Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-10-27 00:00:00.000 300 320.78 12345.35 51047.21 88888.00 2010-10-27 00:01:00.000 300 320.92 12346.44 51047.60 88888.00 2010-10-27 00:02:00.000 300 320.83 12346.71 51047.76 88888.00 2010-10-27 00:03:00.000 300 320.70 12346.12 51047.55 88888.00 2010-10-27 00:04:00.000 300 320.59 12345.24 51046.97 88888.00 2010-10-27 00:05:00.000 300 320.30 12344.07 51046.37 88888.00 2010-10-27 00:06:00.000 300 319.91 12342.03 51045.35 88888.00 2010-10-27 00:07:00.000 300 319.88 12340.60 51044.28 88888.00 2010-10-27 00:08:00.000 300 320.13 12339.15 51043.74 88888.00 2010-10-27 00:09:00.000 300 320.30 12339.08 51043.80 88888.00 2010-10-27 00:10:00.000 300 320.68 12339.14 51044.04 88888.00 2010-10-27 00:11:00.000 300 321.09 12339.72 51044.51 88888.00 2010-10-27 00:12:00.000 300 321.21 12340.33 51044.72 88888.00 2010-10-27 00:13:00.000 300 321.32 12340.77 51045.05 88888.00 2010-10-27 00:14:00.000 300 321.41 12341.15 51045.42 88888.00 2010-10-27 00:15:00.000 300 321.59 12341.04 51045.82 88888.00 2010-10-27 00:16:00.000 300 321.65 12342.02 51046.15 88888.00 2010-10-27 00:17:00.000 300 321.78 12342.07 51046.62 88888.00 2010-10-27 00:18:00.000 300 321.74 12342.45 51046.62 88888.00 2010-10-27 00:19:00.000 300 321.76 12342.87 51046.37 88888.00 2010-10-27 00:20:00.000 300 321.89 12342.57 51046.08 88888.00 2010-10-27 00:21:00.000 300 322.00 12344.17 51046.22 88888.00 2010-10-27 00:22:00.000 300 322.11 12344.88 51046.55 88888.00 2010-10-27 00:23:00.000 300 322.14 12344.49 51046.58 88888.00 2010-10-27 00:24:00.000 300 322.21 12344.84 51046.65 88888.00 2010-10-27 00:25:00.000 300 322.14 12345.06 51047.03 88888.00 2010-10-27 00:26:00.000 300 321.96 12345.47 51047.25 88888.00 2010-10-27 00:27:00.000 300 321.70 12345.35 51047.05 88888.00 2010-10-27 00:28:00.000 300 321.52 12345.21 51047.06 88888.00 2010-10-27 00:29:00.000 300 321.44 12346.18 51047.12 88888.00 2010-10-27 00:30:00.000 300 321.33 12346.83 51047.55 88888.00 2010-10-27 00:31:00.000 300 321.10 12347.37 51047.35 88888.00 2010-10-27 00:32:00.000 300 320.78 12346.83 51047.30 88888.00 2010-10-27 00:33:00.000 300 320.70 12345.89 51047.02 88888.00 2010-10-27 00:34:00.000 300 320.56 12345.81 51046.79 88888.00 2010-10-27 00:35:00.000 300 320.63 12346.86 51046.81 88888.00 2010-10-27 00:36:00.000 300 320.47 12346.09 51046.32 88888.00 2010-10-27 00:37:00.000 300 320.49 12345.22 51046.18 88888.00 2010-10-27 00:38:00.000 300 320.64 12344.36 51046.34 88888.00 2010-10-27 00:39:00.000 300 321.01 12344.44 51046.47 88888.00 2010-10-27 00:40:00.000 300 321.16 12346.52 51047.31 88888.00 2010-10-27 00:41:00.000 300 321.17 12348.61 51047.98 88888.00 2010-10-27 00:42:00.000 300 320.88 12349.18 51048.19 88888.00 2010-10-27 00:43:00.000 300 320.37 12347.96 51047.63 88888.00 2010-10-27 00:44:00.000 300 319.87 12345.87 51046.90 88888.00 2010-10-27 00:45:00.000 300 319.56 12344.59 51046.08 88888.00 2010-10-27 00:46:00.000 300 319.47 12343.77 51045.46 88888.00 2010-10-27 00:47:00.000 300 319.47 12343.70 51045.08 88888.00 2010-10-27 00:48:00.000 300 319.50 12343.90 51045.47 88888.00 2010-10-27 00:49:00.000 300 319.59 12344.46 51045.88 88888.00 2010-10-27 00:50:00.000 300 319.55 12343.93 51045.96 88888.00 2010-10-27 00:51:00.000 300 319.58 12342.81 51046.09 88888.00 2010-10-27 00:52:00.000 300 319.66 12341.69 51046.31 88888.00 2010-10-27 00:53:00.000 300 319.83 12341.14 51046.26 88888.00 2010-10-27 00:54:00.000 300 320.01 12341.26 51046.86 88888.00 2010-10-27 00:55:00.000 300 320.41 12342.13 51047.61 88888.00 2010-10-27 00:56:00.000 300 320.41 12343.02 51047.92 88888.00 2010-10-27 00:57:00.000 300 320.39 12342.98 51048.62 88888.00 2010-10-27 00:58:00.000 300 320.52 12342.92 51048.88 88888.00 2010-10-27 00:59:00.000 300 320.45 12343.86 51049.04 88888.00 2010-10-27 01:00:00.000 300 320.39 12344.90 51049.18 88888.00 2010-10-27 01:01:00.000 300 320.37 12345.64 51049.32 88888.00 2010-10-27 01:02:00.000 300 320.20 12345.83 51048.96 88888.00 2010-10-27 01:03:00.000 300 319.89 12345.55 51048.59 88888.00 2010-10-27 01:04:00.000 300 319.62 12344.68 51048.13 88888.00 2010-10-27 01:05:00.000 300 319.60 12343.70 51047.80 88888.00 2010-10-27 01:06:00.000 300 319.78 12343.41 51047.78 88888.00 2010-10-27 01:07:00.000 300 319.95 12344.10 51047.77 88888.00 2010-10-27 01:08:00.000 300 320.07 12344.36 51047.58 88888.00 2010-10-27 01:09:00.000 300 320.18 12344.10 51047.45 88888.00 2010-10-27 01:10:00.000 300 320.08 12343.77 51047.18 88888.00 2010-10-27 01:11:00.000 300 320.36 12343.32 51047.16 88888.00 2010-10-27 01:12:00.000 300 320.51 12343.42 51047.13 88888.00 2010-10-27 01:13:00.000 300 320.58 12343.46 51047.10 88888.00 2010-10-27 01:14:00.000 300 320.73 12343.33 51047.18 88888.00 2010-10-27 01:15:00.000 300 320.86 12343.11 51046.98 88888.00 2010-10-27 01:16:00.000 300 321.12 12343.49 51047.39 88888.00 2010-10-27 01:17:00.000 300 321.26 12343.87 51047.95 88888.00 2010-10-27 01:18:00.000 300 321.20 12343.57 51048.18 88888.00 2010-10-27 01:19:00.000 300 321.16 12343.04 51048.06 88888.00 2010-10-27 01:20:00.000 300 321.25 12343.03 51048.25 88888.00 2010-10-27 01:21:00.000 300 321.24 12343.45 51048.11 88888.00 2010-10-27 01:22:00.000 300 321.33 12343.99 51048.50 88888.00 2010-10-27 01:23:00.000 300 321.40 12344.17 51048.67 88888.00 2010-10-27 01:24:00.000 300 321.62 12344.61 51048.82 88888.00 2010-10-27 01:25:00.000 300 321.81 12345.17 51049.06 88888.00 2010-10-27 01:26:00.000 300 321.89 12345.53 51049.33 88888.00 2010-10-27 01:27:00.000 300 321.89 12345.89 51049.55 88888.00 2010-10-27 01:28:00.000 300 321.93 12346.48 51050.06 88888.00 2010-10-27 01:29:00.000 300 321.89 12347.00 51050.25 88888.00 2010-10-27 01:30:00.000 300 321.63 12346.90 51050.34 88888.00 2010-10-27 01:31:00.000 300 321.38 12345.66 51049.98 88888.00 2010-10-27 01:32:00.000 300 321.34 12345.23 51049.92 88888.00 2010-10-27 01:33:00.000 300 321.35 12345.50 51049.92 88888.00 2010-10-27 01:34:00.000 300 321.26 12345.84 51050.11 88888.00 2010-10-27 01:35:00.000 300 321.31 12346.60 51049.99 88888.00 2010-10-27 01:36:00.000 300 321.15 12346.80 51050.11 88888.00 2010-10-27 01:37:00.000 300 320.95 12346.65 51049.91 88888.00 2010-10-27 01:38:00.000 300 320.69 12346.13 51049.52 88888.00 2010-10-27 01:39:00.000 300 320.57 12345.87 51049.03 88888.00 2010-10-27 01:40:00.000 300 320.60 12345.24 51048.87 88888.00 2010-10-27 01:41:00.000 300 320.85 12344.74 51048.95 88888.00 2010-10-27 01:42:00.000 300 321.07 12345.00 51048.89 88888.00 2010-10-27 01:43:00.000 300 321.14 12345.25 51048.87 88888.00 2010-10-27 01:44:00.000 300 321.19 12344.67 51048.49 88888.00 2010-10-27 01:45:00.000 300 321.33 12344.37 51048.20 88888.00 2010-10-27 01:46:00.000 300 321.60 12344.40 51048.15 88888.00 2010-10-27 01:47:00.000 300 321.97 12344.54 51048.54 88888.00 2010-10-27 01:48:00.000 300 322.22 12344.21 51048.54 88888.00 2010-10-27 01:49:00.000 300 322.32 12343.89 51048.42 88888.00 2010-10-27 01:50:00.000 300 322.41 12344.15 51048.19 88888.00 2010-10-27 01:51:00.000 300 322.55 12343.90 51048.11 88888.00 2010-10-27 01:52:00.000 300 322.78 12344.01 51048.12 88888.00 2010-10-27 01:53:00.000 300 322.92 12344.24 51048.03 88888.00 2010-10-27 01:54:00.000 300 323.04 12344.51 51048.03 88888.00 2010-10-27 01:55:00.000 300 323.22 12344.57 51048.26 88888.00 2010-10-27 01:56:00.000 300 323.29 12344.62 51048.92 88888.00 2010-10-27 01:57:00.000 300 323.26 12344.63 51048.98 88888.00 2010-10-27 01:58:00.000 300 322.95 12345.11 51048.95 88888.00 2010-10-27 01:59:00.000 300 322.78 12345.08 51048.58 88888.00 2010-10-27 02:00:00.000 300 322.54 12345.05 51048.40 88888.00 2010-10-27 02:01:00.000 300 322.52 12345.24 51048.31 88888.00 2010-10-27 02:02:00.000 300 322.47 12345.19 51048.07 88888.00 2010-10-27 02:03:00.000 300 322.44 12344.90 51047.93 88888.00 2010-10-27 02:04:00.000 300 322.41 12344.42 51047.75 88888.00 2010-10-27 02:05:00.000 300 322.66 12344.65 51047.84 88888.00 2010-10-27 02:06:00.000 300 322.74 12344.32 