:00.000 317 318.58 12344.87 51050.63 88888.00 2010-11-13 01:49:00.000 317 318.66 12344.55 51050.63 88888.00 2010-11-13 01:50:00.000 317 318.46 12343.79 51050.16 88888.00 2010-11-13 01:51:00.000 317 318.40 12342.85 51050.53 88888.00 2010-11-13 01:52:00.000 317 318.23 12341.05 51049.54 88888.00 2010-11-13 01:53:00.000 317 318.29 12339.70 51049.26 88888.00 2010-11-13 01:54:00.000 317 318.32 12338.40 51048.53 88888.00 2010-11-13 01:55:00.000 317 318.85 12337.79 51049.05 88888.00 2010-11-13 01:56:00.000 317 319.25 12337.19 51049.26 88888.00 2010-11-13 01:57:00.000 317 319.73 12337.41 51049.98 88888.00 2010-11-13 01:58:00.000 317 320.47 12338.16 51051.01 88888.00 2010-11-13 01:59:00.000 317 321.05 12339.52 51051.78 88888.00 2010-11-13 02:00:00.000 317 321.50 12340.15 51052.46 88888.00 2010-11-13 02:01:00.000 317 321.90 12341.15 51052.97 88888.00 2010-11-13 02:02:00.000 317 322.20 12342.06 51053.28 88888.00 2010-11-13 02:03:00.000 317 322.41 12342.86 51053.70 88888.00 2010-11-13 02:04:00.000 317 322.74 12343.81 51054.01 88888.00 2010-11-13 02:05:00.000 317 322.94 12344.77 51054.18 88888.00 2010-11-13 02:06:00.000 317 323.00 12346.12 51054.12 88888.00 2010-11-13 02:07:00.000 317 322.87 12346.92 51054.06 88888.00 2010-11-13 02:08:00.000 317 322.61 12346.97 51053.65 88888.00 2010-11-13 02:09:00.000 317 322.39 12346.55 51052.95 88888.00 2010-11-13 02:10:00.000 317 322.25 12345.89 51052.57 88888.00 2010-11-13 02:11:00.000 317 322.17 12345.52 51052.41 88888.00 2010-11-13 02:12:00.000 317 322.24 12345.32 51052.29 88888.00 2010-11-13 02:13:00.000 317 322.28 12345.49 51052.48 88888.00 2010-11-13 02:14:00.000 317 322.31 12345.66 51052.73 88888.00 2010-11-13 02:15:00.000 317 322.41 12345.79 51053.03 88888.00 2010-11-13 02:16:00.000 317 322.50 12345.89 51053.09 88888.00 2010-11-13 02:17:00.000 317 322.51 12346.40 51053.28 88888.00 2010-11-13 02:18:00.000 317 322.33 12346.33 51053.17 88888.00 2010-11-13 02:19:00.000 317 322.23 12345.82 51052.73 88888.00 2010-11-13 02:20:00.000 317 322.22 12344.98 51052.51 88888.00 2010-11-13 02:21:00.000 317 322.28 12344.14 51052.61 88888.00 2010-11-13 02:22:00.000 317 322.52 12343.89 51052.86 88888.00 2010-11-13 02:23:00.000 317 322.66 12343.87 51053.56 88888.00 2010-11-13 02:24:00.000 317 322.93 12344.33 51053.91 88888.00 2010-11-13 02:25:00.000 317 322.86 12345.39 51054.40 88888.00 2010-11-13 02:26:00.000 317 322.75 12345.93 51054.44 88888.00 2010-11-13 02:27:00.000 317 322.53 12345.89 51054.30 88888.00 2010-11-13 02:28:00.000 317 322.43 12345.78 51054.46 88888.00 2010-11-13 02:29:00.000 317 322.33 12345.33 51054.52 88888.00 2010-11-13 02:30:00.000 317 322.30 12345.00 51054.08 88888.00 2010-11-13 02:31:00.000 317 322.30 12344.76 51053.80 88888.00 2010-11-13 02:32:00.000 317 322.23 12345.07 51053.94 88888.00 2010-11-13 02:33:00.000 317 322.18 12345.09 51053.95 88888.00 2010-11-13 02:34:00.000 317 322.17 12345.15 51054.00 88888.00 2010-11-13 02:35:00.000 317 322.15 12344.96 51053.84 88888.00 2010-11-13 02:36:00.000 317 322.14 12344.95 51054.07 88888.00 2010-11-13 02:37:00.000 317 322.19 12345.08 51054.58 88888.00 2010-11-13 02:38:00.000 317 322.17 12345.39 51054.95 88888.00 2010-11-13 02:39:00.000 317 322.31 12346.10 51055.34 88888.00 2010-11-13 02:40:00.000 317 322.25 12346.61 51055.05 88888.00 2010-11-13 02:41:00.000 317 322.10 12346.58 51054.66 88888.00 2010-11-13 02:42:00.000 317 321.98 12346.46 51054.42 88888.00 2010-11-13 02:43:00.000 317 321.91 12346.19 51054.25 88888.00 2010-11-13 02:44:00.000 317 321.75 12345.93 51054.42 88888.00 2010-11-13 02:45:00.000 317 321.72 12345.89 51054.68 88888.00 2010-11-13 02:46:00.000 317 321.67 12345.67 51054.71 88888.00 2010-11-13 02:47:00.000 317 321.56 12345.26 51054.31 88888.00 2010-11-13 02:48:00.000 317 321.52 12345.03 51054.41 88888.00 2010-11-13 02:49:00.000 317 321.50 12344.54 51054.36 88888.00 2010-11-13 02:50:00.000 317 321.54 12344.22 51054.60 88888.00 2010-11-13 02:51:00.000 317 321.59 12344.20 51054.79 88888.00 2010-11-13 02:52:00.000 317 321.70 12344.26 51054.93 88888.00 2010-11-13 02:53:00.000 317 321.64 12344.24 51054.58 88888.00 2010-11-13 02:54:00.000 317 321.64 12344.48 51054.54 88888.00 2010-11-13 02:55:00.000 317 321.69 12344.51 51054.84 88888.00 2010-11-13 02:56:00.000 317 321.75 12344.51 51055.03 88888.00 2010-11-13 02:57:00.000 317 321.89 12344.58 51054.95 88888.00 2010-11-13 02:58:00.000 317 321.88 12344.63 51054.92 88888.00 2010-11-13 02:59:00.000 317 321.86 12344.68 51054.95 88888.00 2010-11-13 03:00:00.000 317 321.92 12345.09 51055.19 88888.00 2010-11-13 03:01:00.000 317 321.77 12345.17 51054.90 88888.00 2010-11-13 03:02:00.000 317 321.72 12344.81 51054.88 88888.00 2010-11-13 03:03:00.000 317 321.58 12344.63 51054.38 88888.00 2010-11-13 03:04:00.000 317 321.40 12343.76 51054.34 88888.00 2010-11-13 03:05:00.000 317 321.33 12342.41 51053.95 88888.00 2010-11-13 03:06:00.000 317 321.49 12341.83 51054.17 88888.00 2010-11-13 03:07:00.000 317 321.84 12341.87 51054.83 88888.00 2010-11-13 03:08:00.000 317 322.00 12342.29 51054.94 88888.00 2010-11-13 03:09:00.000 317 322.18 12343.21 51055.70 88888.00 2010-11-13 03:10:00.000 317 322.01 12343.96 51055.23 88888.00 2010-11-13 03:11:00.000 317 321.89 12343.40 51055.34 88888.00 2010-11-13 03:12:00.000 317 321.71 12343.10 51054.81 88888.00 2010-11-13 03:13:00.000 317 321.62 12342.78 51054.78 88888.00 2010-11-13 03:14:00.000 317 321.63 12342.65 51054.87 88888.00 2010-11-13 03:15:00.000 317 321.73 12342.25 51055.03 88888.00 2010-11-13 03:16:00.000 317 321.88 12341.75 51055.30 88888.00 2010-11-13 03:17:00.000 317 322.31 12342.32 51055.73 88888.00 2010-11-13 03:18:00.000 317 322.36 12343.25 51055.34 88888.00 2010-11-13 03:19:00.000 317 322.31 12343.50 51055.86 88888.00 2010-11-13 03:20:00.000 317 322.34 12345.30 51055.87 88888.00 2010-11-13 03:21:00.000 317 322.15 12345.16 51055.46 88888.00 2010-11-13 03:22:00.000 317 322.05 12345.42 51055.48 88888.00 2010-11-13 03:23:00.000 317 321.89 12344.71 51055.32 88888.00 2010-11-13 03:24:00.000 317 321.71 12344.28 51055.19 88888.00 2010-11-13 03:25:00.000 317 321.71 12344.40 51055.08 88888.00 2010-11-13 03:26:00.000 317 321.35 12343.59 51054.35 88888.00 2010-11-13 03:27:00.000 317 321.16 12342.98 51053.79 88888.00 2010-11-13 03:28:00.000 317 320.98 12342.40 51053.74 88888.00 2010-11-13 03:29:00.000 317 320.98 12341.48 51053.57 88888.00 2010-11-13 03:30:00.000 317 321.28 12341.02 51054.20 88888.00 2010-11-13 03:31:00.000 317 321.69 12341.11 51054.47 88888.00 2010-11-13 03:32:00.000 317 321.76 12340.60 51054.70 88888.00 2010-11-13 03:33:00.000 317 322.18 12341.47 51055.51 88888.00 2010-11-13 03:34:00.000 317 322.34 12342.22 51055.48 88888.00 2010-11-13 03:35:00.000 317 322.28 12342.28 51055.49 88888.00 2010-11-13 03:36:00.000 317 322.20 12342.80 51055.91 88888.00 2010-11-13 03:37:00.000 317 322.15 12342.62 51055.49 88888.00 2010-11-13 03:38:00.000 317 322.17 12343.06 51055.49 88888.00 2010-11-13 03:39:00.000 317 322.22 12342.73 51055.42 88888.00 2010-11-13 03:40:00.000 317 322.16 12342.86 51055.26 88888.00 2010-11-13 03:41:00.000 317 322.13 12343.40 51055.28 88888.00 2010-11-13 03:42:00.000 317 321.97 12343.15 51055.19 88888.00 2010-11-13 03:43:00.000 317 321.88 12343.03 51055.03 88888.00 2010-11-13 03:44:00.000 317 321.75 12342.71 51054.76 88888.00 2010-11-13 03:45:00.000 317 321.72 12342.25 51054.66 88888.00 2010-11-13 03:46:00.000 317 321.85 12342.38 51054.77 88888.00 2010-11-13 03:47:00.000 317 321.74 12341.86 51054.60 88888.00 2010-11-13 03:48:00.000 317 321.86 12342.25 51054.84 88888.00 2010-11-13 03:49:00.000 317 321.89 12341.76 51054.80 88888.00 2010-11-13 03:50:00.000 317 321.92 12341.95 51054.90 88888.00 2010-11-13 03:51:00.000 317 321.93 12341.71 51055.02 88888.00 2010-11-13 03:52:00.000 317 322.01 12341.56 51055.10 88888.00 2010-11-13 03:53:00.000 317 322.04 12341.73 51054.86 88888.00 2010-11-13 03:54:00.000 317 321.93 12341.54 51054.93 88888.00 2010-11-13 03:55:00.000 317 321.97 12341.57 51054.90 88888.00 2010-11-13 03:56:00.000 317 322.04 12341.01 51054.75 88888.00 2010-11-13 03:57:00.000 317 322.17 12341.24 51054.88 88888.00 2010-11-13 03:58:00.000 317 322.36 12342.21 51055.27 88888.00 2010-11-13 03:59:00.000 317 322.48 12342.92 51055.63 88888.00 2010-11-13 04:00:00.000 317 322.43 12343.32 51055.55 88888.00 2010-11-13 04:01:00.000 317 322.26 12343.53 51055.79 88888.00 2010-11-13 04:02:00.000 317 322.19 12343.42 51055.71 88888.00 2010-11-13 04:03:00.000 317 321.98 12343.77 51055.59 88888.00 2010-11-13 04:04:00.000 317 321.97 12344.10 51055.49 88888.00 2010-11-13 04:05:00.000 317 321.78 12344.21 51055.15 88888.00 2010-11-13 04:06:00.000 317 321.58 12343.42 51054.86 88888.00 2010-11-13 04:07:00.000 317 321.52 12344.08 51055.05 88888.00 2010-11-13 04:08:00.000 317 321.58 12344.27 51055.15 88888.00 2010-11-13 04:09:00.000 317 321.46 12343.52 51054.75 88888.00 2010-11-13 04:10:00.000 317 321.50 12343.52 51055.19 88888.00 2010-11-13 04:11:00.000 317 321.45 12342.74 51054.62 88888.00 2010-11-13 04:12:00.000 317 321.51 12343.21 51054.74 88888.00 2010-11-13 04:13:00.000 317 321.46 12343.30 51054.80 88888.00 2010-11-13 04:14:00.000 317 321.49 12342.86 51054.43 88888.00 2010-11-13 04:15:00.000 317 321.53 12341.81 51054.59 88888.00 2010-11-13 04:16:00.000 317 321.86 12340.65 51054.89 88888.00 2010-11-13 04:17:00.000 317 322.25 12340.79 51055.30 88888.00 2010-11-13 04:18:00.000 317 322.60 12340.95 51055.70 88888.00 2010-11-13 04:19:00.000 317 322.89 12342.94 51056.19 88888.00 2010-11-13 04:20:00.000 317 322.96 12344.13 51056.70 88888.00 2010-11-13 04:21:00.000 317 322.62 12344.52 51056.33 88888.00 2010-11-13 04:22:00.000 317 322.59 12344.86 51056.44 88888.00 2010-11-13 04:23:00.000 317 322.52 12345.40 51056.35 88888.00 2010-11-13 04:24:00.000 317 322.32 12344.62 51055.99 88888.00 2010-11-13 04:25:00.000 317 321.97 12344.51 51055.18 88888.00 2010-11-13 04:26:00.000 317 321.92 12344.21 51054.64 88888.00 2010-11-13 04:27:00.000 317 321.88 12343.88 51054.56 88888.00 2010-11-13 04:28:00.000 317 321.94 12343.68 51054.61 88888.00 2010-11-13 04:29:00.000 317 321.87 12344.41 51054.68 88888.00 2010-11-13 04:30:00.000 317 321.53 12344.71 51054.55 88888.00 2010-11-13 04:31:00.000 317 321.19 12344.70 51054.07 88888.00 2010-11-13 04:32:00.000 317 320.92 12342.20 51053.10 88888.00 2010-11-13 04:33:00.000 317 321.19 12341.13 51053.25 88888.00 2010-11-13 04:34:00.000 317 321.61 12341.29 