51047.78 88888.00 2010-10-27 02:07:00.000 300 322.84 12344.43 51047.79 88888.00 2010-10-27 02:08:00.000 300 322.94 12344.81 51048.06 88888.00 2010-10-27 02:09:00.000 300 323.08 12345.38 51048.53 88888.00 2010-10-27 02:10:00.000 300 322.98 12345.59 51048.71 88888.00 2010-10-27 02:11:00.000 300 322.86 12346.14 51048.82 88888.00 2010-10-27 02:12:00.000 300 322.54 12346.20 51049.06 88888.00 2010-10-27 02:13:00.000 300 322.04 12345.85 51048.68 88888.00 2010-10-27 02:14:00.000 300 321.63 12345.57 51048.29 88888.00 2010-10-27 02:15:00.000 300 321.56 12345.36 51048.47 88888.00 2010-10-27 02:16:00.000 300 321.48 12345.16 51048.49 88888.00 2010-10-27 02:17:00.000 300 321.13 12345.48 51048.37 88888.00 2010-10-27 02:18:00.000 300 320.86 12345.19 51048.30 88888.00 2010-10-27 02:19:00.000 300 320.83 12344.88 51048.56 88888.00 2010-10-27 02:20:00.000 300 320.92 12345.03 51048.76 88888.00 2010-10-27 02:21:00.000 300 320.49 12345.23 51048.48 88888.00 2010-10-27 02:22:00.000 300 320.67 12344.52 51048.56 88888.00 2010-10-27 02:23:00.000 300 320.91 12345.15 51049.08 88888.00 2010-10-27 02:24:00.000 300 320.96 12344.49 51049.41 88888.00 2010-10-27 02:25:00.000 300 320.30 12344.71 51049.17 88888.00 2010-10-27 02:26:00.000 300 319.68 12343.97 51048.28 88888.00 2010-10-27 02:27:00.000 300 319.72 12343.68 51047.76 88888.00 2010-10-27 02:28:00.000 300 319.91 12343.39 51047.60 88888.00 2010-10-27 02:29:00.000 300 320.31 12343.90 51048.15 88888.00 2010-10-27 02:30:00.000 300 320.50 12344.28 51048.85 88888.00 2010-10-27 02:31:00.000 300 320.66 12343.95 51049.16 88888.00 2010-10-27 02:32:00.000 300 320.57 12344.47 51049.58 88888.00 2010-10-27 02:33:00.000 300 320.44 12344.09 51049.40 88888.00 2010-10-27 02:34:00.000 300 320.38 12344.21 51049.56 88888.00 2010-10-27 02:35:00.000 300 320.56 12343.95 51049.83 88888.00 2010-10-27 02:36:00.000 300 320.66 12344.28 51050.00 88888.00 2010-10-27 02:37:00.000 300 320.62 12345.07 51050.31 88888.00 2010-10-27 02:38:00.000 300 320.56 12345.67 51050.40 88888.00 2010-10-27 02:39:00.000 300 320.52 12346.03 51050.75 88888.00 2010-10-27 02:40:00.000 300 320.43 12346.10 51050.59 88888.00 2010-10-27 02:41:00.000 300 320.15 12345.84 51050.76 88888.00 2010-10-27 02:42:00.000 300 319.94 12345.11 51050.51 88888.00 2010-10-27 02:43:00.000 300 319.88 12343.36 51050.37 88888.00 2010-10-27 02:44:00.000 300 320.13 12342.87 51050.32 88888.00 2010-10-27 02:45:00.000 300 320.48 12343.44 51050.69 88888.00 2010-10-27 02:46:00.000 300 320.55 12344.50 51051.02 88888.00 2010-10-27 02:47:00.000 300 320.62 12345.02 51051.08 88888.00 2010-10-27 02:48:00.000 300 320.73 12345.06 51050.99 88888.00 2010-10-27 02:49:00.000 300 320.77 12345.18 51051.21 88888.00 2010-10-27 02:50:00.000 300 320.92 12345.73 51051.52 88888.00 2010-10-27 02:51:00.000 300 321.09 12346.53 51051.60 88888.00 2010-10-27 02:52:00.000 300 321.01 12346.68 51051.79 88888.00 2010-10-27 02:53:00.000 300 320.99 12346.89 51051.78 88888.00 2010-10-27 02:54:00.000 300 321.00 12346.69 51051.75 88888.00 2010-10-27 02:55:00.000 300 320.82 12346.96 51051.41 88888.00 2010-10-27 02:56:00.000 300 320.79 12346.79 51051.28 88888.00 2010-10-27 02:57:00.000 300 320.83 12347.12 51051.54 88888.00 2010-10-27 02:58:00.000 300 320.71 12347.19 51051.31 88888.00 2010-10-27 02:59:00.000 300 320.61 12347.18 51051.34 88888.00 2010-10-27 03:00:00.000 300 320.63 12347.13 51051.24 88888.00 2010-10-27 03:01:00.000 300 320.47 12346.99 51051.11 88888.00 2010-10-27 03:02:00.000 300 320.43 12345.90 51051.18 88888.00 2010-10-27 03:03:00.000 300 320.58 12344.88 51050.76 88888.00 2010-10-27 03:04:00.000 300 320.73 12344.96 51050.74 88888.00 2010-10-27 03:05:00.000 300 320.99 12345.02 51050.89 88888.00 2010-10-27 03:06:00.000 300 321.31 12346.40 51051.25 88888.00 2010-10-27 03:07:00.000 300 321.56 12347.03 51051.66 88888.00 2010-10-27 03:08:00.000 300 321.70 12348.01 51051.85 88888.00 2010-10-27 03:09:00.000 300 321.45 12349.31 51051.74 88888.00 2010-10-27 03:10:00.000 300 321.38 12349.86 51051.69 88888.00 2010-10-27 03:11:00.000 300 321.31 12349.09 51051.44 88888.00 2010-10-27 03:12:00.000 300 321.32 12349.92 51051.76 88888.00 2010-10-27 03:13:00.000 300 321.05 12349.53 51051.48 88888.00 2010-10-27 03:14:00.000 300 320.79 12349.49 51050.95 88888.00 2010-10-27 03:15:00.000 300 320.56 12349.99 51050.60 88888.00 2010-10-27 03:16:00.000 300 320.16 12349.04 51049.69 88888.00 2010-10-27 03:17:00.000 300 319.75 12347.30 51048.65 88888.00 2010-10-27 03:18:00.000 300 319.89 12345.73 51048.54 88888.00 2010-10-27 03:19:00.000 300 320.10 12345.81 51048.80 88888.00 2010-10-27 03:20:00.000 300 319.85 12345.56 51048.81 88888.00 2010-10-27 03:21:00.000 300 320.10 12344.39 51049.06 88888.00 2010-10-27 03:22:00.000 300 320.81 12343.65 51050.01 88888.00 2010-10-27 03:23:00.000 300 321.66 12344.11 51051.53 88888.00 2010-10-27 03:24:00.000 300 322.02 12347.20 51052.71 88888.00 2010-10-27 03:25:00.000 300 321.30 12349.22 51052.60 88888.00 2010-10-27 03:26:00.000 300 320.48 12348.95 51051.68 88888.00 2010-10-27 03:27:00.000 300 320.27 12348.00 51051.01 88888.00 2010-10-27 03:28:00.000 300 320.13 12347.43 51050.06 88888.00 2010-10-27 03:29:00.000 300 319.86 12346.65 51049.49 88888.00 2010-10-27 03:30:00.000 300 320.18 12345.74 51049.80 88888.00 2010-10-27 03:31:00.000 300 320.93 12346.50 51050.97 88888.00 2010-10-27 03:32:00.000 300 320.91 12347.22 51051.18 88888.00 2010-10-27 03:33:00.000 300 320.61 12348.29 51051.09 88888.00 2010-10-27 03:34:00.000 300 320.51 12346.59 51050.91 88888.00 2010-10-27 03:35:00.000 300 320.88 12346.68 51051.10 88888.00 2010-10-27 03:36:00.000 300 321.30 12347.16 51051.61 88888.00 2010-10-27 03:37:00.000 300 321.22 12347.88 51051.90 88888.00 2010-10-27 03:38:00.000 300 321.00 12347.55 51051.83 88888.00 2010-10-27 03:39:00.000 300 320.61 12347.45 51051.44 88888.00 2010-10-27 03:40:00.000 300 320.07 12345.41 51050.46 88888.00 2010-10-27 03:41:00.000 300 320.25 12344.82 51050.44 88888.00 2010-10-27 03:42:00.000 300 320.81 12345.28 51050.83 88888.00 2010-10-27 03:43:00.000 300 321.10 12346.91 51051.44 88888.00 2010-10-27 03:44:00.000 300 320.92 12348.15 51051.29 88888.00 2010-10-27 03:45:00.000 300 320.88 12348.23 51051.12 88888.00 2010-10-27 03:46:00.000 300 320.87 12348.02 51051.09 88888.00 2010-10-27 03:47:00.000 300 320.73 12347.67 51050.88 88888.00 2010-10-27 03:48:00.000 300 320.55 12347.05 51050.30 88888.00 2010-10-27 03:49:00.000 300 320.65 12346.62 51050.25 88888.00 2010-10-27 03:50:00.000 300 320.61 12346.83 51050.43 88888.00 2010-10-27 03:51:00.000 300 320.78 12347.02 51050.43 88888.00 2010-10-27 03:52:00.000 300 320.95 12347.65 51050.78 88888.00 2010-10-27 03:53:00.000 300 320.92 12348.42 51050.76 88888.00 2010-10-27 03:54:00.000 300 320.88 12348.27 51050.76 88888.00 2010-10-27 03:55:00.000 300 321.13 12347.44 51050.96 88888.00 2010-10-27 03:56:00.000 300 321.28 12348.20 51051.22 88888.00 2010-10-27 03:57:00.000 300 320.93 12348.26 51051.07 88888.00 2010-10-27 03:58:00.000 300 320.88 12347.68 51050.82 88888.00 2010-10-27 03:59:00.000 300 321.05 12347.86 51050.94 88888.00 2010-10-27 04:00:00.000 300 321.00 12347.55 51050.87 88888.00 2010-10-27 04:01:00.000 300 320.86 12348.44 51050.76 88888.00 2010-10-27 04:02:00.000 300 320.65 12347.34 51050.21 88888.00 2010-10-27 04:03:00.000 300 320.68 12347.40 51050.17 88888.00 2010-10-27 04:04:00.000 300 320.60 12347.30 51050.20 88888.00 2010-10-27 04:05:00.000 300 320.76 12346.96 51050.07 88888.00 2010-10-27 04:06:00.000 300 320.82 12347.71 51050.26 88888.00 2010-10-27 04:07:00.000 300 320.49 12347.93 51049.96 88888.00 2010-10-27 04:08:00.000 300 320.55 12346.06 51049.76 88888.00 2010-10-27 04:09:00.000 300 320.79 12347.16 51049.89 88888.00 2010-10-27 04:10:00.000 300 320.57 12346.42 51049.76 88888.00 2010-10-27 04:11:00.000 300 320.63 12345.18 51049.58 88888.00 2010-10-27 04:12:00.000 300 321.13 12344.76 51050.06 88888.00 2010-10-27 04:13:00.000 300 321.65 12346.20 51050.57 88888.00 2010-10-27 04:14:00.000 300 321.62 12348.15 51051.19 88888.00 2010-10-27 04:15:00.000 300 321.29 12348.15 51050.77 88888.00 2010-10-27 04:16:00.000 300 321.31 12347.21 51050.49 88888.00 2010-10-27 04:17:00.000 300 321.54 12347.49 51050.63 88888.00 2010-10-27 04:18:00.000 300 321.30 12348.15 51050.43 88888.00 2010-10-27 04:19:00.000 300 321.26 12347.25 51050.06 88888.00 2010-10-27 04:20:00.000 300 321.50 12346.67 51050.18 88888.00 2010-10-27 04:21:00.000 300 321.60 12347.25 51050.23 88888.00 2010-10-27 04:22:00.000 300 321.66 12348.42 51050.49 88888.00 2010-10-27 04:23:00.000 300 321.66 12348.64 51050.61 88888.00 2010-10-27 04:24:00.000 300 321.47 12348.56 51050.21 88888.00 2010-10-27 04:25:00.000 300 321.37 12347.58 51049.94 88888.00 2010-10-27 04:26:00.000 300 321.59 12347.32 51049.90 88888.00 2010-10-27 04:27:00.000 300 321.58 12347.85 51049.88 88888.00 2010-10-27 04:28:00.000 300 321.68 12347.96 51049.89 88888.00 2010-10-27 04:29:00.000 300 321.95 12348.33 51050.12 88888.00 2010-10-27 04:30:00.000 300 322.03 12349.62 51050.35 88888.00 2010-10-27 04:31:00.000 300 321.31 12348.28 51049.46 88888.00 2010-10-27 04:32:00.000 300 321.35 12346.35 51049.02 88888.00 2010-10-27 04:33:00.000 300 322.06 12346.81 51049.44 88888.00 2010-10-27 04:34:00.000 300 322.16 12348.95 51049.90 88888.00 2010-10-27 04:35:00.000 300 321.67 12349.23 51049.40 88888.00 2010-10-27 04:36:00.000 300 321.68 12348.02 51049.08 88888.00 2010-10-27 04:37:00.000 300 321.71 12347.91 51048.96 88888.00 2010-10-27 04:38:00.000 300 321.67 12347.85 51049.00 88888.00 2010-10-27 04:39:00.000 300 321.82 12348.43 51049.07 88888.00 2010-10-27 04:40:00.000 300 321.63 12347.48 51048.75 88888.00 2010-10-27 04:41:00.000 300 321.85 12347.47 51048.78 88888.00 2010-10-27 04:42:00.000 300 321.93 12347.50 51048.75 88888.00 2010-10-27 04:43:00.000 300 321.95 12347.30 51048.86 88888.00 2010-10-27 04:44:00.000 300 322.35 12346.74 51049.39 88888.00 2010-10-27 04:45:00.000 300 322.47 12348.28 51050.13 88888.00 2010-10-27 04:46:00.000 300 321.94 12348.62 51049.94 88888.00 2010-10-27 04:47:00.000 300 321.80 12347.13 51049.46 88888.00 2010-10-27 04:48:00.000 300 321.95 12347.31 51049.59 88888.00 2010-10-27 04:49:00.000 300 321.77 12348.76 51049.47 88888.00 2010-10-27 04:50:00.000 300 321.57 12348.34 51049.21 88888.00 2010-10-27 04:51:00.000 300 321.69 12347.66 51049.34 88888.00 2010-10-27 04:52:00.000 300 321.61 12347.58 51049.25 88888.00 2010-10-27 04:53:00.000 300 321.67 12347.74 51049.30 88888.00 2010-10-27 04:54:00.000 300 321.79 12347.51 51049.33 88888.00 2010-10-27 04:55:00.000 300 321.47 12348.52 51049.15 88888.00 2010-10-27 04:56:00.000 300 321.25 12348.42 51048.94 88888.00 2010-10-27 04:57:00.000 300 321.20 12348.24 51048.95 88888.00 2010-10-27 04:58:00.000 300 320.78 12348.04 51048.30 88888.00 2010-10-27 04:59:00.000 300 320.44 12346.80 51048.12 88888.00 2010-10-27 05:00:00.000 300 320.62 12346.15 51048.21 88888.00 2010-10-27 05:01:00.000 300 320.56 12346.47 51048.30 88888.00 2010-10-27 05:02:00.000 300 320.31 12346.15 51048.19 88888.00 2010-10-27 05:03:00.000 300 320.39 12344.72 51048.20 88888.00 2010-10-27 05:04:00.000 300 320.48 12344.71 51048.41 88888.00 2010-10-27 05:05:00.000 300 320.51 12344.68 51048.69 88888.00 2010-10-27 05:06:00.000 300 320.73 12344.14 51048.97 88888.00 2010-10-27 05:07:00.000 300 320.91 12345.17 51049.26 88888.00 2010-10-27 05:08:00.000 300 320.75 12344.98 51049.00 88888.00 2010-10-27 05:09:00.000 300 321.16 12343.98 51049.28 88888.00 2010-10-27 05:10:00.000 300 321.60 12345.74 51049.97 88888.00 2010-10-27 05:11:00.000 300 321.59 12346.41 51050.33 88888.00 2010-10-27 05:12:00.000 300 321.25 12346.32 51050.10 88888.00 2010-10-27 05:13:00.000 300 321.36 12346.70 51049.94 88888.00 2010-10-27 05:14:00.000 300 321.27 12346.41 51049.72 88888.00 2010-10-27 05:15:00.000 300 320.87 12345.94 51049.33 88888.00 2010-10-27 05:16:00.000 300 321.06 12345.69 51049.08 88888.00 2010-10-27 05:17:00.000 300 321.30 12346.70 51049.63 88888.00 2010-10-27 05:18:00.000 300 320.70 12347.42 51049.41 88888.00 2010-10-27 05:19:00.000 300 320.37 12345.48 51048.54 88888.00 2010-10-27 05:20:00.000 300 320.69 12344.63 51048.83 88888.00 2010-10-27 05:21:00.000 300 321.12 12346.60 51049.53 88888.00 2010-10-27 05:22:00.000 300 320.56 12347.00 51049.41 88888.00 2010-10-27 05:23:00.000 300 320.64 12345.40 51049.08 88888.00 2010-10-27 05:24:00.000 300 320.83 12345.32 51049.44 88888.00 2010-10-27 05:25:00.000 300 321.05 12344.34 51049.53 88888.00 2010-10-27 05:26:00.000 300 321.22 12343.92 51049.96 88888.00 2010-10-27 05:27:00.000 300 320.89 12343.38 51049.93 88888.00 2010-10-27 05:28:00.000 300 321.57 12344.02 51050.19 88888.00 2010-10-27 05:29:00.000 300 321.90 12345.11 51050.91 88888.00 2010-10-27 05:30:00.000 300 321.40 12345.40 51050.57 88888.00 2010-10-27 05:31:00.000 300 321.41 12346.31 51050.52 88888.00 2010-10-27 05:32:00.000 300 321.31 12344.75 51050.20 88888.00 2010-10-27 05:33:00.000 300 321.97 12346.85 51050.91 88888.00 2010-10-27 05:34:00.000 300 321.37 12347.82 51050.95 88888.00 2010-10-27 05:35:00.000 300 320.37 12345.90 51049.36 88888.00 2010-10-27 05:36:00.000 300 320.27 12341.18 51048.51 88888.00 2010-10-27 05:37:00.000 300 321.20 12340.10 51049.13 88888.00 2010-10-27 05:38:00.000 300 322.01 12342.58 51050.81 88888.00 2010-10-27 05:39:00.000 300 321.79 12343.55 51051.02 88888.00 2010-10-27 05:40:00.000 300 321.89 12343.36 51051.10 88888.00 2010-10-27 05:41:00.000 300 322.31 12345.55 51051.43 88888.00 2010-10-27 05:42:00.000 300 322.35 12345.33 51051.47 88888.00 2010-10-27 05:43:00.000 300 323.06 12346.87 51052.00 88888.00 2010-10-27 05:44:00.000 300 322.78 12346.47 51052.09 88888.00 2010-10-27 05:45:00.000 300 322.41 12347.13 51051.81 88888.00 2010-10-27 05:46:00.000 300 321.50 12346.82 51050.81 88888.00 2010-10-27 05:47:00.000 300 321.20 12344.41 51049.74 88888.00 2010-10-27 05:48:00.000 300 323.37 12349.05 51051.68 88888.00 2010-10-27 05:49:00.000 300 322.68 12352.71 51052.62 88888.00 2010-10-27 05:50:00.000 300 321.22 12353.71 51050.75 88888.00 2010-10-27 05:51:00.000 300 320.10 12350.77 51049.15 88888.00 2010-10-27 05:52:00.000 300 319.45 12348.78 51047.93 88888.00 2010-10-27 05:53:00.000 300 319.18 12348.17 51047.64 88888.00 2010-10-27 05:54:00.000 300 318.11 12343.63 51045.51 88888.00 2010-10-27 05:55:00.000 300 319.33 12338.92 51045.93 88888.00 2010-10-27 05:56:00.000 300 321.23 12341.50 51048.85 88888.00 2010-10-27 05:57:00.000 300 321.29 12343.89 51050.70 88888.00 2010-10-27 05:58:00.000 300 321.20 12341.84 51050.82 88888.00 2010-10-27 05:59:00.000 300 322.24 12345.52 51051.80 88888.00 2010-10-27 06:00:00.000 300 322.45 12350.00 51053.04 88888.00 2010-10-27 06:01:00.000 300 321.74 12348.92 51052.72 88888.00 2010-10-27 06:02:00.000 300 322.22 12346.51 51052.46 88888.00 2010-10-27 06:03:00.000 300 321.69 12348.26 51052.60 88888.00 2010-10-27 06:04:00.000 300 321.55 12348.35 51052.20 88888.00 2010-10-27 06:05:00.000 300 321.93 12347.75 51052.22 88888.00 2010-10-27 06:06:00.000 300 322.29 12348.33 51052.90 88888.00 2010-10-27 06:07:00.000 300 322.25 12349.59 51053.33 88888.00 2010-10-27 06:08:00.000 300 322.11 12349.04 51053.13 88888.00 2010-10-27 06:09:00.000 300 321.80 12347.93 51052.81 88888.00 2010-10-27 06:10:00.000 300 321.70 12347.31 51052.41 88888.00 2010-10-27 06:11:00.000 300 321.84 12346.43 51052.83 88888.00 2010-10-27 06:12:00.000 300 322.19 12346.05 51053.43 88888.00 2010-10-27 06:13:00.000 300 321.95 12346.54 51053.62 88888.00 2010-10-27 06:14:00.000 300 321.62 12345.89 51053.17 88888.00 2010-10-27 06:15:00.000 300 321.67 12346.83 51053.09 88888.00 2010-10-27 06:16:00.000 300 321.80 12348.25 51053.15 88888.00 2010-10-27 06:17:00.000 300 321.29 12347.03 51052.96 88888.00 2010-10-27 06:18:00.000 300 321.48 12347.84 51052.95 88888.00 2010-10-27 06:19:00.000 300 321.43 12348.79 51052.89 88888.00 2010-10-27 06:20:00.000 300 321.10 12348.71 51052.58 88888.00 2010-10-27 06:21:00.000 300 320.80 12347.63 51052.00 