51053.92 88888.00 2010-11-13 04:35:00.000 317 321.90 12341.71 51054.08 88888.00 2010-11-13 04:36:00.000 317 322.44 12342.49 51054.98 88888.00 2010-11-13 04:37:00.000 317 322.62 12343.05 51055.45 88888.00 2010-11-13 04:38:00.000 317 322.61 12345.13 51055.91 88888.00 2010-11-13 04:39:00.000 317 322.07 12345.32 51055.49 88888.00 2010-11-13 04:40:00.000 317 321.80 12344.22 51055.27 88888.00 2010-11-13 04:41:00.000 317 321.87 12342.91 51054.73 88888.00 2010-11-13 04:42:00.000 317 322.01 12342.43 51054.55 88888.00 2010-11-13 04:43:00.000 317 322.05 12341.54 51054.60 88888.00 2010-11-13 04:44:00.000 317 322.45 12341.43 51055.06 88888.00 2010-11-13 04:45:00.000 317 322.77 12342.34 51055.45 88888.00 2010-11-13 04:46:00.000 317 322.95 12342.78 51055.87 88888.00 2010-11-13 04:47:00.000 317 322.86 12342.99 51055.90 88888.00 2010-11-13 04:48:00.000 317 322.93 12342.71 51056.56 88888.00 2010-11-13 04:49:00.000 317 323.08 12343.22 51056.94 88888.00 2010-11-13 04:50:00.000 317 323.03 12343.71 51057.05 88888.00 2010-11-13 04:51:00.000 317 323.06 12345.45 51056.88 88888.00 2010-11-13 04:52:00.000 317 322.54 12346.62 51056.62 88888.00 2010-11-13 04:53:00.000 317 321.89 12346.18 51055.89 88888.00 2010-11-13 04:54:00.000 317 321.33 12344.30 51054.75 88888.00 2010-11-13 04:55:00.000 317 321.25 12342.68 51053.97 88888.00 2010-11-13 04:56:00.000 317 321.28 12341.41 51053.56 88888.00 2010-11-13 04:57:00.000 317 321.37 12341.03 51053.88 88888.00 2010-11-13 04:58:00.000 317 322.12 12339.72 51054.43 88888.00 2010-11-13 04:59:00.000 317 323.15 12339.87 51055.71 88888.00 2010-11-13 05:00:00.000 317 323.76 12342.77 51057.05 88888.00 2010-11-13 05:01:00.000 317 323.63 12345.78 51057.72 88888.00 2010-11-13 05:02:00.000 317 323.17 12347.60 51057.20 88888.00 2010-11-13 05:03:00.000 317 322.62 12348.36 51056.56 88888.00 2010-11-13 05:04:00.000 317 321.88 12347.74 51055.55 88888.00 2010-11-13 05:05:00.000 317 321.31 12346.08 51054.61 88888.00 2010-11-13 05:06:00.000 317 321.03 12344.58 51053.59 88888.00 2010-11-13 05:07:00.000 317 320.94 12342.62 51052.75 88888.00 2010-11-13 05:08:00.000 317 321.14 12341.12 51052.96 88888.00 2010-11-13 05:09:00.000 317 321.56 12340.10 51053.06 88888.00 2010-11-13 05:10:00.000 317 322.03 12339.04 51053.42 88888.00 2010-11-13 05:11:00.000 317 322.39 12339.60 51054.06 88888.00 2010-11-13 05:12:00.000 317 322.84 12340.52 51054.86 88888.00 2010-11-13 05:13:00.000 317 323.33 12341.48 51055.62 88888.00 2010-11-13 05:14:00.000 317 323.82 12342.94 51056.38 88888.00 2010-11-13 05:15:00.000 317 323.88 12344.25 51056.86 88888.00 2010-11-13 05:16:00.000 317 323.76 12345.22 51056.77 88888.00 2010-11-13 05:17:00.000 317 323.43 12345.82 51056.23 88888.00 2010-11-13 05:18:00.000 317 323.10 12345.44 51055.65 88888.00 2010-11-13 05:19:00.000 317 322.80 12344.48 51054.87 88888.00 2010-11-13 05:20:00.000 317 322.51 12343.29 51053.86 88888.00 2010-11-13 05:21:00.000 317 322.53 12341.80 51053.40 88888.00 2010-11-13 05:22:00.000 317 322.96 12341.66 51053.57 88888.00 2010-11-13 05:23:00.000 317 323.58 12342.22 51054.16 88888.00 2010-11-13 05:24:00.000 317 324.09 12343.70 51055.00 88888.00 2010-11-13 05:25:00.000 317 324.29 12346.17 51055.33 88888.00 2010-11-13 05:26:00.000 317 324.25 12347.88 51055.48 88888.00 2010-11-13 05:27:00.000 317 323.83 12347.59 51055.32 88888.00 2010-11-13 05:28:00.000 317 323.35 12347.06 51054.63 88888.00 2010-11-13 05:29:00.000 317 323.05 12346.41 51053.74 88888.00 2010-11-13 05:30:00.000 317 322.81 12345.63 51052.80 88888.00 2010-11-13 05:31:00.000 317 322.68 12344.58 51052.78 88888.00 2010-11-13 05:32:00.000 317 322.79 12343.29 51052.78 88888.00 2010-11-13 05:33:00.000 317 323.02 12343.53 51053.18 88888.00 2010-11-13 05:34:00.000 317 323.12 12344.15 51053.49 88888.00 2010-11-13 05:35:00.000 317 322.92 12344.32 51053.43 88888.00 2010-11-13 05:36:00.000 317 322.59 12344.31 51052.95 88888.00 2010-11-13 05:37:00.000 317 322.14 12342.66 51052.30 88888.00 2010-11-13 05:38:00.000 317 322.30 12341.09 51052.11 88888.00 2010-11-13 05:39:00.000 317 322.69 12340.32 51052.30 88888.00 2010-11-13 05:40:00.000 317 322.88 12340.14 51052.59 88888.00 2010-11-13 05:41:00.000 317 323.50 12341.05 51053.55 88888.00 2010-11-13 05:42:00.000 317 323.79 12343.80 51054.29 88888.00 2010-11-13 05:43:00.000 317 323.13 12344.80 51054.19 88888.00 2010-11-13 05:44:00.000 317 322.62 12343.51 51053.10 88888.00 2010-11-13 05:45:00.000 317 322.47 12339.86 51052.30 88888.00 2010-11-13 05:46:00.000 317 323.56 12338.18 51052.56 88888.00 2010-11-13 05:47:00.000 317 324.81 12341.04 51053.99 88888.00 2010-11-13 05:48:00.000 317 324.66 12344.80 51054.91 88888.00 2010-11-13 05:49:00.000 317 324.04 12346.49 51054.48 88888.00 2010-11-13 05:50:00.000 317 323.77 12346.35 51054.11 88888.00 2010-11-13 05:51:00.000 317 323.65 12346.49 51053.55 88888.00 2010-11-13 05:52:00.000 317 323.29 12346.84 51053.11 88888.00 2010-11-13 05:53:00.000 317 322.58 12345.56 51052.15 88888.00 2010-11-13 05:54:00.000 317 322.11 12343.35 51051.17 88888.00 2010-11-13 05:55:00.000 317 322.43 12342.25 51050.85 88888.00 2010-11-13 05:56:00.000 317 323.21 12343.12 51051.54 88888.00 2010-11-13 05:57:00.000 317 323.26 12345.31 51052.12 88888.00 2010-11-13 05:58:00.000 317 322.90 12345.24 51051.93 88888.00 2010-11-13 05:59:00.000 317 322.79 12344.53 51051.79 88888.00 2010-11-13 06:00:00.000 317 323.10 12345.09 51052.01 88888.00 2010-11-13 06:01:00.000 317 323.12 12346.16 51051.94 88888.00 2010-11-13 06:02:00.000 317 322.90 12346.43 51051.85 88888.00 2010-11-13 06:03:00.000 317 322.70 12346.62 51051.49 88888.00 2010-11-13 06:04:00.000 317 322.22 12346.58 51050.73 88888.00 2010-11-13 06:05:00.000 317 321.80 12345.22 51050.07 88888.00 2010-11-13 06:06:00.000 317 321.66 12343.23 51049.61 88888.00 2010-11-13 06:07:00.000 317 321.85 12342.48 51049.64 88888.00 2010-11-13 06:08:00.000 317 322.25 12342.45 51050.01 88888.00 2010-11-13 06:09:00.000 317 322.55 12342.44 51050.57 88888.00 2010-11-13 06:10:00.000 317 322.68 12341.64 51051.08 88888.00 2010-11-13 06:11:00.000 317 322.95 12341.64 51051.23 88888.00 2010-11-13 06:12:00.000 317 323.06 12341.24 51051.59 88888.00 2010-11-13 06:13:00.000 317 323.10 12341.49 51051.91 88888.00 2010-11-13 06:14:00.000 317 323.18 12341.95 51052.16 88888.00 2010-11-13 06:15:00.000 317 322.76 12340.75 51051.82 88888.00 2010-11-13 06:16:00.000 317 323.20 12340.56 51051.61 88888.00 2010-11-13 06:17:00.000 317 323.96 12343.79 51052.57 88888.00 2010-11-13 06:18:00.000 317 323.62 12345.93 51052.69 88888.00 2010-11-13 06:19:00.000 317 322.66 12345.84 51051.66 88888.00 2010-11-13 06:20:00.000 317 322.47 12345.33 51051.01 88888.00 2010-11-13 06:21:00.000 317 322.40 12344.55 51050.65 88888.00 2010-11-13 06:22:00.000 317 322.23 12345.01 51050.39 88888.00 2010-11-13 06:23:00.000 317 321.80 12344.54 51049.86 88888.00 2010-11-13 06:24:00.000 317 321.86 12343.36 51049.55 88888.00 2010-11-13 06:25:00.000 317 322.01 12341.81 51049.55 88888.00 2010-11-13 06:26:00.000 317 322.33 12342.26 51049.91 88888.00 2010-11-13 06:27:00.000 317 322.61 12342.17 51050.41 88888.00 2010-11-13 06:28:00.000 317 322.46 12341.79 51050.75 88888.00 2010-11-13 06:29:00.000 317 322.44 12342.11 51051.03 88888.00 2010-11-13 06:30:00.000 317 322.44 12341.52 51051.17 88888.00 2010-11-13 06:31:00.000 317 322.28 12341.07 51051.32 88888.00 2010-11-13 06:32:00.000 317 322.26 12340.47 51051.17 88888.00 2010-11-13 06:33:00.000 317 322.24 12339.88 51051.06 88888.00 2010-11-13 06:34:00.000 317 322.41 12339.83 51051.31 88888.00 2010-11-13 06:35:00.000 317 322.47 12340.23 51051.67 88888.00 2010-11-13 06:36:00.000 317 322.42 12340.12 51051.82 88888.00 2010-11-13 06:37:00.000 317 322.42 12339.96 51052.09 88888.00 2010-11-13 06:38:00.000 317 322.60 12340.55 51052.18 88888.00 2010-11-13 06:39:00.000 317 322.81 12341.99 51052.44 88888.00 2010-11-13 06:40:00.000 317 322.39 12343.39 51052.19 88888.00 2010-11-13 06:41:00.000 317 322.28 12342.27 51051.79 88888.00 2010-11-13 06:42:00.000 317 322.71 12340.64 51051.78 88888.00 2010-11-13 06:43:00.000 317 323.44 12341.36 51052.42 88888.00 2010-11-13 06:44:00.000 317 323.89 12344.39 51053.14 88888.00 2010-11-13 06:45:00.000 317 323.30 12346.45 51052.96 88888.00 2010-11-13 06:46:00.000 317 322.65 12345.92 51052.18 88888.00 2010-11-13 06:47:00.000 317 322.67 12344.76 51051.77 88888.00 2010-11-13 06:48:00.000 317 322.63 12342.89 51051.66 88888.00 2010-11-13 06:49:00.000 317 322.64 12341.21 51051.48 88888.00 2010-11-13 06:50:00.000 317 323.09 12340.73 51051.72 88888.00 2010-11-13 06:51:00.000 317 323.06 12340.84 51052.34 88888.00 2010-11-13 06:52:00.000 317 322.99 12341.32 51052.50 88888.00 2010-11-13 06:53:00.000 317 322.80 12342.23 51052.57 88888.00 2010-11-13 06:54:00.000 317 322.29 12341.02 51052.25 88888.00 2010-11-13 06:55:00.000 317 322.31 12341.24 51052.03 88888.00 2010-11-13 06:56:00.000 317 322.36 12342.10 51052.31 88888.00 2010-11-13 06:57:00.000 317 322.25 12342.09 51052.42 88888.00 2010-11-13 06:58:00.000 317 321.92 12341.47 51052.23 88888.00 2010-11-13 06:59:00.000 317 321.54 12339.65 51052.31 88888.00 2010-11-13 07:00:00.000 317 321.14 12338.50 51051.96 88888.00 2010-11-13 07:01:00.000 317 320.95 12336.87 51051.81 88888.00 2010-11-13 07:02:00.000 317 321.64 12336.23 51052.34 88888.00 2010-11-13 07:03:00.000 317 321.95 12335.74 51053.36 88888.00 2010-11-13 07:04:00.000 317 322.05 12336.57 51053.83 88888.00 2010-11-13 07:05:00.000 317 322.06 12337.23 51054.07 88888.00 2010-11-13 07:06:00.000 317 322.24 12338.13 51054.50 88888.00 2010-11-13 07:07:00.000 317 321.98 12337.56 51054.32 88888.00 2010-11-13 07:08:00.000 317 321.91 12337.72 51054.18 88888.00 2010-11-13 07:09:00.000 317 321.73 12337.01 51054.03 88888.00 2010-11-13 07:10:00.000 317 321.86 12336.53 51054.04 88888.00 2010-11-13 07:11:00.000 317 321.84 12336.03 51054.14 88888.00 2010-11-13 07:12:00.000 317 322.08 12335.57 51054.47 88888.00 2010-11-13 07:13:00.000 317 322.21 12335.69 51054.71 88888.00 2010-11-13 07:14:00.000 317 322.33 12335.25 51054.98 88888.00 2010-11-13 07:15:00.000 317 322.36 12334.48 51055.08 88888.00 2010-11-13 07:16:00.000 317 322.22 12334.66 51055.04 88888.00 2010-11-13 07:17:00.000 317 322.24 12334.90 51055.00 88888.00 2010-11-13 07:18:00.000 317 322.56 12335.74 51055.24 88888.00 2010-11-13 07:19:00.000 317 322.54 12336.83 51055.35 88888.00 2010-11-13 07:20:00.000 317 322.32 12337.19 51054.93 88888.00 2010-11-13 