88888.00 2010-10-27 06:22:00.000 300 320.86 12346.32 51051.50 88888.00 2010-10-27 06:23:00.000 300 320.91 12346.40 51051.58 88888.00 2010-10-27 06:24:00.000 300 321.24 12345.63 51051.69 88888.00 2010-10-27 06:25:00.000 300 320.47 12347.40 51051.47 88888.00 2010-10-27 06:26:00.000 300 319.50 12345.88 51050.31 88888.00 2010-10-27 06:27:00.000 300 319.53 12342.11 51049.50 88888.00 2010-10-27 06:28:00.000 300 320.55 12341.21 51050.38 88888.00 2010-10-27 06:29:00.000 300 321.11 12341.11 51051.85 88888.00 2010-10-27 06:30:00.000 300 321.37 12340.65 51052.63 88888.00 2010-10-27 06:31:00.000 300 321.58 12339.51 51052.95 88888.00 2010-10-27 06:32:00.000 300 321.67 12341.71 51053.11 88888.00 2010-10-27 06:33:00.000 300 321.77 12344.27 51053.42 88888.00 2010-10-27 06:34:00.000 300 321.34 12345.68 51053.35 88888.00 2010-10-27 06:35:00.000 300 320.67 12346.36 51052.03 88888.00 2010-10-27 06:36:00.000 300 320.38 12345.23 51050.65 88888.00 2010-10-27 06:37:00.000 300 320.40 12344.53 51050.34 88888.00 2010-10-27 06:38:00.000 300 321.01 12341.99 51050.57 88888.00 2010-10-27 06:39:00.000 300 320.74 12343.85 51051.15 88888.00 2010-10-27 06:40:00.000 300 320.06 12339.99 51050.43 88888.00 2010-10-27 06:41:00.000 300 319.59 12342.59 51049.93 88888.00 2010-10-27 06:42:00.000 300 319.36 12344.00 51049.55 88888.00 2010-10-27 06:43:00.000 300 318.96 12347.05 51049.54 88888.00 2010-10-27 06:44:00.000 300 318.53 12346.81 51048.79 88888.00 2010-10-27 06:45:00.000 300 318.28 12342.71 51047.43 88888.00 2010-10-27 06:46:00.000 300 320.44 12339.15 51048.96 88888.00 2010-10-27 06:47:00.000 300 321.51 12339.16 51051.82 88888.00 2010-10-27 06:48:00.000 300 320.97 12338.91 51052.82 88888.00 2010-10-27 06:49:00.000 300 319.26 12337.55 51051.35 88888.00 2010-10-27 06:50:00.000 300 319.89 12338.39 51051.82 88888.00 2010-10-27 06:51:00.000 300 320.90 12342.97 51053.44 88888.00 2010-10-27 06:52:00.000 300 320.36 12343.77 51053.70 88888.00 2010-10-27 06:53:00.000 300 320.20 12341.34 51053.28 88888.00 2010-10-27 06:54:00.000 300 321.05 12341.72 51053.70 88888.00 2010-10-27 06:55:00.000 300 320.98 12342.38 51053.77 88888.00 2010-10-27 06:56:00.000 300 320.97 12342.28 51052.97 88888.00 2010-10-27 06:57:00.000 300 321.99 12341.74 51054.47 88888.00 2010-10-27 06:58:00.000 300 322.23 12340.92 51055.06 88888.00 2010-10-27 06:59:00.000 300 321.21 12342.24 51053.97 88888.00 2010-10-27 07:00:00.000 300 321.42 12343.26 51053.58 88888.00 2010-10-27 07:01:00.000 300 321.55 12344.92 51054.22 88888.00 2010-10-27 07:02:00.000 300 321.20 12346.15 51053.93 88888.00 2010-10-27 07:03:00.000 300 320.91 12344.47 51053.29 88888.00 2010-10-27 07:04:00.000 300 320.99 12342.86 51053.67 88888.00 2010-10-27 07:05:00.000 300 320.74 12342.39 51053.72 88888.00 2010-10-27 07:06:00.000 300 320.90 12342.31 51053.64 88888.00 2010-10-27 07:07:00.000 300 321.25 12341.84 51053.92 88888.00 2010-10-27 07:08:00.000 300 321.22 12339.52 51053.70 88888.00 2010-10-27 07:09:00.000 300 321.59 12339.89 51054.68 88888.00 2010-10-27 07:10:00.000 300 321.29 12341.47 51055.09 88888.00 2010-10-27 07:11:00.000 300 321.23 12340.48 51055.06 88888.00 2010-10-27 07:12:00.000 300 321.54 12340.44 51055.15 88888.00 2010-10-27 07:13:00.000 300 321.52 12340.95 51055.01 88888.00 2010-10-27 07:14:00.000 300 321.33 12341.34 51054.81 88888.00 2010-10-27 07:15:00.000 300 321.58 12341.87 51055.35 88888.00 2010-10-27 07:16:00.000 300 321.45 12342.17 51055.83 88888.00 2010-10-27 07:17:00.000 300 321.38 12341.42 51055.32 88888.00 2010-10-27 07:18:00.000 300 321.55 12341.59 51054.88 88888.00 2010-10-27 07:19:00.000 300 321.50 12342.55 51055.21 88888.00 2010-10-27 07:20:00.000 300 321.40 12342.82 51054.89 88888.00 2010-10-27 07:21:00.000 300 321.45 12342.38 51054.94 88888.00 2010-10-27 07:22:00.000 300 321.35 12341.93 51055.11 88888.00 2010-10-27 07:23:00.000 300 321.45 12342.56 51054.92 88888.00 2010-10-27 07:24:00.000 300 321.60 12343.34 51054.96 88888.00 2010-10-27 07:25:00.000 300 321.34 12343.40 51054.69 88888.00 2010-10-27 07:26:00.000 300 320.98 12341.85 51054.17 88888.00 2010-10-27 07:27:00.000 300 321.42 12341.62 51054.22 88888.00 2010-10-27 07:28:00.000 300 321.80 12342.05 51054.79 88888.00 2010-10-27 07:29:00.000 300 321.96 12342.01 51054.88 88888.00 2010-10-27 07:30:00.000 300 321.75 12343.10 51055.08 88888.00 2010-10-27 07:31:00.000 300 321.47 12344.48 51055.27 88888.00 2010-10-27 07:32:00.000 300 321.22 12344.73 51055.06 88888.00 2010-10-27 07:33:00.000 300 321.08 12344.01 51054.51 88888.00 2010-10-27 07:34:00.000 300 320.82 12342.38 51054.20 88888.00 2010-10-27 07:35:00.000 300 320.49 12342.45 51054.13 88888.00 2010-10-27 07:36:00.000 300 320.39 12342.96 51054.76 88888.00 2010-10-27 07:37:00.000 300 319.94 12342.61 51054.71 88888.00 2010-10-27 07:38:00.000 300 319.85 12342.69 51054.80 88888.00 2010-10-27 07:39:00.000 300 320.04 12342.19 51054.80 88888.00 2010-10-27 07:40:00.000 300 320.27 12341.87 51054.79 88888.00 2010-10-27 07:41:00.000 300 320.43 12342.15 51055.31 88888.00 2010-10-27 07:42:00.000 300 320.23 12341.69 51055.06 88888.00 2010-10-27 07:43:00.000 300 319.90 12341.39 51054.88 88888.00 2010-10-27 07:44:00.000 300 319.98 12341.11 51054.74 88888.00 2010-10-27 07:45:00.000 300 320.23 12341.17 51054.66 88888.00 2010-10-27 07:46:00.000 300 320.52 12340.94 51054.72 88888.00 2010-10-27 07:47:00.000 300 320.80 12340.65 51055.42 88888.00 2010-10-27 07:48:00.000 300 320.74 12341.52 51055.56 88888.00 2010-10-27 07:49:00.000 300 320.89 12341.58 51055.49 88888.00 2010-10-27 07:50:00.000 300 320.87 12341.38 51055.43 88888.00 2010-10-27 07:51:00.000 300 320.85 12341.66 51055.11 88888.00 2010-10-27 07:52:00.000 300 320.73 12342.03 51055.07 88888.00 2010-10-27 07:53:00.000 300 320.87 12341.60 51054.94 88888.00 2010-10-27 07:54:00.000 300 320.98 12342.81 51055.11 88888.00 2010-10-27 07:55:00.000 300 320.91 12343.11 51055.56 88888.00 2010-10-27 07:56:00.000 300 320.75 12343.06 51055.55 88888.00 2010-10-27 07:57:00.000 300 320.53 12343.94 51055.36 88888.00 2010-10-27 07:58:00.000 300 320.20 12345.24 51055.38 88888.00 2010-10-27 07:59:00.000 300 319.60 12345.95 51054.62 88888.00 2010-10-27 08:00:00.000 300 319.05 12346.15 51053.53 88888.00 2010-10-27 08:01:00.000 300 318.64 12346.49 51052.61 88888.00 2010-10-27 08:02:00.000 300 318.49 12345.70 51052.25 88888.00 2010-10-27 08:03:00.000 300 317.99 12345.58 51051.68 88888.00 2010-10-27 08:04:00.000 300 318.18 12344.88 51051.55 88888.00 2010-10-27 08:05:00.000 300 318.28 12344.22 51051.27 88888.00 2010-10-27 08:06:00.000 300 317.97 12343.48 51050.70 88888.00 2010-10-27 08:07:00.000 300 317.96 12342.74 51050.60 88888.00 2010-10-27 08:08:00.000 300 318.08 12342.08 51050.38 88888.00 2010-10-27 08:09:00.000 300 318.10 12342.19 51050.23 88888.00 2010-10-27 08:10:00.000 300 318.35 12341.37 51050.62 88888.00 2010-10-27 08:11:00.000 300 318.51 12341.11 51050.51 88888.00 2010-10-27 08:12:00.000 300 318.45 12340.99 51050.54 88888.00 2010-10-27 08:13:00.000 300 318.48 12340.41 51050.47 88888.00 2010-10-27 08:14:00.000 300 318.61 12339.36 51050.37 88888.00 2010-10-27 08:15:00.000 300 319.14 12338.82 51050.54 88888.00 2010-10-27 08:16:00.000 300 319.63 12338.54 51051.11 88888.00 2010-10-27 08:17:00.000 300 319.75 12339.08 51051.27 88888.00 2010-10-27 08:18:00.000 300 320.20 12338.84 51051.56 88888.00 2010-10-27 08:19:00.000 300 320.27 12338.65 51052.01 88888.00 2010-10-27 08:20:00.000 300 320.25 12338.28 51052.20 88888.00 2010-10-27 08:21:00.000 300 320.53 12338.03 51052.20 88888.00 2010-10-27 08:22:00.000 300 320.67 12337.82 51052.29 88888.00 2010-10-27 08:23:00.000 300 320.97 12337.54 51052.69 88888.00 2010-10-27 08:24:00.000 300 320.99 12336.69 51052.81 88888.00 2010-10-27 08:25:00.000 300 321.44 12337.07 51052.83 88888.00 2010-10-27 08:26:00.000 300 321.43 12337.35 51052.76 88888.00 2010-10-27 08:27:00.000 300 321.45 12338.28 51052.87 88888.00 2010-10-27 08:28:00.000 300 321.12 12339.15 51053.12 88888.00 2010-10-27 08:29:00.000 