07:21:00.000 317 321.94 12336.59 51054.81 88888.00 2010-11-13 07:22:00.000 317 321.78 12335.96 51054.43 88888.00 2010-11-13 07:23:00.000 317 321.75 12335.92 51054.19 88888.00 2010-11-13 07:24:00.000 317 322.09 12337.09 51054.43 88888.00 2010-11-13 07:25:00.000 317 321.97 12336.48 51054.41 88888.00 2010-11-13 07:26:00.000 317 321.60 12335.91 51054.05 88888.00 2010-11-13 07:27:00.000 317 321.43 12335.49 51053.71 88888.00 2010-11-13 07:28:00.000 317 321.27 12335.80 51053.55 88888.00 2010-11-13 07:29:00.000 317 321.25 12335.84 51053.46 88888.00 2010-11-13 07:30:00.000 317 320.83 12335.89 51052.88 88888.00 2010-11-13 07:31:00.000 317 321.04 12335.76 51052.76 88888.00 2010-11-13 07:32:00.000 317 321.29 12334.67 51053.17 88888.00 2010-11-13 07:33:00.000 317 321.31 12334.69 51053.55 88888.00 2010-11-13 07:34:00.000 317 321.24 12334.74 51053.30 88888.00 2010-11-13 07:35:00.000 317 321.27 12334.85 51053.76 88888.00 2010-11-13 07:36:00.000 317 321.40 12335.33 51053.92 88888.00 2010-11-13 07:37:00.000 317 321.58 12336.00 51053.94 88888.00 2010-11-13 07:38:00.000 317 321.48 12335.86 51054.02 88888.00 2010-11-13 07:39:00.000 317 321.12 12336.28 51053.87 88888.00 2010-11-13 07:40:00.000 317 321.21 12336.30 51053.35 88888.00 2010-11-13 07:41:00.000 317 321.28 12336.65 51053.33 88888.00 2010-11-13 07:42:00.000 317 321.35 12335.77 51053.39 88888.00 2010-11-13 07:43:00.000 317 321.37 12335.96 51053.76 88888.00 2010-11-13 07:44:00.000 317 321.28 12336.11 51053.96 88888.00 2010-11-13 07:45:00.000 317 321.25 12335.12 51053.92 88888.00 2010-11-13 07:46:00.000 317 321.42 12335.10 51053.84 88888.00 2010-11-13 07:47:00.000 317 321.49 12335.07 51053.79 88888.00 2010-11-13 07:48:00.000 317 321.64 12336.28 51054.02 88888.00 2010-11-13 07:49:00.000 317 321.77 12336.89 51054.23 88888.00 2010-11-13 07:50:00.000 317 321.62 12337.35 51054.22 88888.00 2010-11-13 07:51:00.000 317 321.48 12337.91 51054.13 88888.00 2010-11-13 07:52:00.000 317 321.17 12338.11 51053.64 88888.00 2010-11-13 07:53:00.000 317 321.19 12338.00 51053.46 88888.00 2010-11-13 07:54:00.000 317 321.14 12338.97 51053.31 88888.00 2010-11-13 07:55:00.000 317 320.99 12339.00 51053.11 88888.00 2010-11-13 07:56:00.000 317 320.83 12338.20 51053.08 88888.00 2010-11-13 07:57:00.000 317 320.86 12337.38 51052.96 88888.00 2010-11-13 07:58:00.000 317 321.10 12337.64 51052.92 88888.00 2010-11-13 07:59:00.000 317 320.98 12337.67 51052.70 88888.00 2010-11-13 08:00:00.000 317 320.98 12337.30 51052.46 88888.00 2010-11-13 08:01:00.000 317 321.08 12337.21 51052.79 88888.00 2010-11-13 08:02:00.000 317 321.16 12336.90 51053.52 88888.00 2010-11-13 08:03:00.000 317 320.97 12336.96 51053.58 88888.00 2010-11-13 08:04:00.000 317 320.77 12337.06 51053.21 88888.00 2010-11-13 08:05:00.000 317 320.92 12335.72 51052.94 88888.00 2010-11-13 08:06:00.000 317 321.19 12335.20 51052.86 88888.00 2010-11-13 08:07:00.000 317 321.28 12335.78 51053.20 88888.00 2010-11-13 08:08:00.000 317 321.30 12336.73 51053.58 88888.00 2010-11-13 08:09:00.000 317 321.41 12337.45 51054.22 88888.00 2010-11-13 08:10:00.000 317 321.80 12335.78 51054.50 88888.00 2010-11-13 08:11:00.000 317 321.83 12337.29 51054.95 88888.00 2010-11-13 08:12:00.000 317 322.04 12338.82 51055.19 88888.00 2010-11-13 08:13:00.000 317 322.08 12339.14 51055.11 88888.00 2010-11-13 08:14:00.000 317 321.79 12338.89 51054.71 88888.00 2010-11-13 08:15:00.000 317 321.49 12339.17 51054.23 88888.00 2010-11-13 08:16:00.000 317 321.55 12339.05 51054.42 88888.00 2010-11-13 08:17:00.000 317 321.56 12338.72 51054.46 88888.00 2010-11-13 08:18:00.000 317 321.30 12338.03 51054.12 88888.00 2010-11-13 08:19:00.000 317 321.34 12337.37 51053.78 88888.00 2010-11-13 08:20:00.000 317 321.33 12337.79 51053.55 88888.00 2010-11-13 08:21:00.000 317 321.32 12338.48 51053.62 88888.00 2010-11-13 08:22:00.000 317 321.54 12338.18 51053.67 88888.00 2010-11-13 08:23:00.000 317 321.86 12337.08 51053.89 88888.00 2010-11-13 08:24:00.000 317 321.79 12335.96 51054.10 88888.00 2010-11-13 08:25:00.000 317 321.78 12335.74 51054.05 88888.00 2010-11-13 08:26:00.000 317 321.80 12335.44 51054.12 88888.00 2010-11-13 08:27:00.000 317 321.71 12335.84 51054.11 88888.00 2010-11-13 08:28:00.000 317 321.87 12336.11 51054.27 88888.00 2010-11-13 08:29:00.000 317 322.04 12336.11 51054.63 88888.00 2010-11-13 08:30:00.000 317 321.98 12336.13 51054.79 88888.00 2010-11-13 08:31:00.000 317 322.22 12335.80 51055.06 88888.00 2010-11-13 08:32:00.000 317 322.38 12336.08 51055.20 88888.00 2010-11-13 08:33:00.000 317 322.41 12335.96 51055.02 88888.00 2010-11-13 08:34:00.000 317 322.34 12335.91 51054.91 88888.00 2010-11-13 08:35:00.000 317 322.59 12335.32 51054.65 88888.00 2010-11-13 08:36:00.000 317 322.60 12337.62 51054.73 88888.00 2010-11-13 08:37:00.000 317 322.59 12337.97 51054.68 88888.00 2010-11-13 08:38:00.000 317 322.27 12338.21 51054.12 88888.00 2010-11-13 08:39:00.000 317 321.83 12338.37 51053.60 88888.00 2010-11-13 08:40:00.000 317 321.75 12338.12 51053.52 88888.00 2010-11-13 08:41:00.000 317 322.00 12337.31 51053.86 88888.00 2010-11-13 08:42:00.000 317 322.28 12337.07 51054.08 88888.00 2010-11-13 08:43:00.000 317 322.32 12338.52 51054.72 88888.00 2010-11-13 08:44:00.000 317 322.34 12338.92 51054.66 88888.00 2010-11-13 08:45:00.000 317 322.49 12339.60 51054.35 88888.00 2010-11-13 08:46:00.000 317 322.05 12339.69 51053.66 88888.00 2010-11-13 08:47:00.000 317 322.17 12340.22 51053.53 88888.00 2010-11-13 08:48:00.000 317 322.03 12340.39 51053.54 88888.00 2010-11-13 08:49:00.000 317 321.58 12339.47 51053.11 88888.00 2010-11-13 08:50:00.000 317 320.98 12338.00 51052.58 88888.00 2010-11-13 08:51:00.000 317 321.06 12337.80 51052.53 88888.00 2010-11-13 08:52:00.000 317 321.21 12338.40 51052.97 88888.00 2010-11-13 08:53:00.000 317 321.27 12338.05 51052.88 88888.00 2010-11-13 08:54:00.000 317 321.50 12338.18 51052.98 88888.00 2010-11-13 08:55:00.000 317 321.55 12338.63 51053.29 88888.00 2010-11-13 08:56:00.000 317 321.56 12338.37 51052.99 88888.00 2010-11-13 08:57:00.000 317 321.53 12339.73 51053.25 88888.00 2010-11-13 08:58:00.000 317 321.15 12340.37 51053.06 88888.00 2010-11-13 08:59:00.000 317 320.92 12339.48 51052.73 88888.00 2010-11-13 09:00:00.000 317 320.47 12339.65 51052.85 88888.00 2010-11-13 09:01:00.000 317 320.33 12339.68 51052.70 88888.00 2010-11-13 09:02:00.000 317 320.37 12338.09 51052.64 88888.00 2010-11-13 09:03:00.000 317 320.24 12337.50 51052.35 88888.00 2010-11-13 09:04:00.000 317 320.20 12337.78 51051.86 88888.00 2010-11-13 09:05:00.000 317 320.06 12338.42 51051.91 88888.00 2010-11-13 09:06:00.000 317 319.74 12337.21 51051.68 88888.00 2010-11-13 09:07:00.000 317 319.91 12336.70 51051.72 88888.00 2010-11-13 09:08:00.000 317 320.34 12338.55 51052.18 88888.00 2010-11-13 09:09:00.000 317 320.33 12338.71 51052.60 88888.00 2010-11-13 09:10:00.000 317 320.09 12339.15 51052.70 88888.00 2010-11-13 09:11:00.000 317 319.44 12339.75 51052.14 88888.00 2010-11-13 09:12:00.000 317 319.40 12337.57 51051.95 88888.00 2010-11-13 09:13:00.000 317 319.22 12338.43 51051.87 88888.00 2010-11-13 09:14:00.000 317 318.75 12336.33 51051.52 88888.00 2010-11-13 09:15:00.000 317 318.88 12335.28 51052.02 88888.00 2010-11-13 09:16:00.000 317 318.73 12334.28 51052.39 88888.00 2010-11-13 09:17:00.000 317 318.40 12333.12 51052.69 88888.00 2010-11-13 09:18:00.000 317 318.40 12333.54 51052.61 88888.00 2010-11-13 09:19:00.000 317 319.10 12331.71 51053.28 88888.00 2010-11-13 09:20:00.000 317 319.31 12331.71 51053.86 88888.00 2010-11-13 09:21:00.000 317 320.11 12329.62 51054.72 88888.00 2010-11-13 09:22:00.000 317 320.58 12329.31 51055.87 88888.00 2010-11-13 09:23:00.000 317 320.88 12332.36 51056.55 88888.00 2010-11-13 09:24:00.000 317 320.96 12335.81 51057.23 88888.00 2010-11-13 09:25:00.000 317 320.71 12338.45 51057.52 88888.00 2010-11-13 09:26:00.000 317 320.17 12337.21 51057.04 88888.00 2010-11-13 09:27:00.000 317 320.50 12334.07 51056.71 88888.00 2010-11-13 09:28:00.000 317 320.59 12331.60 51056.28 88888.00 2010-11-13 09:29:00.000 317 321.07 12332.58 51056.42 88888.00 2010-11-13 09:30:00.000 317 321.68 12332.29 51056.95 88888.00 2010-11-13 09:31:00.000 317 321.55 12333.20 51057.17 88888.00 2010-11-13 09:32:00.000 317 321.39 12333.69 51057.11 88888.00 2010-11-13 09:33:00.000 317 320.92 12334.12 51057.01 88888.00 2010-11-13 09:34:00.000 317 320.55 12335.04 51056.58 88888.00 2010-11-13 09:35:00.000 317 320.47 12333.32 51056.20 88888.00 2010-11-13 09:36:00.000 317 320.88 12331.49 51056.22 88888.00 2010-11-13 09:37:00.000 317 321.50 12331.00 51056.80 88888.00 2010-11-13 09:38:00.000 317 322.09 12331.82 51057.33 88888.00 2010-11-13 09:39:00.000 317 322.22 12334.21 51057.76 88888.00 2010-11-13 09:40:00.000 317 322.41 12336.40 51057.91 88888.00 2010-11-13 09:41:00.000 317 322.47 12337.58 51057.87 88888.00 2010-11-13 09:42:00.000 317 322.17 12336.46 51057.74 88888.00 2010-11-13 09:43:00.000 317 322.19 12336.21 51057.74 88888.00 2010-11-13 09:44:00.000 317 322.10 12334.79 51058.02 88888.00 2010-11-13 09:45:00.000 317 321.69 12334.46 51057.85 88888.00 2010-11-13 09:46:00.000 317 321.57 12335.86 51058.04 88888.00 2010-11-13 09:47:00.000 317 321.87 12335.73 51058.42 88888.00 2010-11-13 09:48:00.000 317 322.36 12335.05 51058.63 88888.00 2010-11-13 09:49:00.000 317 322.41 12336.33 51058.68 88888.00 2010-11-13 09:50:00.000 317 321.83 12338.21 51058.75 88888.00 2010-11-13 09:51:00.000 317 322.03 12337.07 51058.88 88888.00 2010-11-13 09:52:00.000 317 322.46 12335.79 51059.39 88888.00 2010-11-13 09:53:00.000 317 322.44 12335.52 51059.37 88888.00 2010-11-13 09:54:00.000 317 322.32 12335.84 51059.78 88888.00 2010-11-13 09:55:00.000 317 321.77 12337.22 51059.40 88888.00 2010-11-13 09:56:00.000 317 321.42 12336.43 51058.92 88888.00 2010-11-13 09:57:00.000 317 321.42 12335.67 51058.65 88888.00 2010-11-13 09:58:00.000 317 321.46 12336.29 51058.77 88888.00 2010-11-13 09:59:00.000 317 321.59 12335.68 51058.50 88888.00 2010-11-13 10:00:00.000 317 322.02 12336.30 51058.98 88888.00 2010-11-13 10:01:00.000 317 321.65 12337.32 51058.81 88888.00 2010-11-13 10:02:00.000 317 321.23 12339.87 51058.72 88888.00 2010-11-13 10:03:00.000 317 320.69 12338.17 51057.92 88888.00 2010-11-13 10:04:00.000 317 320.76 12337.08 51058.06 88888.00 2010-11-13 10:05:00.000 317 320.60 12335.57 51057.48 88888.00 2010-11-13 10:06:00.000 317 320.78 12333.60 51057.89 88888.00 2010-11-13 10:07:00.000 317 321.35 12332.69 51058.25 88888.00 2010-11-13 10:08:00.000 317 321.98 12332.29 51059.19 88888.00 2010-11-13 10:09:00.000 317 322.19 12333.56 51060.01 88888.00 2010-11-13 10:10:00.000 317 322.29 12334.69 51060.37 88888.00 2010-11-13 10:11:00.000 317 321.88 12337.77 51060.38 88888.00 2010-11-13 10:12:00.000 317 321.44 12339.25 51059.86 88888.00 2010-11-13 10:13:00.000 317 320.93 12338.96 51059.38 88888.00 2010-11-13 10:14:00.000 317 320.35 12339.51 51058.87 88888.00 2010-11-13 10:15:00.000 317 320.30 12338.94 51058.53 88888.00 2010-11-13 10:16:00.000 317 320.37 12336.11 51058.39 88888.00 2010-11-13 10:17:00.000 317 320.48 12337.07 51058.81 88888.00 2010-11-13 10:18:00.000 317 320.44 12336.08 51058.88 88888.00 2010-11-13 10:19:00.000 317 320.39 12335.46 51059.18 88888.00 2010-11-13 10:20:00.000 317 320.53 12334.67 51059.10 88888.00 2010-11-13 10:21:00.000 317 321.29 12332.17 51059.32 88888.00 2010-11-13 10:22:00.000 317 321.32 12334.75 51059.68 88888.00 2010-11-13 10:23:00.000 317 321.09 12336.05 51059.96 88888.00 2010-11-13 10:24:00.000 317 321.13 12334.17 51059.91 88888.00 2010-11-13 10:25:00.000 317 321.10 12333.40 51059.90 88888.00 2010-11-13 10:26:00.000 317 321.14 12330.78 51060.24 88888.00 2010-11-13 10:27:00.000 317 321.08 12332.97 51060.38 88888.00 2010-11-13 10:28:00.000 317 321.43 12334.12 51061.05 88888.00 2010-11-13 10:29:00.000 317 321.38 12334.49 51061.02 88888.00 2010-11-13 10:30:00.000 317 321.40 12336.64 51060.57 88888.00 2010-11-13 10:31:00.000 317 321.38 12336.68 51060.22 88888.00 2010-11-13 10:32:00.000 317 321.33 12337.33 51060.32 88888.00 2010-11-13 10:33:00.000 317 321.07 12339.38 51060.06 88888.00 2010-11-13 10:34:00.000 317 321.03 12339.06 51059.61 88888.00 2010-11-13 10:35:00.000 317 320.85 12339.12 51059.26 88888.00 2010-11-13 10:36:00.000 317 320.59 12338.40 51058.89 88888.00 2010-11-13 10:37:00.000 317 320.59 12338.47 51058.71 88888.00 2010-11-13 10:38:00.000 317 320.52 12339.88 51058.95 88888.00 2010-11-13 10:39:00.000 317 320.43 12339.22 51058.61 88888.00 2010-11-13 10:40:00.000 317 320.34 12339.26 51058.89 88888.00 2010-11-13 10:41:00.000 317 320.39 12338.74 51058.53 88888.00 2010-11-13 10:42:00.000 317 320.42 12338.85 51058.38 88888.00 2010-11-13 10:43:00.000 317 320.43 12338.79 51058.23 88888.00 2010-11-13 10:44:00.000 317 320.43 12338.92 51058.43 88888.00 2010-11-13 10:45:00.000 317 320.29 12339.08 51058.66 88888.00 2010-11-13 10:46:00.000 317 320.26 12338.66 51058.72 88888.00 2010-11-13 10:47:00.000 317 320.26 12338.86 51059.05 88888.00 2010-11-13 10:48:00.000 317 320.40 12337.78 51059.00 88888.00 2010-11-13 10:49:00.000 317 320.52 12337.20 51058.67 88888.00 2010-11-13 10:50:00.000 317 320.58 12337.43 51058.58 88888.00 2010-11-13 10:51:00.000 317 320.56 12338.10 51058.48 88888.00 2010-11-13 10:52:00.000 317 320.58 12338.34 51058.88 88888.00 2010-11-13 10:53:00.000 317 320.46 12339.36 51059.05 88888.00 2010-11-13 10:54:00.000 317 320.30 12339.35 51058.99 88888.00 2010-11-13 10:55:00.000 317 320.19 12339.87 51058.91 88888.00 2010-11-13 10:56:00.000 317 320.05 12339.36 51058.59 88888.00 2010-11-13 10:57:00.000 317 319.91 12339.42 51058.43 88888.00 2010-11-13 10:58:00.000 317 319.72 12339.31 51058.42 88888.00 2010-11-13 10:59:00.000 317 319.74 12338.87 51058.13 88888.00 2010-11-13 11:00:00.000 317 319.77 12338.65 51057.99 88888.00 2010-11-13 11:01:00.000 317 319.78 12338.55 51058.03 88888.00 2010-11-13 11:02:00.000 317 319.74 12339.28 51058.19 88888.00 2010-11-13 11:03:00.000 317 319.73 12339.10 51058.05 88888.00 2010-11-13 11:04:00.000 317 319.66 12339.36 51058.19 88888.00 2010-11-13 11:05:00.000 317 319.52 12340.26 51058.10 88888.00 2010-11-13 11:06:00.000 317 319.45 12340.08 51057.94 88888.00 2010-11-13 11:07:00.000 317 319.45 12339.95 51058.03 88888.00 2010-11-13 11:08:00.000 317 319.31 12340.38 51057.97 88888.00 2010-11-13 11:09:00.000 317 319.15 12340.31 51057.97 88888.00 2010-11-13 11:10:00.000 317 318.98 12340.58 51057.67 88888.00 2010-11-13 11:11:00.000 317 318.96 12340.82 51057.55 88888.00 2010-11-13 11:12:00.000 317 318.74 12340.97 51057.39 88888.00 2010-11-13 11:13:00.000 317 318.63 12341.15 51057.20 88888.00 2010-11-13 11:14:00.000 317 318.74 12339.89 51057.08 88888.00 2010-11-13 11:15:00.000 317 318.73 12339.99 51057.14 88888.00 2010-11-13 11:16:00.000 317 318.70 12339.58 51057.18 88888.00 2010-11-13 11:17:00.000 317 318.80 12339.36 51057.34 88888.00 2010-11-13 11:18:00.000 317 318.77 12340.20 51057.41 88888.00 2010-11-13 11:19:00.000 317 318.68 12340.89 51057.58 88888.00 2010-11-13 11:20:00.000 317 318.62 12340.99 51057.32 88888.00 2010-11-13 11:21:00.000 317 318.59 12340.77 51057.27 88888.00 2010-11-13 11:22:00.000 317 318.45 12340.82 51056.88 88888.00 2010-11-13 11:23:00.000 317 318.38 12340.58 51056.67 88888.00 2010-11-13 11:24:00.000 317 318.48 12340.15 51056.50 88888.00 2010-11-13 11:25:00.000 317 318.59 12340.12 51056.40 88888.00 2010-11-13 11:26:00.000 317 318.65 12340.16 51056.31 88888.00 2010-11-13 11:27:00.000 317 318.59 12340.05 51056.19 88888.00 2010-11-13 11:28:00.000 317 318.33 12340.74 51056.17 88888.00 2010-11-13 11:29:00.000 317 318.08 12340.74 51055.85 88888.00 2010-11-13 11:30:00.000 317 317.89 12341.09 51055.71 88888.00 2010-11-13 11:31:00.000 317 317.86 12341.51 51055.75 88888.00 2010-11-13 11:32:00.000 317 317.89 12341.25 51055.69 88888.00 2010-11-13 11:33:00.000 317 318.00 12340.91 51055.75 88888.00 2010-11-13 11:34:00.000 317 317.81 12341.57 51055.72 88888.00 2010-11-13 11:35:00.000 317 317.50 12341.82 51055.62 88888.00 2010-11-13 11:36:00.000 317 317.45 12341.43 51055.42 88888.00 2010-11-13 11:37:00.000 317 317.62 12340.51 51055.59 88888.00 2010-11-13 11:38:00.000 317 317.62 12338.77 51055.66 88888.00 2010-11-13 11:39:00.000 317 317.49 12338.62 51055.57 88888.00 2010-11-13 11:40:00.000 317 317.74 12339.07 51055.77 88888.00 2010-11-13 11:41:00.000 317 318.16 12338.31 51056.19 88888.00 2010-11-13 11:42:00.000 317 318.55 12338.07 51056.73 88888.00 2010-11-13 11:43:00.000 317 318.74 12339.11 51057.04 88888.00 2010-11-13 11:44:00.000 317 318.83 12339.37 51057.36 88888.00 2010-11-13 11:45:00.000 317 318.66 12339.53 51057.34 88888.00 2010-11-13 11:46:00.000 317 318.52 12340.08 51057.16 88888.00 2010-11-13 11:47:00.000 317 318.15 12339.99 51056.91 88888.00 2010-11-13 11:48:00.000 317 317.98 12339.78 51056.82 88888.00 2010-11-13 11:49:00.000 317 318.03 12340.66 51057.09 88888.00 2010-11-13 11:50:00.000 317 318.23 12340.84 51057.19 88888.00 2010-11-13 11:51:00.000 317 318.83 12339.03 51057.17 88888.00 2010-11-13 11:52:00.000 317 319.36 12338.01 51057.43 88888.00 2010-11-13 11:53:00.000 317 319.31 12337.35 51057.55 88888.00 2010-11-13 11:54:00.000 317 319.09 12337.64 51057.63 88888.00 2010-11-13 11:55:00.000 317 319.22 12335.98 51057.00 88888.00 2010-11-13 11:56:00.000 317 318.95 12337.41 51056.59 88888.00 2010-11-13 11:57:00.000 317 318.77 12337.77 51056.09 88888.00 2010-11-13 11:58:00.000 317 318.76 12337.82 51055.95 88888.00 2010-11-13 11:59:00.000 317 318.69 12337.70 51055.79 88888.00 2010-11-13 12:00:00.000 317 318.74 12337.74 51055.61 88888.00 2010-11-13 12:01:00.000 317 318.95 12338.21 51055.75 88888.00 2010-11-13 12:02:00.000 317 319.21 12338.19 51055.92 88888.00 2010-11-13 12:03:00.000 317 319.28 12338.47 51056.07 88888.00 2010-11-13 12:04:00.000 317 319.15 12338.76 51055.87 88888.00 2010-11-13 12:05:00.000 317 318.99 12339.35 51056.06 88888.00 2010-11-13 12:06:00.000 317 318.77 12340.00 51056.07 88888.00 2010-11-13 12:07:00.000 317 318.73 12339.66 51055.61 88888.00 2010-11-13 12:08:00.000 317 318.70 12340.60 51055.78 88888.00 2010-11-13 12:09:00.000 317 318.56 12341.22 51055.76 88888.00 2010-11-13 12:10:00.000 317 318.49 12341.77 51055.86 88888.00 2010-11-13 12:11:00.000 317 318.26 12341.88 51055.89 88888.00 2010-11-13 12:12:00.000 317 318.08 12341.64 51055.76 88888.00 2010-11-13 12:13:00.000 317 318.17 12342.13 51055.86 88888.00 2010-11-13 12:14:00.000 317 318.15 12342.50 51055.93 88888.00 2010-11-13 12:15:00.000 317 318.11 12340.71 51056.07 88888.00 2010-11-13 12:16:00.000 317 318.05 12341.21 51056.22 88888.00 2010-11-13 12:17:00.000 317 317.89 12341.95 51056.19 88888.00 2010-11-13 12:18:00.000 317 317.65 12342.78 51056.07 88888.00 2010-11-13 12:19:00.000 317 317.64 12342.24 51056.06 88888.00 2010-11-13 12:20:00.000 317 317.77 12341.20 51056.20 88888.00 2010-11-13 12:21:00.000 317 317.67 12340.78 51056.26 88888.00 2010-11-13 12:22:00.000 317 317.85 12340.94 51056.33 88888.00 2010-11-13 12:23:00.000 317 317.90 12340.41 51056.75 88888.00 2010-11-13 12:24:00.000 317 317.82 12339.95 51056.73 88888.00 2010-11-13 12:25:00.000 317 317.75 12339.78 51056.73 88888.00 2010-11-13 12:26:00.000 317 317.70 12340.98 51056.65 88888.00 2010-11-13 12:27:00.000 317 318.04 12340.24 51056.81 88888.00 2010-11-13 12:28:00.000 317 318.21 12339.80 51056.90 88888.00 2010-11-13 12:29:00.000 317 318.32 12339.31 51056.78 88888.00 2010-11-13 12:30:00.000 317 318.14 12338.93 51056.31 88888.00 2010-11-13 12:31:00.000 317 317.72 12341.39 51056.39 88888.00 2010-11-13 12:32:00.000 317 317.70 12342.21 51056.82 88888.00 2010-11-13 12:33:00.000 317 318.03 12339.66 51056.93 88888.00 2010-11-13 12:34:00.000 317 317.91 12340.20 51056.82 88888.00 2010-11-13 12:35:00.000 317 317.93 12341.84 51056.93 88888.00 2010-11-13 12:36:00.000 317 318.07 12342.27 51057.16 88888.00 2010-11-13 12:37:00.000 317 318.25 12342.40 51057.67 88888.00 2010-11-13 12:38:00.000 317 317.99 12341.79 51057.23 88888.00 2010-11-13 12:39:00.000 317 317.92 12342.67 51057.06 88888.00 2010-11-13 12:40:00.000 317 317.87 12343.60 51057.22 88888.00 2010-11-13 12:41:00.000 317 317.60 12344.31 51057.00 88888.00 2010-11-13 12:42:00.000 317 317.50 12344.73 51057.30 88888.00 2010-11-13 12:43:00.000 317 317.70 12343.74 51057.35 88888.00 2010-11-13 12:44:00.000 317 317.87 12342.04 51057.15 88888.00 2010-11-13 12:45:00.000 317 317.74 12342.33 51056.89 88888.00 2010-11-13 12:46:00.000 317 317.50 12343.61 51056.98 88888.00 2010-11-13 12:47:00.000 317 317.49 12343.46 51056.79 88888.00 2010-11-13 12:48:00.000 317 317.49 12344.08 51056.75 88888.00 2010-11-13 12:49:00.000 317 317.92 12343.50 51057.14 88888.00 2010-11-13 12:50:00.000 317 318.13 12342.40 51056.90 88888.00 2010-11-13 12:51:00.000 317 317.95 12343.35 51056.94 88888.00 2010-11-13 12:52:00.000 317 317.85 12344.29 51056.93 88888.00 2010-11-13 12:53:00.000 317 318.02 12344.89 51057.62 88888.00 2010-11-13 