300 321.14 12339.40 51052.93 88888.00 2010-10-27 08:30:00.000 300 321.11 12339.37 51052.63 88888.00 2010-10-27 08:31:00.000 300 320.95 12339.44 51052.30 88888.00 2010-10-27 08:32:00.000 300 320.62 12339.07 51052.18 88888.00 2010-10-27 08:33:00.000 300 320.26 12339.78 51051.73 88888.00 2010-10-27 08:34:00.000 300 320.04 12339.61 51051.38 88888.00 2010-10-27 08:35:00.000 300 319.87 12339.22 51051.07 88888.00 2010-10-27 08:36:00.000 300 319.56 12338.48 51050.77 88888.00 2010-10-27 08:37:00.000 300 319.56 12337.28 51050.58 88888.00 2010-10-27 08:38:00.000 300 319.63 12337.25 51050.71 88888.00 2010-10-27 08:39:00.000 300 319.66 12337.13 51051.07 88888.00 2010-10-27 08:40:00.000 300 319.99 12337.19 51051.31 88888.00 2010-10-27 08:41:00.000 300 319.95 12336.39 51051.13 88888.00 2010-10-27 08:42:00.000 300 319.67 12336.34 51050.68 88888.00 2010-10-27 08:43:00.000 300 319.73 12336.25 51050.91 88888.00 2010-10-27 08:44:00.000 300 319.41 12336.46 51050.75 88888.00 2010-10-27 08:45:00.000 300 319.29 12335.50 51050.59 88888.00 2010-10-27 08:46:00.000 300 319.45 12334.03 51050.73 88888.00 2010-10-27 08:47:00.000 300 319.32 12333.65 51050.61 88888.00 2010-10-27 08:48:00.000 300 319.50 12332.84 51050.64 88888.00 2010-10-27 08:49:00.000 300 319.92 12333.13 51051.33 88888.00 2010-10-27 08:50:00.000 300 320.11 12333.78 51051.59 88888.00 2010-10-27 08:51:00.000 300 320.17 12333.20 51051.43 88888.00 2010-10-27 08:52:00.000 300 320.08 12332.96 51051.39 88888.00 2010-10-27 08:53:00.000 300 319.94 12332.25 51051.43 88888.00 2010-10-27 08:54:00.000 300 320.00 12331.83 51051.16 88888.00 2010-10-27 08:55:00.000 300 320.10 12332.33 51051.39 88888.00 2010-10-27 08:56:00.000 300 320.41 12332.55 51051.51 88888.00 2010-10-27 08:57:00.000 300 320.20 12333.47 51051.68 88888.00 2010-10-27 08:58:00.000 300 320.08 12333.63 51051.58 88888.00 2010-10-27 08:59:00.000 300 320.14 12331.98 51051.41 88888.00 2010-10-27 09:00:00.000 300 320.48 12331.35 51051.73 88888.00 2010-10-27 09:01:00.000 300 320.65 12331.34 51051.88 88888.00 2010-10-27 09:02:00.000 300 320.96 12332.69 51052.35 88888.00 2010-10-27 09:03:00.000 300 321.24 12332.75 51052.86 88888.00 2010-10-27 09:04:00.000 300 320.75 12333.49 51052.47 88888.00 2010-10-27 09:05:00.000 300 320.39 12333.36 51051.84 88888.00 2010-10-27 09:06:00.000 300 320.46 12332.43 51051.62 88888.00 2010-10-27 09:07:00.000 300 320.32 12331.75 51051.43 88888.00 2010-10-27 09:08:00.000 300 320.17 12331.89 51051.37 88888.00 2010-10-27 09:09:00.000 300 320.23 12331.38 51051.27 88888.00 2010-10-27 09:10:00.000 300 320.53 12331.35 51051.33 88888.00 2010-10-27 09:11:00.000 300 320.71 12331.47 51051.64 88888.00 2010-10-27 09:12:00.000 300 320.75 12331.68 51051.74 88888.00 2010-10-27 09:13:00.000 300 320.58 12331.75 51051.22 88888.00 2010-10-27 09:14:00.000 300 320.48 12332.32 51051.19 88888.00 2010-10-27 09:15:00.000 300 320.49 12330.92 51051.52 88888.00 2010-10-27 09:16:00.000 300 320.48 12329.86 51050.96 88888.00 2010-10-27 09:17:00.000 300 320.50 12330.20 51051.05 88888.00 2010-10-27 09:18:00.000 300 320.61 12330.79 51051.05 88888.00 2010-10-27 09:19:00.000 300 320.46 12330.19 51051.11 88888.00 2010-10-27 09:20:00.000 300 320.35 12330.04 51051.25 88888.00 2010-10-27 09:21:00.000 300 320.29 12330.18 51051.49 88888.00 2010-10-27 09:22:00.000 300 320.56 12330.74 51051.73 88888.00 2010-10-27 09:23:00.000 300 320.58 12331.09 51051.63 88888.00 2010-10-27 09:24:00.000 300 320.41 12331.26 51051.65 88888.00 2010-10-27 09:25:00.000 300 320.40 12331.53 51051.52 88888.00 2010-10-27 09:26:00.000 300 320.32 12331.67 51051.53 88888.00 2010-10-27 09:27:00.000 300 320.23 12331.65 51051.53 88888.00 2010-10-27 09:28:00.000 300 320.15 12331.02 51051.50 88888.00 2010-10-27 09:29:00.000 300 320.31 12330.87 51051.58 88888.00 2010-10-27 09:30:00.000 300 320.23 12330.74 51051.67 88888.00 2010-10-27 09:31:00.000 300 320.03 12330.94 51051.29 88888.00 2010-10-27 09:32:00.000 300 319.81 12330.48 51051.17 88888.00 2010-10-27 09:33:00.000 300 319.84 12330.17 51051.22 88888.00 2010-10-27 09:34:00.000 300 319.93 12329.72 51051.27 88888.00 2010-10-27 09:35:00.000 300 319.97 12329.40 51051.30 88888.00 2010-10-27 09:36:00.000 300 320.04 12329.68 51051.15 88888.00 2010-10-27 09:37:00.000 300 319.90 12329.35 51050.92 88888.00 2010-10-27 09:38:00.000 300 319.85 12329.25 51051.03 88888.00 2010-10-27 09:39:00.000 300 319.68 12329.11 51050.81 88888.00 2010-10-27 09:40:00.000 300 319.90 12328.66 51050.75 88888.00 2010-10-27 09:41:00.000 300 319.53 12330.76 51050.37 88888.00 2010-10-27 09:42:00.000 300 318.96 12330.82 51050.19 88888.00 2010-10-27 09:43:00.000 300 318.68 12330.04 51049.72 88888.00 2010-10-27 09:44:00.000 300 318.34 12330.08 51049.09 88888.00 2010-10-27 09:45:00.000 300 318.49 12329.35 51049.01 88888.00 2010-10-27 09:46:00.000 300 318.49 12327.77 51049.66 88888.00 2010-10-27 09:47:00.000 300 318.58 12327.49 51049.84 88888.00 2010-10-27 09:48:00.000 300 318.70 12325.74 51049.61 88888.00 2010-10-27 09:49:00.000 300 318.88 12328.02 51050.38 88888.00 2010-10-27 09:50:00.000 300 319.38 12326.37 51050.90 88888.00 2010-10-27 09:51:00.000 300 319.05 12328.77 51050.43 88888.00 2010-10-27 09:52:00.000 300 319.34 12327.57 51050.34 88888.00 2010-10-27 09:53:00.000 300 318.68 12326.72 51049.50 88888.00 2010-10-27 09:54:00.000 300 317.43 12330.34 51049.23 88888.00 2010-10-27 09:55:00.000 300 318.18 12331.06 51049.62 88888.00 2010-10-27 09:56:00.000 300 319.76 12329.42 51050.00 88888.00 2010-10-27 09:57:00.000 300 320.47 12333.01 51051.42 88888.00 2010-10-27 09:58:00.000 300 319.91 12338.38 51051.67 88888.00 2010-10-27 09:59:00.000 300 318.98 12338.68 51051.35 88888.00 2010-10-27 10:00:00.000 300 317.25 12339.86 51049.75 88888.00 2010-10-27 10:01:00.000 300 317.19 12345.22 51048.10 88888.00 2010-10-27 10:02:00.000 300 317.61 12337.47 51047.12 88888.00 2010-10-27 10:03:00.000 300 317.77 12329.65 51046.89 88888.00 2010-10-27 10:04:00.000 300 316.99 12329.95 51046.92 88888.00 2010-10-27 10:05:00.000 300 316.91 12327.78 51046.23 88888.00 2010-10-27 10:06:00.000 300 316.07 12329.88 51047.17 88888.00 2010-10-27 10:07:00.000 300 315.61 12331.50 51047.80 88888.00 2010-10-27 10:08:00.000 300 316.10 12332.27 51047.78 88888.00 2010-10-27 10:09:00.000 300 316.22 12331.21 51047.89 88888.00 2010-10-27 10:10:00.000 300 316.40 12329.80 51048.04 88888.00 2010-10-27 10:11:00.000 300 316.37 12331.03 51047.69 88888.00 2010-10-27 10:12:00.000 300 316.06 12333.60 51048.16 88888.00 2010-10-27 10:13:00.000 300 316.46 12331.77 51048.41 88888.00 2010-10-27 10:14:00.000 300 316.82 12331.74 51048.77 88888.00 2010-10-27 10:15:00.000 300 317.03 12328.66 51048.61 88888.00 2010-10-27 10:16:00.000 300 316.91 12327.08 51048.81 88888.00 2010-10-27 10:17:00.000 300 317.17 12328.23 51049.18 88888.00 2010-10-27 10:18:00.000 300 317.48 12324.52 51049.04 88888.00 2010-10-27 10:19:00.000 300 317.80 12326.36 51050.25 88888.00 2010-10-27 10:20:00.000 300 317.49 12326.21 51049.73 88888.00 2010-10-27 10:21:00.000 300 316.66 12326.89 51049.33 88888.00 2010-10-27 10:22:00.000 300 316.62 12325.27 51049.03 88888.00 2010-10-27 10:23:00.000 300 316.32 12326.11 51048.60 88888.00 2010-10-27 10:24:00.000 300 316.71 12325.40 51048.60 88888.00 2010-10-27 10:25:00.000 300 317.10 12325.21 51048.98 88888.00 2010-10-27 10:26:00.000 300 317.65 12325.89 51049.17 88888.00 2010-10-27 10:27:00.000 300 317.92 12325.69 51048.97 88888.00 2010-10-27 10:28:00.000 300 317.95 12328.00 51049.59 88888.00 2010-10-27 10:29:00.000 300 317.69 12331.68 51049.75 88888.00 2010-10-27 10:30:00.000 300 317.07 12335.01 51049.62 88888.00 2010-10-27 10:31:00.000 300 317.25 12335.13 51050.17 88888.00 2010-10-27 10:32:00.000 300 317.95 12331.80 51050.62 88888.00 2010-10-27 10:33:00.000 300 317.76 12329.91 51050.22 88888.00 2010-10-27 10:34:00.000 300 317.53 12330.28 51049.96 88888.00 2010-10-27 10:35:00.000 300 317.77 12329.32 51050.02 88888.00 2010-10-27 10:36:00.000 300 318.05 12329.36 51050.39 88888.00 2010-10-27 10:37:00.000 300 318.08 12329.34 51050.23 88888.00 2010-10-27 10:38:00.000 300 317.83 12329.10 51050.60 88888.00 2010-10-27 10:39:00.000 300 318.10 12328.22 51050.79 88888.00 2010-10-27 10:40:00.000 300 318.42 12328.33 51050.80 88888.00 2010-10-27 10:41:00.000 300 318.46 12330.11 51051.57 88888.00 2010-10-27 10:42:00.000 300 318.08 12330.40 51051.29 88888.00 2010-10-27 10:43:00.000 300 317.72 12329.76 51050.84 88888.00 2010-10-27 10:44:00.000 300 317.72 12329.75 51050.59 88888.00 2010-10-27 10:45:00.000 300 317.93 12330.73 51050.52 88888.00 2010-10-27 10:46:00.000 300 318.07 12330.09 51050.80 88888.00 2010-10-27 10:47:00.000 300 318.06 12328.94 51051.06 88888.00 2010-10-27 10:48:00.000 300 317.75 12329.60 51050.67 88888.00 2010-10-27 10:49:00.000 300 317.59 12330.42 51050.16 88888.00 2010-10-27 10:50:00.000 300 317.58 12330.18 51049.88 88888.00 2010-10-27 10:51:00.000 300 317.47 12330.63 51049.65 88888.00 2010-10-27 10:52:00.000 300 317.90 12330.74 51049.41 88888.00 2010-10-27 10:53:00.000 300 317.17 12331.83 51049.17 88888.00 2010-10-27 10:54:00.000 300 317.16 12331.06 51049.00 88888.00 2010-10-27 10:55:00.000 300 317.25 12330.85 51048.99 88888.00 2010-10-27 10:56:00.000 300 317.32 12330.29 51048.95 88888.00 2010-10-27 10:57:00.000 300 317.30 12330.86 51048.86 88888.00 2010-10-27 10:58:00.000 300 317.29 12331.89 51048.63 88888.00 2010-10-27 10:59:00.000 300 317.19 12331.26 51048.45 88888.00 2010-10-27 11:00:00.000 300 317.16 12330.90 51048.33 88888.00 2010-10-27 11:01:00.000 300 317.42 12331.75 51048.48 88888.00 2010-10-27 11:02:00.000 300 317.24 12331.04 51048.50 88888.00 2010-10-27 11:03:00.000 300 317.23 12331.50 51048.83 88888.00 2010-10-27 11:04:00.000 300 317.50 12331.36 51049.39 88888.00 2010-10-27 11:05:00.000 300 317.36 12331.59 51049.56 88888.00 2010-10-27 11:06:00.000 300 317.06 12330.94 51049.38 88888.00 2010-10-27 11:07:00.000 300 317.36 12332.37 51049.60 88888.00 2010-10-27 11:08:00.000 300 317.27 12333.04 51049.59 88888.00 2010-10-27 11:09:00.000 300 317.40 12332.62 51049.94 88888.00 2010-10-27 11:10:00.000 300 317.15 12331.16 51049.79 88888.00 2010-10-27 11:11:00.000 300 317.30 12332.07 51050.24 88888.00 2010-10-27 11:12:00.000 300 317.26 12332.43 51050.09 88888.00 2010-10-27 11:13:00.000 300 317.29 12331.98 51050.30 88888.00 2010-10-27 11:14:00.000 300 317.36 12332.57 51050.52 88888.00 2010-10-27 11:15:00.000 300 317.35 12332.71 51050.48 88888.00 2010-10-27 11:16:00.000 300 317.33 12332.41 51050.26 88888.00 2010-10-27 11:17:00.000 300 316.87 12331.80 51050.16 88888.00 2010-10-27 11:18:00.000 300 316.89 12332.38 51050.58 88888.00 2010-10-27 11:19:00.000 300 316.95 12331.43 51050.62 88888.00 2010-10-27 11:20:00.000 300 317.03 12331.53 51050.60 88888.00 2010-10-27 11:21:00.000 300 316.85 12332.25 51050.66 88888.00 2010-10-27 11:22:00.000 300 316.83 12333.48 51050.82 88888.00 2010-10-27 11:23:00.000 300 316.77 12333.57 51050.82 88888.00 2010-10-27 11:24:00.000 300 316.63 12333.80 51051.00 88888.00 2010-10-27 11:25:00.000 300 316.67 12334.58 51051.02 88888.00 2010-10-27 11:26:00.000 300 316.58 12335.45 51050.83 88888.00 2010-10-27 11:27:00.000 300 316.53 12335.24 51051.00 88888.00 2010-10-27 11:28:00.000 300 316.61 12335.17 51051.29 88888.00 2010-10-27 11:29:00.000 300 316.71 12333.63 51051.35 88888.00 2010-10-27 11:30:00.000 300 316.69 12333.75 51051.41 88888.00 2010-10-27 11:31:00.000 300 316.60 12334.36 51051.32 88888.00 2010-10-27 11:32:00.000 300 316.46 12334.59 51051.35 88888.00 2010-10-27 11:33:00.000 300 316.47 12335.01 51051.25 88888.00 2010-10-27 11:34:00.000 300 316.63 12334.27 51051.30 88888.00 2010-10-27 11:35:00.000 300 316.84 12333.42 51051.84 88888.00 2010-10-27 11:36:00.000 300 316.85 12332.56 51051.69 88888.00 2010-10-27 11:37:00.000 300 316.75 12332.61 51052.22 88888.00 2010-10-27 11:38:00.000 300 316.78 12333.30 51052.75 88888.00 2010-10-27 11:39:00.000 300 316.80 12333.90 51053.25 88888.00 2010-10-27 11:40:00.000 300 316.88 12333.36 51053.36 88888.00 2010-10-27 11:41:00.000 300 316.97 12333.69 51052.99 88888.00 2010-10-27 11:42:00.000 300 316.95 12333.48 51053.06 88888.00 2010-10-27 11:43:00.000 300 316.93 12334.29 51053.05 88888.00 2010-10-27 11:44:00.000 300 316.96 12334.86 51053.33 88888.00 2010-10-27 11:45:00.000 300 316.87 12334.85 51053.63 88888.00 2010-10-27 11:46:00.000 300 316.77 12335.74 51053.67 88888.00 2010-10-27 11:47:00.000 300 316.98 12334.97 51054.02 88888.00 2010-10-27 11:48:00.000 300 317.04 12334.28 51054.29 88888.00 2010-10-27 11:49:00.000 300 316.99 12334.24 51054.32 88888.00 2010-10-27 11:50:00.000 300 316.74 12334.92 51054.08 88888.00 2010-10-27 11:51:00.000 300 316.51 12336.33 51053.96 88888.00 2010-10-27 11:52:00.000 300 316.56 12337.06 51053.77 88888.00 2010-10-27 11:53:00.000 300 316.07 12335.72 51053.34 88888.00 2010-10-27 11:54:00.000 300 315.91 12335.97 51053.07 88888.00 2010-10-27 11:55:00.000 300 316.11 12335.62 51053.34 88888.00 2010-10-27 11:56:00.000 300 316.52 12336.29 51054.21 88888.00 2010-10-27 11:57:00.000 300 316.61 12335.13 51054.63 88888.00 2010-10-27 11:58:00.000 300 316.89 12335.28 51054.91 88888.00 2010-10-27 11:59:00.000 300 316.62 12335.39 51054.13 88888.00 2010-10-27 12:00:00.000 300 316.68 12338.37 51053.91 88888.00 2010-10-27 12:01:00.000 300 316.14 12340.96 51053.96 88888.00 2010-10-27 12:02:00.000 300 315.56 12339.15 51054.37 88888.00 2010-10-27 12:03:00.000 300 315.59 12338.79 51054.86 88888.00 2010-10-27 12:04:00.000 300 315.86 12338.98 51054.98 88888.00 2010-10-27 12:05:00.000 300 316.62 12338.18 51055.30 88888.00 2010-10-27 12:06:00.000 300 316.77 12336.83 51055.43 88888.00 2010-10-27 12:07:00.000 300 316.54 12337.16 51055.50 88888.00 2010-10-27 12:08:00.000 300 316.30 12336.66 51055.31 88888.00 2010-10-27 12:09:00.000 300 315.97 12338.24 51054.93 88888.00 2010-10-27 12:10:00.000 300 315.50 12339.95 51054.98 88888.00 2010-10-27 12:11:00.000 300 315.37 12340.42 51054.78 88888.00 2010-10-27 12:12:00.000 300 315.08 12340.75 51054.83 88888.00 2010-10-27 12:13:00.000 300 314.96 12341.78 51055.04 88888.00 2010-10-27 12:14:00.000 300 314.65 12343.29 51055.37 88888.00 2010-10-27 12:15:00.000 300 314.42 12344.67 51055.56 88888.00 2010-10-27 12:16:00.000 300 314.53 12344.30 51055.67 88888.00 2010-10-27 12:17:00.000 300 314.43 12342.70 51055.89 88888.00 2010-10-27 12:18:00.000 300 314.47 12343.00 51056.27 88888.00 2010-10-27 12:19:00.000 300 314.40 12342.15 51056.54 88888.00 2010-10-27 12:20:00.000 300 314.56 12342.28 51056.68 88888.00 2010-10-27 12:21:00.000 300 314.92 12342.01 51056.78 88888.00 2010-10-27 12:22:00.000 300 315.21 12340.23 51057.19 88888.00 2010-10-27 12:23:00.000 300 315.48 12339.84 51057.07 88888.00 2010-10-27 12:24:00.000 300 315.30 12339.32 51056.99 88888.00 2010-10-27 12:25:00.000 300 315.09 12340.52 51057.08 88888.00 2010-10-27 12:26:00.000 300 314.88 12340.86 51056.68 88888.00 2010-10-27 12:27:00.000 300 314.91 12341.60 51056.88 88888.00 2010-10-27 12:28:00.000 300 315.14 12342.50 51057.08 88888.00 2010-10-27 12:29:00.000 300 315.21 12341.24 51057.30 88888.00 2010-10-27 12:30:00.000 300 315.59 12340.58 51057.17 88888.00 2010-10-27 12:31:00.000 300 315.58 12339.39 51057.29 88888.00 2010-10-27 12:32:00.000 300 315.66 12339.54 51057.36 88888.00 2010-10-27 12:33:00.000 300 315.53 12339.79 51057.44 88888.00 2010-10-27 12:34:00.000 300 315.56 12340.15 51057.46 88888.00 2010-10-27 12:35:00.000 300 315.73 12339.49 51057.50 88888.00 2010-10-27 12:36:00.000 300 315.71 12339.60 51057.47 88888.00 2010-10-27 12:37:00.000 300 315.97 12338.14 51057.57 88888.00 2010-10-27 12:38:00.000 300 315.79 12338.31 51057.82 88888.00 2010-10-27 12:39:00.000 300 315.75 12337.02 51057.69 88888.00 2010-10-27 12:40:00.000 300 315.62 12336.05 51057.63 88888.00 2010-10-27 12:41:00.000 300 315.60 12336.40 51057.28 88888.00 2010-10-27 12:42:00.000 300 315.31 12336.77 51057.19 88888.00 2010-10-27 12:43:00.000 300 315.50 12338.17 51057.94 88888.00 2010-10-27 12:44:00.000 300 