12:54:00.000 317 317.93 12345.06 51057.81 88888.00 2010-11-13 12:55:00.000 317 317.85 12344.86 51057.83 88888.00 2010-11-13 12:56:00.000 317 317.77 12345.44 51057.65 88888.00 2010-11-13 12:57:00.000 317 317.70 12345.90 51058.04 88888.00 2010-11-13 12:58:00.000 317 317.32 12345.21 51057.64 88888.00 2010-11-13 12:59:00.000 317 317.02 12345.19 51057.19 88888.00 2010-11-13 13:00:00.000 317 316.96 12344.88 51056.95 88888.00 2010-11-13 13:01:00.000 317 316.79 12345.42 51056.93 88888.00 2010-11-13 13:02:00.000 317 316.70 12344.88 51057.14 88888.00 2010-11-13 13:03:00.000 317 316.85 12343.26 51056.94 88888.00 2010-11-13 13:04:00.000 317 316.78 12341.96 51056.65 88888.00 2010-11-13 13:05:00.000 317 316.77 12341.86 51056.13 88888.00 2010-11-13 13:06:00.000 317 316.96 12342.41 51056.50 88888.00 2010-11-13 13:07:00.000 317 317.20 12341.91 51056.89 88888.00 2010-11-13 13:08:00.000 317 317.26 12340.57 51057.05 88888.00 2010-11-13 13:09:00.000 317 317.27 12341.91 51057.23 88888.00 2010-11-13 13:10:00.000 317 317.37 12343.48 51057.56 88888.00 2010-11-13 13:11:00.000 317 317.58 12342.94 51057.67 88888.00 2010-11-13 13:12:00.000 317 317.47 12343.01 51058.07 88888.00 2010-11-13 13:13:00.000 317 317.32 12343.15 51058.02 88888.00 2010-11-13 13:14:00.000 317 317.13 12343.52 51057.93 88888.00 2010-11-13 13:15:00.000 317 317.03 12343.98 51057.58 88888.00 2010-11-13 13:16:00.000 317 317.43 12341.46 51057.46 88888.00 2010-11-13 13:17:00.000 317 317.57 12339.70 51057.19 88888.00 2010-11-13 13:18:00.000 317 317.25 12341.39 51056.97 88888.00 2010-11-13 13:19:00.000 317 317.24 12339.63 51056.89 88888.00 2010-11-13 13:20:00.000 317 317.34 12339.68 51057.09 88888.00 2010-11-13 13:21:00.000 317 317.26 12339.89 51057.25 88888.00 2010-11-13 13:22:00.000 317 317.26 12336.71 51056.99 88888.00 2010-11-13 13:23:00.000 317 317.08 12337.61 51056.84 88888.00 2010-11-13 13:24:00.000 317 316.89 12337.49 51056.68 88888.00 2010-11-13 13:25:00.000 317 316.89 12336.77 51056.49 88888.00 2010-11-13 13:26:00.000 317 317.30 12335.91 51056.83 88888.00 2010-11-13 13:27:00.000 317 317.20 12334.91 51057.11 88888.00 2010-11-13 13:28:00.000 317 316.78 12334.72 51057.34 88888.00 2010-11-13 13:29:00.000 317 316.51 12334.93 51057.11 88888.00 2010-11-13 13:30:00.000 317 316.86 12335.37 51057.69 88888.00 2010-11-13 13:31:00.000 317 317.17 12333.59 51057.68 88888.00 2010-11-13 13:32:00.000 317 317.16 12333.88 51057.84 88888.00 2010-11-13 13:33:00.000 317 317.07 12332.66 51057.57 88888.00 2010-11-13 13:34:00.000 317 316.90 12333.17 51057.34 88888.00 2010-11-13 13:35:00.000 317 316.98 12333.40 51057.52 88888.00 2010-11-13 13:36:00.000 317 317.04 12333.08 51057.38 88888.00 2010-11-13 13:37:00.000 317 316.92 12332.20 51057.24 88888.00 2010-11-13 13:38:00.000 317 316.81 12333.18 51056.94 88888.00 2010-11-13 13:39:00.000 317 317.01 12334.14 51057.82 88888.00 2010-11-13 13:40:00.000 317 317.24 12335.25 51058.24 88888.00 2010-11-13 13:41:00.000 317 317.41 12336.10 51058.92 88888.00 2010-11-13 13:42:00.000 317 317.43 12336.21 51058.85 88888.00 2010-11-13 13:43:00.000 317 317.38 12336.14 51058.72 88888.00 2010-11-13 13:44:00.000 317 317.70 12335.81 51058.74 88888.00 2010-11-13 13:45:00.000 317 318.02 12334.85 51059.03 88888.00 2010-11-13 13:46:00.000 317 317.84 12335.01 51059.24 88888.00 2010-11-13 13:47:00.000 317 317.64 12336.66 51059.16 88888.00 2010-11-13 13:48:00.000 317 318.18 12338.43 51059.97 88888.00 2010-11-13 13:49:00.000 317 318.24 12337.99 51060.22 88888.00 2010-11-13 13:50:00.000 317 317.71 12339.43 51059.77 88888.00 2010-11-13 13:51:00.000 317 317.74 12339.72 51059.93 88888.00 2010-11-13 13:52:00.000 317 318.07 12340.34 51060.36 88888.00 2010-11-13 13:53:00.000 317 318.09 12339.62 51060.23 88888.00 2010-11-13 13:54:00.000 317 318.05 12339.12 51060.16 88888.00 2010-11-13 13:55:00.000 317 318.30 12340.11 51060.71 88888.00 2010-11-13 13:56:00.000 317 318.32 12339.87 51060.92 88888.00 2010-11-13 13:57:00.000 317 318.18 12340.78 51060.95 88888.00 2010-11-13 13:58:00.000 317 318.15 12339.18 51060.65 88888.00 2010-11-13 13:59:00.000 317 318.37 12338.15 51060.71 88888.00 2010-11-13 14:00:00.000 317 318.79 12336.65 51060.73 88888.00 2010-11-13 14:01:00.000 317 318.73 12336.20 51060.61 88888.00 2010-11-13 14:02:00.000 317 318.35 12337.07 51060.76 88888.00 2010-11-13 14:03:00.000 317 318.31 12336.70 51060.61 88888.00 2010-11-13 14:04:00.000 317 318.69 12335.89 51060.62 88888.00 2010-11-13 14:05:00.000 317 319.07 12336.03 51061.11 88888.00 2010-11-13 14:06:00.000 317 319.08 12336.44 51060.93 88888.00 2010-11-13 14:07:00.000 317 319.08 12337.45 51061.12 88888.00 2010-11-13 14:08:00.000 317 319.23 12338.34 51061.35 88888.00 2010-11-13 14:09:00.000 317 319.39 12339.11 51061.21 88888.00 2010-11-13 14:10:00.000 317 319.41 12339.30 51061.16 88888.00 2010-11-13 14:11:00.000 317 319.23 12339.02 51060.66 88888.00 2010-11-13 14:12:00.000 317 319.72 12339.61 51060.71 88888.00 2010-11-13 14:13:00.000 317 319.75 12339.70 51060.96 88888.00 2010-11-13 14:14:00.000 317 319.24 12340.50 51060.39 88888.00 2010-11-13 14:15:00.000 317 319.54 12343.21 51060.51 88888.00 2010-11-13 14:16:00.000 317 319.67 12341.85 51060.42 88888.00 2010-11-13 14:17:00.000 317 319.50 12342.57 51060.06 88888.00 2010-11-13 14:18:00.000 317 319.79 12343.65 51060.26 88888.00 2010-11-13 14:19:00.000 317 319.77 12342.43 51060.07 88888.00 2010-11-13 14:20:00.000 317 319.57 12341.92 51059.44 88888.00 2010-11-13 14:21:00.000 317 319.50 12342.27 51059.15 88888.00 2010-11-13 14:22:00.000 317 319.37 12342.38 51058.89 88888.00 2010-11-13 14:23:00.000 317 319.30 12342.90 51058.81 88888.00 2010-11-13 14:24:00.000 317 319.30 12343.52 51058.62 88888.00 2010-11-13 14:25:00.000 317 319.30 12343.61 51058.28 88888.00 2010-11-13 14:26:00.000 317 319.11 12343.56 51057.98 88888.00 2010-11-13 14:27:00.000 317 319.00 12344.47 51057.68 88888.00 2010-11-13 14:28:00.000 317 318.92 12344.35 51057.37 88888.00 2010-11-13 14:29:00.000 317 318.83 12344.11 51057.14 88888.00 2010-11-13 14:30:00.000 317 318.77 12344.79 51056.83 88888.00 2010-11-13 14:31:00.000 317 318.98 12345.39 51056.72 88888.00 2010-11-13 14:32:00.000 317 318.90 12344.69 51056.41 88888.00 2010-11-13 14:33:00.000 317 319.11 12345.90 51056.56 88888.00 2010-11-13 14:34:00.000 317 319.28 12345.99 51056.62 88888.00 2010-11-13 14:35:00.000 317 319.21 12345.25 51056.59 88888.00 2010-11-13 14:36:00.000 317 319.19 12345.57 51056.51 88888.00 2010-11-13 14:37:00.000 317 319.30 12345.83 51056.72 88888.00 2010-11-13 14:38:00.000 317 319.22 12345.00 51056.59 88888.00 2010-11-13 14:39:00.000 317 319.11 12344.00 51056.41 88888.00 2010-11-13 14:40:00.000 317 318.85 12342.70 51056.07 88888.00 2010-11-13 14:41:00.000 317 318.74 12343.34 51055.94 88888.00 2010-11-13 14:42:00.000 317 318.94 12344.25 51056.16 88888.00 2010-11-13 14:43:00.000 317 319.09 12344.83 51056.58 88888.00 2010-11-13 14:44:00.000 317 319.07 12344.86 51056.60 88888.00 2010-11-13 14:45:00.000 317 318.70 12344.45 51056.05 88888.00 2010-11-13 14:46:00.000 317 318.63 12344.52 51055.89 88888.00 2010-11-13 14:47:00.000 317 318.45 12344.56 51055.63 88888.00 2010-11-13 14:48:00.000 317 318.49 12345.84 51055.80 88888.00 2010-11-13 14:49:00.000 317 318.79 12346.45 51056.17 88888.00 2010-11-13 14:50:00.000 317 318.80 12345.79 51056.12 88888.00 2010-11-13 14:51:00.000 317 318.77 12346.19 51056.24 88888.00 2010-11-13 14:52:00.000 317 318.73 12347.07 51056.32 88888.00 2010-11-13 14:53:00.000 317 318.61 12347.41 51056.24 88888.00 2010-11-13 14:54:00.000 317 318.79 12348.47 51056.40 88888.00 2010-11-13 14:55:00.000 317 318.96 12347.97 51056.73 88888.00 2010-11-13 14:56:00.000 317 318.58 12348.43 51056.56 88888.00 2010-11-13 14:57:00.000 317 318.34 12348.79 51056.32 88888.00 2010-11-13 14:58:00.000 317 318.27 12348.43 51056.16 88888.00 2010-11-13 14:59:00.000 317 317.89 12346.18 51055.84 88888.00 2010-11-13 15:00:00.000 317 317.54 12344.59 51055.22 88888.00 2010-11-13 15:01:00.000 317 317.32 12344.81 51055.08 88888.00 2010-11-13 15:02:00.000 317 317.10 12343.50 51054.71 88888.00 2010-11-13 15:03:00.000 317 317.12 12343.13 51054.82 88888.00 2010-11-13 15:04:00.000 317 317.16 12341.85 51054.81 88888.00 2010-11-13 15:05:00.000 317 317.12 12340.76 51054.70 88888.00 2010-11-13 15:06:00.000 317 317.09 12340.22 51054.70 88888.00 2010-11-13 15:07:00.000 317 317.20 12340.34 51054.78 88888.00 2010-11-13 15:08:00.000 317 317.32 12339.71 51055.03 88888.00 2010-11-13 15:09:00.000 317 317.42 12339.58 51055.19 88888.00 2010-11-13 15:10:00.000 317 317.58 12339.47 51055.24 88888.00 2010-11-13 15:11:00.000 317 317.78 12339.65 51055.47 88888.00 2010-11-13 15:12:00.000 317 317.90 12339.37 51055.72 88888.00 2010-11-13 15:13:00.000 317 318.01 12340.08 51055.80 88888.00 2010-11-13 15:14:00.000 317 318.11 12340.37 51055.94 88888.00 2010-11-13 15:15:00.000 317 318.21 12340.69 51056.07 88888.00 2010-11-13 15:16:00.000 317 318.54 12341.66 51056.36 88888.00 2010-11-13 15:17:00.000 317 318.69 12342.01 51056.49 88888.00 2010-11-13 15:18:00.000 317 318.78 12342.65 51056.65 88888.00 2010-11-13 15:19:00.000 317 318.90 12342.90 51056.80 88888.00 2010-11-13 15:20:00.000 317 318.98 12343.26 51057.01 88888.00 2010-11-13 15:21:00.000 317 319.03 12343.31 51057.10 88888.00 2010-11-13 15:22:00.000 317 318.98 12343.88 51057.05 88888.00 2010-11-13 15:23:00.000 317 318.98 12345.13 51057.12 88888.00 2010-11-13 15:24:00.000 317 319.11 12345.15 51057.03 88888.00 2010-11-13 15:25:00.000 317 319.21 12346.18 51057.22 88888.00 2010-11-13 15:26:00.000 317 319.38 12347.67 51057.47 88888.00 2010-11-13 15:27:00.000 317 319.19 12347.51 51057.28 88888.00 2010-11-13 15:28:00.000 317 319.16 12348.31 51057.30 88888.00 2010-11-13 15:29:00.000 317 319.28 12349.02 51057.38 88888.00 2010-11-13 15:30:00.000 317 319.14 12348.83 51057.38 88888.00 2010-11-13 15:31:00.000 317 318.71 12349.60 51057.07 88888.00 2010-11-13 15:32:00.000 317 318.35 12350.34 51056.68 88888.00 2010-11-13 15:33:00.000 317 318.43 12349.55 51056.52 88888.00 2010-11-13 15:34:00.000 317 318.23 12348.88 51056.18 88888.00 2010-11-13 15:35:00.000 317 317.84 12347.80 51055.79 88888.00 2010-11-13 15:36:00.000 317 317.48 12347.12 51055.30 88888.00 2010-11-13 15:37:00.000 317 317.53 12347.87 51055.14 88888.00 2010-11-13 15:38:00.000 317 317.64 12347.60 51055.73 88888.00 2010-11-13 15:39:00.000 317 317.63 12346.62 51055.76 88888.00 2010-11-13 15:40:00.000 317 317.51 