315.72 12337.92 51058.46 88888.00 2010-10-27 12:45:00.000 300 316.15 12336.81 51058.98 88888.00 2010-10-27 12:46:00.000 300 316.37 12335.33 51058.50 88888.00 2010-10-27 12:47:00.000 300 316.24 12335.26 51058.09 88888.00 2010-10-27 12:48:00.000 300 316.07 12333.86 51057.53 88888.00 2010-10-27 12:49:00.000 300 316.18 12333.87 51057.28 88888.00 2010-10-27 12:50:00.000 300 316.38 12333.60 51057.49 88888.00 2010-10-27 12:51:00.000 300 316.75 12332.21 51057.80 88888.00 2010-10-27 12:52:00.000 300 316.91 12332.51 51057.73 88888.00 2010-10-27 12:53:00.000 300 316.86 12332.01 51057.81 88888.00 2010-10-27 12:54:00.000 300 316.81 12332.79 51057.68 88888.00 2010-10-27 12:55:00.000 300 316.87 12333.46 51058.04 88888.00 2010-10-27 12:56:00.000 300 317.37 12332.69 51057.96 88888.00 2010-10-27 12:57:00.000 300 316.90 12334.27 51058.00 88888.00 2010-10-27 12:58:00.000 300 316.71 12338.73 51058.52 88888.00 2010-10-27 12:59:00.000 300 317.02 12334.11 51058.47 88888.00 2010-10-27 13:00:00.000 300 317.46 12335.03 51058.63 88888.00 2010-10-27 13:01:00.000 300 317.19 12336.58 51058.30 88888.00 2010-10-27 13:02:00.000 300 317.21 12336.19 51058.69 88888.00 2010-10-27 13:03:00.000 300 316.75 12337.82 51058.40 88888.00 2010-10-27 13:04:00.000 300 317.15 12336.51 51058.61 88888.00 2010-10-27 13:05:00.000 300 317.30 12333.41 51057.74 88888.00 2010-10-27 13:06:00.000 300 316.42 12339.52 51058.09 88888.00 2010-10-27 13:07:00.000 300 316.92 12339.61 51058.45 88888.00 2010-10-27 13:08:00.000 300 317.76 12336.43 51058.90 88888.00 2010-10-27 13:09:00.000 300 317.44 12335.56 51058.48 88888.00 2010-10-27 13:10:00.000 300 316.86 12339.56 51058.33 88888.00 2010-10-27 13:11:00.000 300 316.29 12343.39 51058.84 88888.00 2010-10-27 13:12:00.000 300 316.86 12344.46 51059.46 88888.00 2010-10-27 13:13:00.000 300 316.96 12342.85 51059.91 88888.00 2010-10-27 13:14:00.000 300 317.30 12343.05 51060.22 88888.00 2010-10-27 13:15:00.000 300 317.28 12341.30 51060.85 88888.00 2010-10-27 13:16:00.000 300 317.47 12342.31 51060.71 88888.00 2010-10-27 13:17:00.000 300 317.40 12341.91 51060.95 88888.00 2010-10-27 13:18:00.000 300 317.18 12346.81 51061.34 88888.00 2010-10-27 13:19:00.000 300 317.11 12350.77 51062.40 88888.00 2010-10-27 13:20:00.000 300 317.88 12351.56 51063.40 88888.00 2010-10-27 13:21:00.000 300 318.49 12349.90 51064.07 88888.00 2010-10-27 13:22:00.000 300 317.84 12349.26 51063.95 88888.00 2010-10-27 13:23:00.000 300 317.63 12349.35 51063.78 88888.00 2010-10-27 13:24:00.000 300 317.16 12347.37 51062.63 88888.00 2010-10-27 13:25:00.000 300 317.53 12347.37 51062.86 88888.00 2010-10-27 13:26:00.000 300 317.07 12344.04 51061.55 88888.00 2010-10-27 13:27:00.000 300 315.87 12339.32 51059.59 88888.00 2010-10-27 13:28:00.000 300 315.24 12337.03 51057.46 88888.00 2010-10-27 13:29:00.000 300 315.24 12335.77 51057.28 88888.00 2010-10-27 13:30:00.000 300 315.04 12339.23 51057.12 88888.00 2010-10-27 13:31:00.000 300 315.99 12339.44 51058.20 88888.00 2010-10-27 13:32:00.000 300 316.44 12340.83 51058.74 88888.00 2010-10-27 13:33:00.000 300 316.83 12338.61 51059.69 88888.00 2010-10-27 13:34:00.000 300 316.92 12336.59 51059.22 88888.00 2010-10-27 13:35:00.000 300 316.73 12335.77 51058.83 88888.00 2010-10-27 13:36:00.000 300 317.07 12337.74 51058.67 88888.00 2010-10-27 13:37:00.000 300 316.81 12337.30 51059.11 88888.00 2010-10-27 13:38:00.000 300 317.68 12337.25 51059.41 88888.00 2010-10-27 13:39:00.000 300 318.02 12335.59 51059.65 88888.00 2010-10-27 13:40:00.000 300 318.36 12341.43 51061.05 88888.00 2010-10-27 13:41:00.000 300 317.89 12337.04 51060.53 88888.00 2010-10-27 13:42:00.000 300 319.28 12338.53 51061.93 88888.00 2010-10-27 13:43:00.000 300 318.47 12330.65 51059.12 88888.00 2010-10-27 13:44:00.000 300 317.83 12339.07 51060.44 88888.00 2010-10-27 13:45:00.000 300 317.50 12336.78 51058.25 88888.00 2010-10-27 13:46:00.000 300 317.51 12340.12 51058.81 88888.00 2010-10-27 13:47:00.000 300 317.02 12344.59 51058.17 88888.00 2010-10-27 13:48:00.000 300 317.71 12345.88 51059.64 88888.00 2010-10-27 13:49:00.000 300 317.62 12347.04 51059.42 88888.00 2010-10-27 13:50:00.000 300 318.02 12348.11 51060.11 88888.00 2010-10-27 13:51:00.000 300 318.15 12347.46 51060.03 88888.00 2010-10-27 13:52:00.000 300 318.22 12347.03 51060.16 88888.00 2010-10-27 13:53:00.000 300 318.32 12345.66 51059.77 88888.00 2010-10-27 13:54:00.000 300 318.41 12344.58 51059.28 88888.00 2010-10-27 13:55:00.000 300 318.16 12344.15 51058.95 88888.00 2010-10-27 13:56:00.000 300 317.89 12344.70 51058.63 88888.00 2010-10-27 13:57:00.000 300 317.67 12345.17 51058.16 88888.00 2010-10-27 13:58:00.000 300 317.85 12346.20 51058.54 88888.00 2010-10-27 13:59:00.000 300 317.53 12346.05 51058.41 88888.00 2010-10-27 14:00:00.000 300 317.75 12346.40 51058.07 88888.00 2010-10-27 14:01:00.000 300 317.79 12346.35 51058.35 88888.00 2010-10-27 14:02:00.000 300 317.79 12345.72 51058.36 88888.00 2010-10-27 14:03:00.000 300 317.73 12346.11 51058.35 88888.00 2010-10-27 14:04:00.000 300 317.50 12347.45 51058.34 88888.00 2010-10-27 14:05:00.000 300 317.51 12345.79 51058.20 88888.00 2010-10-27 14:06:00.000 300 317.53 12344.68 51058.13 88888.00 2010-10-27 14:07:00.000 300 317.23 12344.12 51057.45 88888.00 2010-10-27 14:08:00.000 300 317.15 12342.86 51057.27 88888.00 2010-10-27 14:09:00.000 300 317.37 12342.25 51057.44 88888.00 2010-10-27 14:10:00.000 300 317.40 12339.58 51057.20 88888.00 2010-10-27 14:11:00.000 300 317.53 12340.94 51057.65 88888.00 2010-10-27 14:12:00.000 300 317.42 12340.81 51057.16 88888.00 2010-10-27 14:13:00.000 300 317.49 12341.46 51057.52 88888.00 2010-10-27 14:14:00.000 300 317.62 12339.34 51057.57 88888.00 2010-10-27 14:15:00.000 300 317.64 12339.36 51057.23 88888.00 2010-10-27 14:16:00.000 300 317.25 12339.31 51056.78 88888.00 2010-10-27 14:17:00.000 300 317.26 12339.11 51056.79 88888.00 2010-10-27 14:18:00.000 300 317.24 12340.45 51056.80 88888.00 2010-10-27 14:19:00.000 300 317.33 12339.67 51057.12 88888.00 2010-10-27 14:20:00.000 300 317.54 12336.74 51056.71 88888.00 2010-10-27 14:21:00.000 300 317.25 12337.28 51056.42 88888.00 2010-10-27 14:22:00.000 300 317.27 12337.69 51056.55 88888.00 2010-10-27 14:23:00.000 300 317.13 12336.66 51056.10 88888.00 2010-10-27 14:24:00.000 300 317.06 12337.58 51055.86 88888.00 2010-10-27 14:25:00.000 300 317.23 12337.80 51056.14 88888.00 2010-10-27 14:26:00.000 300 317.40 12338.18 51056.32 88888.00 2010-10-27 14:27:00.000 300 317.46 12338.24 51056.50 88888.00 2010-10-27 14:28:00.000 300 317.45 12337.04 51056.30 88888.00 2010-10-27 14:29:00.000 300 317.41 12337.33 51056.19 88888.00 2010-10-27 14:30:00.000 300 317.36 12336.32 51055.91 88888.00 2010-10-27 14:31:00.000 300 317.34 12337.52 51055.42 88888.00 2010-10-27 14:32:00.000 300 317.22 12337.43 51055.04 88888.00 2010-10-27 14:33:00.000 300 317.32 12337.71 51055.08 88888.00 2010-10-27 14:34:00.000 300 317.63 12340.58 51055.52 88888.00 2010-10-27 14:35:00.000 300 318.00 12340.75 51056.12 88888.00 2010-10-27 14:36:00.000 300 318.13 12341.91 51056.60 88888.00 2010-10-27 14:37:00.000 300 318.34 12344.09 51056.99 88888.00 2010-10-27 14:38:00.000 300 318.69 12344.17 51057.98 88888.00 2010-10-27 14:39:00.000 300 318.72 12342.84 51058.05 88888.00 2010-10-27 14:40:00.000 300 318.41 12342.91 51057.80 88888.00 2010-10-27 14:41:00.000 300 318.05 12341.74 51057.37 88888.00 2010-10-27 14:42:00.000 300 317.62 12341.21 51056.77 88888.00 2010-10-27 14:43:00.000 300 317.49 12341.06 51056.38 88888.00 2010-10-27 14:44:00.000 300 317.44 12341.76 51056.26 88888.00 2010-10-27 14:45:00.000 300 317.62 12342.14 51056.35 88888.00 2010-10-27 14:46:00.000 300 317.67 12342.47 51056.50 88888.00 2010-10-27 14:47:00.000 300 317.92 12342.91 51056.76 88888.00 2010-10-27 14:48:00.000 300 318.04 12343.05 51056.99 88888.00 2010-10-27 14:49:00.000 300 318.14 12342.74 51057.19 88888.00 2010-10-27 14:50:00.000 300 318.01 12343.19 51056.90 88888.00 2010-10-27 14:51:00.000 300 318.07 12343.37 51056.87 88888.00 