12345.77 51055.69 88888.00 2010-11-13 15:41:00.000 317 317.39 12344.44 51055.55 88888.00 2010-11-13 15:42:00.000 317 317.46 12343.48 51055.74 88888.00 2010-11-13 15:43:00.000 317 317.53 12344.66 51056.04 88888.00 2010-11-13 15:44:00.000 317 317.65 12344.46 51056.34 88888.00 2010-11-13 15:45:00.000 317 317.58 12343.02 51056.35 88888.00 2010-11-13 15:46:00.000 317 317.55 12342.29 51056.36 88888.00 2010-11-13 15:47:00.000 317 317.50 12342.71 51056.30 88888.00 2010-11-13 15:48:00.000 317 317.54 12342.82 51056.48 88888.00 2010-11-13 15:49:00.000 317 317.72 12343.38 51056.64 88888.00 2010-11-13 15:50:00.000 317 317.87 12343.55 51057.06 88888.00 2010-11-13 15:51:00.000 317 317.99 12342.32 51057.19 88888.00 2010-11-13 15:52:00.000 317 318.13 12343.10 51057.38 88888.00 2010-11-13 15:53:00.000 317 318.32 12344.09 51057.68 88888.00 2010-11-13 15:54:00.000 317 318.50 12343.46 51058.00 88888.00 2010-11-13 15:55:00.000 317 318.60 12342.34 51058.04 88888.00 2010-11-13 15:56:00.000 317 318.68 12341.88 51058.03 88888.00 2010-11-13 15:57:00.000 317 318.46 12340.91 51057.84 88888.00 2010-11-13 15:58:00.000 317 318.60 12340.94 51057.81 88888.00 2010-11-13 15:59:00.000 317 318.80 12340.85 51057.75 88888.00 2010-11-13 16:00:00.000 317 319.07 12341.77 51058.12 88888.00 2010-11-13 16:01:00.000 317 319.13 12341.61 51058.30 88888.00 2010-11-13 16:02:00.000 317 319.13 12341.05 51058.06 88888.00 2010-11-13 16:03:00.000 317 319.23 12341.31 51057.94 88888.00 2010-11-13 16:04:00.000 317 319.38 12341.46 51058.19 88888.00 2010-11-13 16:05:00.000 317 319.57 12341.79 51058.45 88888.00 2010-11-13 16:06:00.000 317 319.63 12341.77 51058.62 88888.00 2010-11-13 16:07:00.000 317 319.66 12342.19 51058.62 88888.00 2010-11-13 16:08:00.000 317 319.61 12341.41 51058.42 88888.00 2010-11-13 16:09:00.000 317 319.79 12341.80 51058.40 88888.00 2010-11-13 16:10:00.000 317 319.93 12342.49 51058.74 88888.00 2010-11-13 16:11:00.000 317 319.87 12342.71 51058.69 88888.00 2010-11-13 16:12:00.000 317 319.88 12342.55 51058.58 88888.00 2010-11-13 16:13:00.000 317 320.01 12342.59 51058.57 88888.00 2010-11-13 16:14:00.000 317 319.97 12342.77 51058.59 88888.00 2010-11-13 16:15:00.000 317 319.92 12343.15 51058.62 88888.00 2010-11-13 16:16:00.000 317 319.81 12343.24 51058.48 88888.00 2010-11-13 16:17:00.000 317 319.71 12343.19 51058.28 88888.00 2010-11-13 16:18:00.000 317 319.75 12343.40 51058.02 88888.00 2010-11-13 16:19:00.000 317 319.74 12343.44 51057.92 88888.00 2010-11-13 16:20:00.000 317 319.68 12343.45 51057.88 88888.00 2010-11-13 16:21:00.000 317 319.72 12343.82 51057.85 88888.00 2010-11-13 16:22:00.000 317 319.82 12344.12 51057.68 88888.00 2010-11-13 16:23:00.000 317 319.98 12344.91 51058.01 88888.00 2010-11-13 16:24:00.000 317 319.99 12345.05 51058.08 88888.00 2010-11-13 16:25:00.000 317 319.81 12343.84 51057.77 88888.00 2010-11-13 16:26:00.000 317 319.75 12343.68 51057.26 88888.00 2010-11-13 16:27:00.000 317 319.90 12344.46 51057.18 88888.00 2010-11-13 16:28:00.000 317 319.93 12345.19 51057.25 88888.00 2010-11-13 16:29:00.000 317 319.81 12345.52 51057.09 88888.00 2010-11-13 16:30:00.000 317 319.83 12347.05 51056.99 88888.00 2010-11-13 16:31:00.000 317 319.88 12347.86 51057.05 88888.00 2010-11-13 16:32:00.000 317 319.85 12348.26 51056.98 88888.00 2010-11-13 16:33:00.000 317 319.98 12348.81 51057.01 88888.00 2010-11-13 16:34:00.000 317 319.95 12348.80 51057.12 88888.00 2010-11-13 16:35:00.000 317 319.73 12348.35 51056.85 88888.00 2010-11-13 16:36:00.000 317 319.59 12348.36 51056.45 88888.00 2010-11-13 16:37:00.000 317 319.71 12348.89 51056.38 88888.00 2010-11-13 16:38:00.000 317 319.72 12348.37 51056.40 88888.00 2010-11-13 16:39:00.000 317 319.43 12346.83 51056.02 88888.00 2010-11-13 16:40:00.000 317 319.30 12346.68 51055.72 88888.00 2010-11-13 16:41:00.000 317 319.51 12346.77 51056.01 88888.00 2010-11-13 16:42:00.000 317 319.51 12346.20 51056.07 88888.00 2010-11-13 16:43:00.000 317 319.41 12344.02 51056.05 88888.00 2010-11-13 16:44:00.000 317 319.49 12344.14 51056.12 88888.00 2010-11-13 16:45:00.000 317 319.70 12344.14 51056.46 88888.00 2010-11-13 16:46:00.000 317 319.72 12343.53 51056.73 88888.00 2010-11-13 16:47:00.000 317 319.80 12343.26 51056.80 88888.00 2010-11-13 16:48:00.000 317 319.93 12342.86 51056.98 88888.00 2010-11-13 16:49:00.000 317 320.21 12343.69 51057.30 88888.00 2010-11-13 16:50:00.000 317 320.40 12344.81 51058.02 88888.00 2010-11-13 16:51:00.000 317 320.41 12344.22 51058.18 88888.00 2010-11-13 16:52:00.000 317 320.40 12344.28 51058.25 88888.00 2010-11-13 16:53:00.000 317 320.18 12343.64 51058.04 88888.00 2010-11-13 16:54:00.000 317 320.04 12342.79 51057.98 88888.00 2010-11-13 16:55:00.000 317 319.86 12342.27 51057.73 88888.00 2010-11-13 16:56:00.000 317 319.70 12342.07 51057.42 88888.00 2010-11-13 16:57:00.000 317 319.46 12342.34 51057.10 88888.00 2010-11-13 16:58:00.000 317 319.47 12342.80 51056.74 88888.00 2010-11-13 16:59:00.000 317 319.67 12345.18 51056.96 88888.00 2010-11-13 17:00:00.000 317 319.94 12348.28 51057.51 88888.00 2010-11-13 17:01:00.000 317 320.16 12349.93 51057.83 88888.00 2010-11-13 17:02:00.000 317 320.22 12349.96 51057.70 88888.00 2010-11-13 17:03:00.000 317 320.23 12349.26 51057.64 88888.00 2010-11-13 17:04:00.000 317 320.18 12348.43 51057.44 88888.00 2010-11-13 17:05:00.000 317 320.14 12347.50 51057.12 88888.00 2010-11-13 17:06:00.000 317 320.22 12346.39 51057.05 88888.00 2010-11-13 17:07:00.000 317 320.23 12345.71 51056.81 88888.00 2010-11-13 17:08:00.000 317 320.21 12344.92 51056.82 88888.00 2010-11-13 17:09:00.000 317 320.26 12345.15 51057.01 88888.00 2010-11-13 17:10:00.000 317 320.33 12345.60 51056.95 88888.00 2010-11-13 17:11:00.000 317 320.31 12345.89 51056.94 88888.00 2010-11-13 17:12:00.000 317 320.39 12345.72 51057.13 88888.00 2010-11-13 17:13:00.000 317 320.36 12344.80 51057.05 88888.00 2010-11-13 17:14:00.000 317 320.35 12344.32 51056.96 88888.00 2010-11-13 17:15:00.000 317 320.22 12343.47 51056.89 88888.00 2010-11-13 17:16:00.000 317 320.17 12343.11 51056.79 88888.00 2010-11-13 17:17:00.000 317 320.30 12343.60 51056.92 88888.00 2010-11-13 17:18:00.000 317 320.38 12343.78 51056.99 88888.00 2010-11-13 17:19:00.000 317 320.55 12344.65 51057.34 88888.00 2010-11-13 17:20:00.000 317 320.52 12344.05 51057.38 88888.00 2010-11-13 17:21:00.000 317 320.70 12343.57 51057.50 88888.00 2010-11-13 17:22:00.000 317 320.79 12344.71 51057.77 88888.00 2010-11-13 17:23:00.000 317 320.67 12344.19 51057.72 88888.00 2010-11-13 17:24:00.000 317 320.78 12344.66 51057.59 88888.00 2010-11-13 17:25:00.000 317 320.94 12345.90 51057.94 88888.00 2010-11-13 17:26:00.000 317 320.84 12345.66 51058.00 88888.00 2010-11-13 17:27:00.000 317 320.77 12344.23 51057.55 88888.00 2010-11-13 17:28:00.000 317 320.91 12345.18 51057.40 88888.00 2010-11-13 17:29:00.000 317 320.74 12345.16 51057.39 88888.00 2010-11-13 17:30:00.000 317 320.80 12344.84 51057.02 88888.00 2010-11-13 17:31:00.000 317 321.12 12347.99 51057.48 88888.00 2010-11-13 17:32:00.000 317 320.85 12347.25 51057.30 88888.00 2010-11-13 17:33:00.000 317 320.87 12348.30 51056.95 88888.00 2010-11-13 17:34:00.000 317 320.87 12349.51 51057.03 88888.00 2010-11-13 17:35:00.000 317 320.63 12349.88 51056.73 88888.00 2010-11-13 17:36:00.000 317 320.46 12351.42 51056.45 88888.00 2010-11-13 17:37:00.000 317 320.25 12351.42 51055.86 88888.00 2010-11-13 17:38:00.000 317 320.07 12352.68 51055.60 88888.00 2010-11-13 17:39:00.000 317 319.65 12354.08 51055.26 88888.00 2010-11-13 17:40:00.000 317 319.37 12354.14 51054.72 88888.00 2010-11-13 17:41:00.000 317 319.10 12354.72 51054.46 88888.00 2010-11-13 17:42:00.000 317 318.87 12354.55 51054.10 88888.00 2010-11-13 17:43:00.000 317 318.58 12352.56 51053.91 88888.00 2010-11-13 17:44:00.000 317 318.49 12350.56 51053.51 88888.00 2010-11-13 17:45:00.000 317 318.62 12352.26 51053.61 88888.00 2010-11-13 17:46:00.000 317 318.54 12352.84 51053.84 88888.00 2010-11-13 17:47:00.000 317 318.19 12351.83 51053.65 88888.00 2010-11-13 17:48:00.000 317 318.19 12352.12 51053.72 88888.00 2010-11-13 17:49:00.000 317 318.00 12351.19 51053.69 88888.00 2010-11-13 17:50:00.000 317 318.15 12350.98 51053.93 88888.00 2010-11-13 17:51:00.000 317 318.30 12350.04 51054.31 88888.00 2010-11-13 17:52:00.000 317 318.47 12348.34 51054.97 88888.00 2010-11-13 17:53:00.000 317 318.64 12347.39 51055.36 88888.00 2010-11-13 17:54:00.000 317 319.00 12347.36 51056.31 88888.00 2010-11-13 17:55:00.000 317 319.04 12345.98 51056.64 88888.00 2010-11-13 17:56:00.000 317 319.22 12346.09 51057.29 88888.00 2010-11-13 17:57:00.000 317 319.36 12344.74 51057.74 88888.00 2010-11-13 17:58:00.000 317 319.59 12344.35 51058.21 88888.00 2010-11-13 17:59:00.000 317 319.71 12343.65 51058.78 88888.00 2010-11-13 18:00:00.000 317 319.96 12342.79 51058.96 88888.00 2010-11-13 18:01:00.000 317 320.21 12343.02 51059.55 88888.00 2010-11-13 18:02:00.000 317 320.22 12342.97 51059.86 88888.00 2010-11-13 18:03:00.000 317 320.30 12343.80 51060.00 88888.00 2010-11-13 18:04:00.000 317 320.24 12343.93 51060.11 88888.00 2010-11-13 18:05:00.000 317 320.40 12343.49 51060.20 88888.00 2010-11-13 18:06:00.000 317 320.47 12343.79 51060.33 88888.00 2010-11-13 18:07:00.000 317 320.60 12343.63 51060.50 88888.00 2010-11-13 18:08:00.000 317 320.66 12343.90 51060.79 88888.00 2010-11-13 18:09:00.000 317 320.57 12344.29 51060.75 88888.00 2010-11-13 18:10:00.000 317 320.53 12344.09 51060.53 88888.00 2010-11-13 18:11:00.000 317 320.45 12343.46 51060.22 88888.00 2010-11-13 18:12:00.000 317 320.47 12344.12 51060.02 88888.00 2010-11-13 18:13:00.000 317 320.50 12344.95 51060.18 88888.00 2010-11-13 18:14:00.000 317 320.27 12345.63 51060.20 88888.00 2010-11-13 18:15:00.000 317 320.00 12345.37 51059.93 88888.00 2010-11-13 18:16:00.000 317 320.15 12345.61 51059.60 88888.00 2010-11-13 18:17:00.000 317 319.87 12346.79 51059.48 88888.00 2010-11-13 18:18:00.000 317 319.89 12346.29 51059.56 88888.00 2010-11-13 18:19:00.000 317 319.97 12348.25 51059.61 88888.00 2010-11-13 18:20:00.000 317 319.90 12347.99 51059.70 88888.00 2010-11-13 18:21:00.000 317 319.96 12347.95 51059.71 88888.00 2010-11-13 18:22:00.000 317 319.86 12348.25 51059.55 88888.00 2010-11-13 18:23:00.000 317 319.91 12348.01 51059.50 88888.00 2010-11-13 18:24:00.000 317 319.90 12348.32 51059.76 88888.00 2010-11-13 18:25:00.000 317 319.67 12348.47 51059.50 88888.00 2010-11-13 18:26:00.000 317 319.54 12349.06 51059.27 88888.00 2010-11-13 18:27:00.000 317 319.64 12349.73 51059.43 88888.00 2010-11-13 18:28:00.000 317 319.87 12350.34 51059.72 88888.00 2010-11-13 18:29:00.000 317 320.11 12348.56 51060.04 88888.00 2010-11-13 18:30:00.000 317 320.24 12350.15 51061.10 88888.00 2010-11-13 18:31:00.000 317 320.24 12346.97 51061.26 88888.00 2010-11-13 18:32:00.000 317 320.66 12348.23 51062.51 88888.00 2010-11-13 18:33:00.000 317 320.59 12346.82 51063.43 88888.00 2010-11-13 18:34:00.000 317 320.83 12347.68 51064.31 88888.00 2010-11-13 18:35:00.000 317 320.31 12345.75 51064.72 88888.00 2010-11-13 18:36:00.000 317 320.65 12347.07 51066.09 88888.00 2010-11-13 18:37:00.000 317 320.42 12345.96 51066.53 88888.00 2010-11-13 18:38:00.000 317 320.54 12346.28 51067.71 88888.00 2010-11-13 18:39:00.000 317 320.82 12345.65 51068.63 88888.00 2010-11-13 18:40:00.000 317 320.82 12347.43 51069.71 88888.00 2010-11-13 18:41:00.000 317 321.02 12346.78 51070.47 88888.00 2010-11-13 18:42:00.000 317 321.20 12346.95 51070.39 88888.00 2010-11-13 18:43:00.000 317 321.61 12347.42 51070.59 88888.00 2010-11-13 18:44:00.000 317 321.65 12348.26 51070.24 88888.00 2010-11-13 18:45:00.000 317 321.78 12348.73 51069.75 88888.00 2010-11-13 18:46:00.000 317 321.55 12349.34 51068.83 88888.00 2010-11-13 18:47:00.000 317 321.27 12349.37 51068.18 88888.00 2010-11-13 18:48:00.000 317 320.96 12349.48 51067.08 88888.00 2010-11-13 18:49:00.000 317 320.76 12349.45 51066.10 88888.00 2010-11-13 18:50:00.000 317 320.40 12350.05 51065.19 88888.00 2010-11-13 18:51:00.000 317 320.07 12350.22 51064.69 88888.00 2010-11-13 18:52:00.000 317 319.72 12350.10 51064.19 88888.00 2010-11-13 18:53:00.000 317 319.50 12349.71 51063.78 88888.00 2010-11-13 18:54:00.000 317 319.28 12350.28 51063.62 88888.00 2010-11-13 18:55:00.000 317 319.09 12349.91 51063.57 88888.00 2010-11-13 18:56:00.000 317 319.27 12349.71 51064.41 88888.00 2010-11-13 18:57:00.000 317 320.67 12351.55 51066.10 88888.00 2010-11-13 18:58:00.000 317 320.14 12348.69 51067.36 88888.00 2010-11-13 18:59:00.000 317 321.67 12351.13 51069.47 88888.00 2010-11-13 19:00:00.000 317 321.67 12351.59 51071.58 88888.00 2010-11-13 19:01:00.000 317 322.34 12353.58 51073.46 88888.00 2010-11-13 19:02:00.000 317 321.88 12353.62 51073.47 88888.00 2010-11-13 19:03:00.000 317 322.33 12354.71 51074.88 88888.00 2010-11-13 19:04:00.000 317 322.24 12353.14 51075.66 88888.00 2010-11-13 19:05:00.000 317 322.13 12351.54 51075.63 88888.00 2010-11-13 19:06:00.000 317 322.17 12350.88 51075.49 88888.00 2010-11-13 19:07:00.000 317 322.80 12352.31 51076.43 88888.00 2010-11-13 19:08:00.000 317 323.37 12352.52 51078.36 88888.00 2010-11-13 19:09:00.000 317 325.33 12351.67 51080.39 88888.00 2010-11-13 19:10:00.000 317 324.96 12352.64 51079.68 88888.00 2010-11-13 19:11:00.000 317 325.79 12353.38 51080.02 88888.00 2010-11-13 19:12:00.000 317 325.91 12354.72 51079.05 88888.00 2010-11-13 19:13:00.000 317 326.36 12352.33 51078.58 88888.00 2010-11-13 19:14:00.000 317 327.33 12353.58 51079.65 88888.00 2010-11-13 19:15:00.000 317 327.52 12354.35 51080.65 88888.00 2010-11-13 19:16:00.000 317 328.29 12353.34 51081.90 88888.00 2010-11-13 19:17:00.000 317 328.09 12353.11 51082.88 88888.00 2010-11-13 19:18:00.000 317 328.60 12350.97 51084.15 88888.00 2010-11-13 19:19:00.000 317 328.09 12350.87 51084.26 88888.00 2010-11-13 19:20:00.000 317 327.88 12350.00 51084.65 88888.00 2010-11-13 19:21:00.000 317 327.96 12350.75 51085.77 88888.00 2010-11-13 19:22:00.000 317 327.43 12352.92 51087.00 88888.00 2010-11-13 19:23:00.000 317 327.61 12353.91 51088.67 88888.00 2010-11-13 19:24:00.000 317 327.40 12355.87 51089.94 88888.00 2010-11-13 19:25:00.000 317 327.02 12357.02 51090.74 88888.00 2010-11-13 19:26:00.000 317 327.17 12356.90 51091.36 88888.00 2010-11-13 19:27:00.000 317 327.36 12357.08 51091.21 88888.00 2010-11-13 19:28:00.000 317 326.73 12356.89 51089.86 88888.00 2010-11-13 19:29:00.000 317 326.23 12354.40 51087.63 88888.00 2010-11-13 19:30:00.000 317 325.57 12354.08 51085.72 88888.00 2010-11-13 19:31:00.000 317 325.47 12351.99 51084.42 88888.00 2010-11-13 19:32:00.000 317 325.50 12350.50 51082.06 88888.00 2010-11-13 19:33:00.000 317 325.18 12349.05 51077.51 88888.00 2010-11-13 19:34:00.000 317 324.94 12352.58 51075.76 88888.00 2010-11-13 19:35:00.000 317 324.41 12355.46 51071.99 88888.00 2010-11-13 19:36:00.000 317 322.56 12358.54 51066.08 88888.00 2010-11-13 19:37:00.000 317 322.48 12367.40 51067.00 88888.00 2010-11-13 19:38:00.000 317 321.51 12374.99 51066.65 88888.00 2010-11-13 19:39:00.000 317 320.91 12389.50 51068.58 88888.00 2010-11-13 19:40:00.000 317 318.73 12388.42 51064.76 88888.00 2010-11-13 19:41:00.000 317 318.96 12389.98 51063.57 88888.00 2010-11-13 19:42:00.000 317 318.25 12385.66 51063.96 88888.00 2010-11-13 19:43:00.000 317 316.42 12385.16 51063.30 88888.00 2010-11-13 19:44:00.000 317 316.22 12375.74 51058.83 88888.00 2010-11-13 19:45:00.000 317 316.90 12376.79 51053.56 88888.00 2010-11-13 19:46:00.000 317 318.08 12378.66 51049.43 88888.00 2010-11-13 19:47:00.000 317 316.61 12374.86 51042.33 88888.00 2010-11-13 19:48:00.000 317 316.93 12362.89 51032.59 88888.00 2010-11-13 19:49:00.000 317 316.25 12357.56 51025.21 88888.00 2010-11-13 19:50:00.000 317 315.99 12354.80 51021.06 88888.00 2010-11-13 19:51:00.000 317 316.25 12348.86 51018.10 88888.00 2010-11-13 19:52:00.000 317 316.86 12348.12 51018.78 88888.00 2010-11-13 19:53:00.000 317 320.38 12349.01 51023.65 88888.00 2010-11-13 19:54:00.000 317 323.36 12362.44 51035.32 88888.00 2010-11-13 19:55:00.000 317 327.19 12360.00 51043.28 88888.00 2010-11-13 19:56:00.000 317 327.06 12364.91 51049.95 88888.00 2010-11-13 19:57:00.000 317 328.79 12358.33 51054.55 88888.00 2010-11-13 19:58:00.000 317 328.32 12355.95 51057.46 88888.00 2010-11-13 19:59:00.000 317 329.02 12360.63 51063.83 88888.00 2010-11-13 20:00:00.000 317 328.77 12362.84 51071.21 88888.00 2010-11-13 20:01:00.000 317 330.72 12366.20 51078.15 88888.00 2010-11-13 20:02:00.000 317 332.61 12378.40 51088.38 88888.00 2010-11-13 20:03:00.000 317 333.05 12377.47 51091.35 88888.00 2010-11-13 20:04:00.000 317 332.77 12377.63 51088.29 88888.00 2010-11-13 20:05:00.000 317 332.32 12376.12 51083.01 88888.00 2010-11-13 20:06:00.000 317 332.97 12367.36 51077.27 88888.00 2010-11-13 20:07:00.000 317 334.58 12376.95 51075.43 88888.00 2010-11-13 20:08:00.000 317 335.09 12409.56 51080.66 88888.00 2010-11-13 20:09:00.000 317 335.38 12424.19 51086.62 88888.00 2010-11-13 20:10:00.000 317 337.00 12432.92 51088.44 88888.00 2010-11-13 20:11:00.000 317 339.72 12435.96 51089.86 88888.00 2010-11-13 20:12:00.000 317 342.73 12412.62 51077.39 88888.00 2010-11-13 20:13:00.000 317 343.15 12404.96 51062.58 88888.00 2010-11-13 20:14:00.000 317 341.09 12406.84 51052.43 88888.00 2010-11-13 20:15:00.000 317 339.13 12403.83 51045.25 88888.00 2010-11-13 20:16:00.000 317 338.24 12397.16 51040.51 88888.00 2010-11-13 20:17:00.000 317 337.92 12391.02 51036.69 88888.00 2010-11-13 20:18:00.000 317 337.94 12387.90 51033.55 88888.00 2010-11-13 20:19:00.000 317 336.78 12386.82 51029.87 88888.00 2010-11-13 20:20:00.000 317 335.33 12380.93 51024.63 88888.00 2010-11-13 20:21:00.000 317 333.99 12373.68 51018.54 88888.00 2010-11-13 20:22:00.000 317 332.81 12374.80 51016.11 88888.00 2010-11-13 20:23:00.000 317 332.64 12371.65 51013.65 88888.00 2010-11-13 20:24:00.000 317 332.74 12372.48 51013.70 88888.00 2010-11-13 20:25:00.000 317 333.09 12369.94 51012.09 88888.00 2010-11-13 20:26:00.000 317 332.55 12364.91 51008.17 88888.00 2010-11-13 20:27:00.000 317 331.31 12357.67 51002.52 88888.00 2010-11-13 20:28:00.000 317 330.13 12349.51 50997.58 88888.00 2010-11-13 20:29:00.000 317 329.17 12349.76 50997.77 88888.00 2010-11-13 20:30:00.000 317 328.48 12351.26 51000.14 88888.00 2010-11-13 20:31:00.000 317 328.26 12351.58 51001.49 88888.00 2010-11-13 20:32:00.000 317 329.01 12352.10 51001.95 88888.00 2010-11-13 20:33:00.000 317 330.28 12349.43 51002.18 88888.00 2010-11-13 20:34:00.000 317 332.22 12344.46 51003.13 88888.00 2010-11-13 20:35:00.000 317 333.30 12341.28 51004.82 88888.00 2010-11-13 20:36:00.000 317 333.87 12343.77 51007.55 88888.00 2010-11-13 20:37:00.000 317 333.95 12344.10 51007.16 88888.00 2010-11-13 20:38:00.000 317 334.28 12335.10 51000.79 88888.00 2010-11-13 20:39:00.000 317 335.43 12326.68 50993.53 88888.00 2010-11-13 20:40:00.000 317 336.30 12321.63 50987.45 88888.00 2010-11-13 20:41:00.000 317 336.80 12319.51 50982.06 88888.00 2010-11-13 20:42:00.000 317 336.46 12321.36 50979.08 88888.00 2010-11-13 20:43:00.000 317 335.40 12316.15 50974.30 88888.00 2010-11-13 20:44:00.000 317 334.84 12309.50 50969.94 88888.00 2010-11-13 20:45:00.000 317 333.88 12302.32 50967.85 88888.00 2010-11-13 20:46:00.000 317 334.08 12290.53 50967.45 88888.00 2010-11-13 20:47:00.000 317 334.36 12284.82 50971.19 88888.00 2010-11-13 20:48:00.000 317 335.02 12286.13 50978.72 88888.00 2010-11-13 20:49:00.000 317 335.71 12288.95 50988.57 88888.00 2010-11-13 20:50:00.000 317 337.03 12291.54 50998.96 88888.00 2010-11-13 20:51:00.000 317 338.09 12301.16 51008.94 88888.00 2010-11-13 20:52:00.000 317 338.76 12311.30 51015.18 88888.00 2010-11-13 20:53:00.000 317 339.61 12310.56 51015.68 88888.00 2010-11-13 20:54:00.000 317 339.95 12318.34 51016.11 88888.00 2010-11-13 20:55:00.000 317 338.98 12330.08 51017.19 88888.00 2010-11-13 20:56:00.000 317 338.69 12331.10 51016.59 88888.00 2010-11-13 20:57:00.000 317 339.19 12331.87 51017.37 88888.00 2010-11-13 20:58:00.000 317 338.05 12330.91 51017.60 88888.00 2010-11-13 20:59:00.000 317 337.56 12335.40 51019.09 88888.00 2010-11-13 21:00:00.000 317 336.77 12349.25 51023.93 88888.00 2010-11-13 21:01:00.000 317 336.31 12349.03 51027.04 88888.00 2010-11-13 21:02:00.000 317 335.56 12347.94 51028.99 88888.00 2010-11-13 21:03:00.000 317 334.47 12352.21 51030.93 88888.00 2010-11-13 21:04:00.000 317 334.37 12353.65 51032.65 88888.00 2010-11-13 21:05:00.000 317 333.28 12355.16 51033.86 88888.00 2010-11-13 21:06:00.000 317 332.46 12354.53 51032.79 88888.00 2010-11-13 21:07:00.000 317 332.19 12352.97 51030.78 88888.00 2010-11-13 21:08:00.000 317 332.02 12350.37 51028.91 88888.00 2010-11-13 21:09:00.000 317 332.45 12349.52 51028.66 88888.00 2010-11-13 21:10:00.000 317 333.58 12344.76 51028.10 88888.00 2010-11-13 21:11:00.000 317 333.92 12352.66 51031.80 88888.00 2010-11-13 21:12:00.000 317 333.85 12362.85 51038.03 88888.00 2010-11-13 21:13:00.000 317 333.39 12368.61 51042.25 88888.00 2010-11-13 21:14:00.000 317 332.55 12369.30 51042.69 88888.00 2010-11-13 21:15:00.000 317 331.70 12376.46 51044.31 88888.00 2010-11-13 21:16:00.000 317 330.93 12372.86 51044.00 88888.00 2010-11-13 21:17:00.000 317 329.95 12365.02 51041.58 88888.00 2010-11-13 21:18:00.000 317 328.92 12368.43 51043.39 88888.00 2010-11-13 21:19:00.000 317 327.76 12372.07 51045.44 88888.00 2010-11-13 21:20:00.000 317 326.76 12385.37 51051.61 88888.00 2010-11-13 21:21:00.000 317 326.52 12380.31 51053.37 88888.00 2010-11-13 21:22:00.000 317 326.75 12373.60 51053.84 88888.00 2010-11-13 21:23:00.000 317 326.94 12375.77 51058.13 88888.00 2010-11-13 21:24:00.000 317 326.80 12369.00 51058.02 88888.00 2010-11-13 21:25:00.000 317 326.31 12357.96 51052.66 88888.00 2010-11-13 21:26:00.000 317 326.35 12354.04 51048.46 88888.00 2010-11-13 21:27:00.000 317 325.76 12354.12 51046.91 88888.00 2010-11-13 21:28:00.000 317 325.16 12353.59 51046.91 88888.00 2010-11-13 21:29:00.000 317 325.43 12355.43 51049.06 88888.00 2010-11-13 21:30:00.000 317 326.19 12359.46 51052.05 88888.00 2010-11-13 21:31:00.000 317 326.73 12360.97 51053.26 88888.00 2010-11-13 21:32:00.000 317 326.58 12363.18 51054.27 88888.00 2010-11-13 21:33:00.000 317 326.21 12365.75 51055.58 88888.00 2010-11-13 21:34:00.000 317 326.08 12365.53 51057.01 88888.00 2010-11-13 21:35:00.000 317 326.43 12365.16 51058.78 88888.00 2010-11-13 21:36:00.000 317 326.73 12363.08 51060.11 88888.00 2010-11-13 21:37:00.000 317 327.19 12363.58 51061.48 88888.00 2010-11-13 21:38:00.000 317 327.20 12362.15 51061.78 88888.00 2010-11-13 21:39:00.000 317 326.88 12362.16 51061.76 88888.00 2010-11-13 21:40:00.000 317 326.58 12361.40 51060.96 88888.00 2010-11-13 21:41:00.000 317 326.28 12358.60 51058.81 88888.00 2010-11-13 21:42:00.000 317 325.98 12356.20 51056.96 88888.00 2010-11-13 21:43:00.000 317 325.69 12354.95 51056.29 88888.00 2010-11-13 21:44:00.000 317 325.55 12354.43 51057.09 88888.00 2010-11-13 21:45:00.000 317 325.61 12354.86 51058.62 88888.00 2010-11-13 21:46:00.000 317 325.91 12354.79 51059.95 88888.00 2010-11-13 21:47:00.000 317 325.96 12354.95 51061.15 88888.00 2010-11-13 21:48:00.000 317 325.91 12355.60 51062.52 88888.00 2010-11-13 21:49:00.000 317 325.94 12355.83 51063.32 88888.00 2010-11-13 21:50:00.000 317 325.95 12356.63 51064.11 88888.00 2010-11-13 21:51:00.000 317 325.86 12355.66 51064.08 88888.00 2010-11-13 21:52:00.000 317 325.73 12353.41 51063.17 88888.00 2010-11-13 21:53:00.000 317 325.33 12351.77 51062.04 88888.00 2010-11-13 21:54:00.000 317 325.07 12351.36 51061.80 88888.00 2010-11-13 21:55:00.000 317 325.15 12351.41 51062.02 88888.00 2010-11-13 21:56:00.000 317 324.99 12350.78 51061.59 88888.00 2010-11-13 21:57:00.000 317 325.03 12351.32 51061.41 88888.00 2010-11-13 21:58:00.000 317 324.90 12351.42 51061.31 88888.00 2010-11-13 21:59:00.000 317 324.76 12351.29 51060.86 88888.00 2010-11-13 22:00:00.000 317 324.67 12351.42 51060.34 88888.00 2010-11-13 22:01:00.000 317 324.78 12352.03 51060.28 88888.00 2010-11-13 22:02:00.000 317 324.67 12353.69 51060.63 88888.00 2010-11-13 22:03:00.000 317 324.65 12355.60 51061.72 88888.00 2010-11-13 22:04:00.000 317 324.61 12357.13 51062.94 88888.00 2010-11-13 22:05:00.000 317 324.39 12357.25 51063.44 88888.00 2010-11-13 22:06:00.000 317 324.08 12356.51 51063.07 88888.00 2010-11-13 22:07:00.000 317 323.76 12356.12 51062.77 88888.00 2010-11-13 22:08:00.000 317 323.55 12356.24 51063.01 88888.00 2010-11-13 22:09:00.000 317 323.35 12356.41 51063.22 88888.00 2010-11-13 22:10:00.000 317 323.27 12355.54 51062.55 88888.00 2010-11-13 22:11:00.000 317 323.25 12354.33 51062.13 88888.00 2010-11-13 22:12:00.000 317 323.06 12352.13 51060.99 88888.00 2010-11-13 22:13:00.000 317 322.85 12350.84 51059.98 88888.00 2010-11-13 22:14:00.000 317 322.78 12350.75 51059.37 88888.00 2010-11-13 22:15:00.000 317 322.63 12350.57 51058.53 88888.00 2010-11-13 22:16:00.000 317 322.41 12351.02 51058.41 88888.00 2010-11-13 22:17:00.000 317 322.24 12349.65 51057.77 88888.00 2010-11-13 22:18:00.000 317 322.13 12349.33 51057.31 88888.00 2010-11-13 22:19:00.000 317 322.14 12348.76 51056.60 88888.00 2010-11-13 22:20:00.000 317 322.16 12349.04 51055.99 88888.00 2010-11-13 22:21:00.000 317 322.28 12349.85 51055.99 88888.00 2010-11-13 22:22:00.000 317 322.29 12350.58 51056.25 88888.00 2010-11-13 22:23:00.000 317 322.16 12351.11 51056.44 88888.00 2010-11-13 22:24:00.000 317 322.34 12351.17 51056.67 88888.00 2010-11-13 22:25:00.000 317 322.49 12350.39 51056.49 88888.00 2010-11-13 22:26:00.000 317 322.55 12347.96 51055.17 88888.00 2010-11-13 22:27:00.000 317 322.44 12346.61 51054.09 88888.00 2010-11-13 22:28:00.000 317 322.43 12346.65 51053.74 88888.00 2010-11-13 22:29:00.000 317 322.31 12348.04 51054.10 88888.00 2010-11-13 22:30:00.000 317 322.28 12349.20 51054.76 88888.00 2010-11-13 22:31:00.000 317 322.04 12350.68 51054.93 88888.00 2010-11-13 22:32:00.000 317 321.74 12351.91 51055.18 88888.00 2010-11-13 22:33:00.000 317 321.23 12351.72 51055.08 88888.00 2010-11-13 22:34:00.000 317 320.80 12351.51 51054.31 88888.00 2010-11-13 22:35:00.000 317 320.54 12351.18 51053.09 88888.00 2010-11-13 22:36:00.000 317 320.39 12351.10 51051.83 88888.00 2010-11-13 22:37:00.000 317 319.98 12351.91 51050.86 88888.00 2010-11-13 22:38:00.000 317 319.39 12351.97 51050.24 88888.00 2010-11-13 22:39:00.000 317 319.09 12351.35 51050.08 88888.00 2010-11-13 22:40:00.000 317 318.64 12349.88 51049.64 88888.00 2010-11-13 22:41:00.000 317 318.43 12347.04 51049.23 88888.00 2010-11-13 22:42:00.000 317 318.18 12345.00 51048.13 88888.00 2010-11-13 22:43:00.000 317 318.26 12344.13 51047.86 88888.00 2010-11-13 22:44:00.000 317 318.34 12343.93 51048.33 88888.00 2010-11-13 22:45:00.000 317 318.48 12343.92 51048.79 88888.00 2010-11-13 22:46:00.000 317 318.73 12343.52 51049.39 88888.00 2010-11-13 22:47:00.000 317 319.07 12343.78 51049.79 88888.00 2010-11-13 22:48:00.000 317 319.41 12344.10 51049.86 88888.00 2010-11-13 22:49:00.000 317 319.70 12343.16 51049.79 88888.00 2010-11-13 22:50:00.000 317 320.02 12341.95 51049.56 88888.00 2010-11-13 22:51:00.000 317 320.31 12340.83 51049.22 88888.00 2010-11-13 22:52:00.000 317 320.60 12340.86 51049.34 88888.00 2010-11-13 22:53:00.000 317 320.79 12341.92 51049.84 88888.00 2010-11-13 22:54:00.000 317 320.96 12344.02 51051.01 88888.00 2010-11-13 22:55:00.000 317 320.94 12346.00 51051.85 88888.00 2010-11-13 22:56:00.000 317 320.78 12346.92 51052.19 88888.00 2010-11-13 22:57:00.000 317 320.58 12346.26 51051.95 88888.00 2010-11-13 22:58:00.000 317 320.49 12344.82 51051.19 88888.00 2010-11-13 22:59:00.000 317 320.45 12343.61 51050.54 88888.00 2010-11-13 23:00:00.000 317 320.62 12343.98 51050.31 88888.00 2010-11-13 23:01:00.000 317 320.61 12344.83 51050.29 88888.00 2010-11-13 23:02:00.000 317 320.55 12345.07 51050.61 88888.00 2010-11-13 23:03:00.000 317 320.52 12344.61 51050.49 88888.00 2010-11-13 23:04:00.000 317 320.55 12344.01 51050.46 88888.00 2010-11-13 23:05:00.000 317 320.65 12343.65 51050.59 88888.00 2010-11-13 23:06:00.000 317 320.76 12344.25 51050.85 88888.00 2010-11-13 23:07:00.000 317 320.93 12345.23 51051.07 88888.00 2010-11-13 23:08:00.000 317 321.13 12345.95 51051.71 88888.00 2010-11-13 23:09:00.000 317 321.18 12346.33 51051.79 88888.00 2010-11-13 23:10:00.000 317 321.18 12346.93 51051.79 88888.00 2010-11-13 23:11:00.000 317 321.20 12347.24 51051.93 88888.00 2010-11-13 23:12:00.000 317 321.18 12347.68 51052.11 88888.00 2010-11-13 23:13:00.000 317 321.05 12347.41 51051.87 88888.00 2010-11-13 23:14:00.000 317 320.98 12347.16 51051.61 88888.00 2010-11-13 23:15:00.000 317 320.86 12346.59 51051.58 88888.00 2010-11-13 23:16:00.000 317 320.86 12345.85 51051.23 88888.00 2010-11-13 23:17:00.000 317 321.04 12346.33 51051.29 88888.00 2010-11-13 23:18:00.000 317 321.14 12347.12 51051.29 88888.00 2010-11-13 23:19:00.000 317 321.26 12347.66 51051.51 88888.00 2010-11-13 23:20:00.000 317 321.20 12347.41 51051.15 88888.00 2010-11-13 23:21:00.000 317 321.23 12347.08 51050.50 88888.00 2010-11-13 23:22:00.000 317 321.27 12347.28 51050.12 88888.00 2010-11-13 23:23:00.000 317 321.41 12347.68 51049.77 88888.00 2010-11-13 23:24:00.000 317 321.32 12348.20 51049.58 88888.00 2010-11-13 23:25:00.000 317 321.15 12347.95 51049.41 88888.00 2010-11-13 23:26:00.000 317 321.03 12347.39 51049.00 88888.00 2010-11-13 23:27:00.000 317 320.92 12346.23 51048.19 88888.00 2010-11-13 23:28:00.000 317 320.91 12345.09 51047.38 88888.00 2010-11-13 23:29:00.000 317 320.99 12344.55 51046.78 88888.00 2010-11-13 23:30:00.000 317 321.13 12344.27 51046.91 88888.00 2010-11-13 23:31:00.000 317 321.39 12344.24 51047.02 88888.00 2010-11-13 23:32:00.000 317 321.60 12344.40 51047.51 88888.00 2010-11-13 23:33:00.000 317 321.81 12343.97 51047.65 88888.00 2010-11-13 23:34:00.000 317 322.01 12344.17 51047.94 88888.00 2010-11-13 23:35:00.000 317 322.04 12344.04 51048.47 88888.00 2010-11-13 23:36:00.000 317 321.87 12343.11 51048.25 88888.00 2010-11-13 23:37:00.000 317 321.76 12342.25 51047.98 88888.00 2010-11-13 23:38:00.000 317 321.91 12342.10 51047.81 88888.00 2010-11-13 23:39:00.000 317 322.04 12342.22 51047.78 88888.00 2010-11-13 23:40:00.000 317 322.15 12343.14 51047.83 88888.00 2010-11-13 23:41:00.000 317 322.04 12343.69 51048.39 88888.00 2010-11-13 23:42:00.000 317 321.85 12343.53 51048.59 88888.00 2010-11-13 23:43:00.000 317 321.89 12342.88 51048.58 88888.00 2010-11-13 23:44:00.000 317 321.97 12341.74 51048.48 88888.00 2010-11-13 23:45:00.000 317 322.14 12341.24 51048.48 88888.00 2010-11-13 23:46:00.000 317 322.30 12341.64 51048.30 88888.00 2010-11-13 23:47:00.000 317 322.48 12343.83 51049.23 88888.00 2010-11-13 23:48:00.000 317 322.55 12345.52 51049.73 88888.00 2010-11-13 23:49:00.000 317 322.40 12346.16 51050.14 88888.00 2010-11-13 23:50:00.000 317 322.26 12346.45 51050.28 88888.00 2010-11-13 23:51:00.000 317 322.15 12346.66 51050.39 88888.00 2010-11-13 23:52:00.000 317 321.99 12346.67 51050.41 88888.00 2010-11-13 23:53:00.000 317 321.88 12347.12 51050.14 88888.00 2010-11-13 23:54:00.000 317 321.73 12347.49 51050.17 88888.00 2010-11-13 23:55:00.000 317 321.53 12348.01 51050.44 88888.00 2010-11-13 23:56:00.000 317 321.25 12348.34 51050.32 88888.00 2010-11-13 23:57:00.000 317 320.95 12348.10 51050.32 88888.00 2010-11-13 23:58:00.000 317 320.80 12347.42 51050.17 88888.00 2010-11-13 23:59:00.000 317 320.68 12346.69 51049.94 88888.00