2010-10-27 14:52:00.000 300 318.32 12343.59 51056.97 88888.00 2010-10-27 14:53:00.000 300 318.48 12343.91 51057.16 88888.00 2010-10-27 14:54:00.000 300 318.44 12343.57 51056.99 88888.00 2010-10-27 14:55:00.000 300 318.27 12343.61 51056.82 88888.00 2010-10-27 14:56:00.000 300 318.33 12343.70 51056.82 88888.00 2010-10-27 14:57:00.000 300 318.35 12343.54 51056.79 88888.00 2010-10-27 14:58:00.000 300 318.36 12343.74 51056.66 88888.00 2010-10-27 14:59:00.000 300 318.28 12343.40 51056.30 88888.00 2010-10-27 15:00:00.000 300 318.32 12343.44 51056.63 88888.00 2010-10-27 15:01:00.000 300 318.26 12343.29 51056.27 88888.00 2010-10-27 15:02:00.000 300 318.29 12343.47 51056.31 88888.00 2010-10-27 15:03:00.000 300 318.32 12343.63 51056.20 88888.00 2010-10-27 15:04:00.000 300 318.38 12343.53 51056.14 88888.00 2010-10-27 15:05:00.000 300 318.47 12343.69 51056.00 88888.00 2010-10-27 15:06:00.000 300 318.56 12344.10 51056.43 88888.00 2010-10-27 15:07:00.000 300 318.66 12344.12 51056.23 88888.00 2010-10-27 15:08:00.000 300 318.77 12344.21 51056.53 88888.00 2010-10-27 15:09:00.000 300 318.82 12344.52 51056.43 88888.00 2010-10-27 15:10:00.000 300 318.82 12344.57 51056.38 88888.00 2010-10-27 15:11:00.000 300 318.87 12345.22 51056.45 88888.00 2010-10-27 15:12:00.000 300 318.94 12345.48 51056.30 88888.00 2010-10-27 15:13:00.000 300 319.08 12345.89 51056.46 88888.00 2010-10-27 15:14:00.000 300 319.23 12346.55 51056.51 88888.00 2010-10-27 15:15:00.000 300 319.32 12347.18 51056.50 88888.00 2010-10-27 15:16:00.000 300 319.26 12347.35 51056.23 88888.00 2010-10-27 15:17:00.000 300 319.21 12347.67 51056.30 88888.00 2010-10-27 15:18:00.000 300 319.11 12346.53 51055.99 88888.00 2010-10-27 15:19:00.000 300 318.86 12346.06 51055.50 88888.00 2010-10-27 15:20:00.000 300 318.77 12345.97 51055.04 88888.00 2010-10-27 15:21:00.000 300 318.91 12346.27 51055.26 88888.00 2010-10-27 15:22:00.000 300 319.11 12346.50 51055.51 88888.00 2010-10-27 15:23:00.000 300 319.16 12347.27 51055.75 88888.00 2010-10-27 15:24:00.000 300 319.22 12347.61 51055.94 88888.00 2010-10-27 15:25:00.000 300 319.15 12347.50 51055.67 88888.00 2010-10-27 15:26:00.000 300 319.08 12347.89 51055.45 88888.00 2010-10-27 15:27:00.000 300 319.11 12346.92 51055.43 88888.00 2010-10-27 15:28:00.000 300 319.16 12345.54 51055.35 88888.00 2010-10-27 15:29:00.000 300 318.96 12344.51 51054.97 88888.00 2010-10-27 15:30:00.000 300 318.69 12344.54 51054.58 88888.00 2010-10-27 15:31:00.000 300 318.62 12345.11 51054.24 88888.00 2010-10-27 15:32:00.000 300 318.76 12344.72 51054.10 88888.00 2010-10-27 15:33:00.000 300 318.86 12345.08 51054.31 88888.00 2010-10-27 15:34:00.000 300 318.98 12345.20 51054.53 88888.00 2010-10-27 15:35:00.000 300 319.09 12346.13 51054.58 88888.00 2010-10-27 15:36:00.000 300 319.15 12345.75 51054.31 88888.00 2010-10-27 15:37:00.000 300 319.21 12346.36 51054.40 88888.00 2010-10-27 15:38:00.000 300 319.20 12345.61 51054.14 88888.00 2010-10-27 15:39:00.000 300 319.26 12345.86 51054.24 88888.00 2010-10-27 15:40:00.000 300 319.37 12346.00 51054.46 88888.00 2010-10-27 15:41:00.000 300 319.31 12345.69 51054.58 88888.00 2010-10-27 15:42:00.000 300 319.13 12345.32 51054.19 88888.00 2010-10-27 15:43:00.000 300 319.16 12345.81 51054.28 88888.00 2010-10-27 15:44:00.000 300 319.17 12345.94 51054.23 88888.00 2010-10-27 15:45:00.000 300 319.20 12346.00 51054.13 88888.00 2010-10-27 15:46:00.000 300 319.13 12346.29 51054.29 88888.00 2010-10-27 15:47:00.000 300 319.09 12346.10 51054.19 88888.00 2010-10-27 15:48:00.000 300 319.15 12346.40 51054.14 88888.00 2010-10-27 15:49:00.000 300 319.21 12346.73 51054.02 88888.00 2010-10-27 15:50:00.000 300 319.29 12347.50 51054.02 88888.00 2010-10-27 15:51:00.000 300 319.38 12347.59 51053.93 88888.00 2010-10-27 15:52:00.000 300 319.41 12347.88 51054.01 88888.00 2010-10-27 15:53:00.000 300 319.31 12347.87 51053.89 88888.00 2010-10-27 15:54:00.000 300 319.35 12348.62 51053.81 88888.00 2010-10-27 15:55:00.000 300 319.42 12348.34 51053.75 88888.00 2010-10-27 15:56:00.000 300 319.41 12347.88 51053.57 88888.00 2010-10-27 15:57:00.000 300 319.33 12347.38 51053.32 88888.00 2010-10-27 15:58:00.000 300 319.13 12347.24 51053.27 88888.00 2010-10-27 15:59:00.000 300 319.15 12348.37 51053.29 88888.00 2010-10-27 16:00:00.000 300 319.34 12348.75 51053.45 88888.00 2010-10-27 16:01:00.000 300 319.45 12348.24 51053.53 88888.00 2010-10-27 16:02:00.000 300 319.35 12347.54 51053.30 88888.00 2010-10-27 16:03:00.000 300 319.19 12346.92 51053.01 88888.00 2010-10-27 16:04:00.000 300 319.03 12346.01 51052.93 88888.00 2010-10-27 16:05:00.000 300 319.00 12346.30 51052.86 88888.00 2010-10-27 16:06:00.000 300 319.01 12346.20 51052.78 88888.00 2010-10-27 16:07:00.000 300 319.07 12346.48 51052.82 88888.00 2010-10-27 16:08:00.000 300 319.20 12347.54 51053.13 88888.00 2010-10-27 16:09:00.000 300 319.17 12347.11 51053.25 88888.00 2010-10-27 16:10:00.000 300 319.18 12347.20 51053.27 88888.00 2010-10-27 16:11:00.000 300 319.34 12348.18 51053.33 88888.00 2010-10-27 16:12:00.000 300 319.39 12347.49 51053.25 88888.00 2010-10-27 16:13:00.000 300 319.31 12347.50 51053.22 88888.00 2010-10-27 16:14:00.000 300 319.13 12346.73 51052.99 88888.00 2010-10-27 16:15:00.000 300 319.21 12347.63 51052.98 88888.00 2010-10-27 16:16:00.000 300 319.24 12347.92 51053.14 88888.00 2010-10-27 16:17:00.000 300 319.42 12348.11 51053.33 88888.00 2010-10-27 16:18:00.000 300 319.44 12347.32 51053.33 88888.00 2010-10-27 16:19:00.000 300 319.43 12346.92 51053.15 88888.00 2010-10-27 16:20:00.000 300 319.39 12347.39 51052.94 88888.00 2010-10-27 16:21:00.000 300 319.44 12348.16 51053.09 88888.00 2010-10-27 16:22:00.000 300 319.41 12348.87 51053.08 88888.00 2010-10-27 16:23:00.000 300 319.67 12349.68 51053.24 88888.00 2010-10-27 16:24:00.000 300 319.74 12349.30 51053.40 88888.00 2010-10-27 16:25:00.000 300 319.65 12349.10 51053.61 88888.00 2010-10-27 16:26:00.000 300 319.41 12349.17 51053.45 88888.00 2010-10-27 16:27:00.000 300 319.33 12350.37 51053.22 88888.00 2010-10-27 16:28:00.000 300 319.38 12351.52 51053.39 88888.00 2010-10-27 16:29:00.000 300 319.55 12352.05 51053.51 88888.00 2010-10-27 16:30:00.000 300 319.61 12351.89 51053.63 88888.00 2010-10-27 16:31:00.000 300 319.47 12350.82 51053.18 88888.00 2010-10-27 16:32:00.000 300 319.35 12349.88 51052.94 88888.00 2010-10-27 16:33:00.000 300 319.24 12349.24 51052.64 88888.00 2010-10-27 16:34:00.000 300 319.17 12349.35 51052.40 88888.00 2010-10-27 16:35:00.000 300 319.13 12349.68 51052.53 88888.00 2010-10-27 16:36:00.000 300 319.17 12350.62 51052.45 88888.00 2010-10-27 16:37:00.000 300 319.07 12348.13 51052.21 88888.00 2010-10-27 16:38:00.000 300 318.99 12348.82 51052.09 88888.00 2010-10-27 16:39:00.000 300 319.19 12349.30 51052.29 88888.00 2010-10-27 16:40:00.000 300 319.46 12348.98 51052.85 88888.00 2010-10-27 16:41:00.000 300 319.29 12347.30 51052.73 88888.00 2010-10-27 16:42:00.000 300 318.98 12346.59 51052.21 88888.00 2010-10-27 16:43:00.000 300 318.98 12347.93 51052.22 88888.00 2010-10-27 16:44:00.000 300 319.25 12348.78 51052.71 88888.00 2010-10-27 16:45:00.000 300 319.32 12349.51 51053.03 88888.00 2010-10-27 16:46:00.000 300 319.17 12348.21 51052.86 88888.00 2010-10-27 16:47:00.000 300 318.76 12346.60 51052.29 88888.00 2010-10-27 16:48:00.000 300 318.77 12346.90 51051.67 88888.00 2010-10-27 16:49:00.000 300 319.17 12348.19 51052.18 88888.00 2010-10-27 16:50:00.000 300 319.62 12347.20 51053.21 88888.00 2010-10-27 16:51:00.000 300 319.52 12345.13 51053.38 88888.00 2010-10-27 16:52:00.000 300 319.42 12343.99 51053.25 88888.00 2010-10-27 16:53:00.000 300 319.46 12345.05 51053.12 88888.00 2010-10-27 16:54:00.000 300 319.53 12346.89 51053.22 88888.00 2010-10-27 16:55:00.000 300 319.64 12348.62 51053.62 88888.00 2010-10-27 16:56:00.000 300 319.71 12348.97 51053.69 88888.00 2010-10-27 16:57:00.000 300 319.71 12348.50 51053.53 88888.00 2010-10-27 16:58:00.000 300 319.57 12348.33 51053.17 88888.00 2010-10-27 16:59:00.000 300 319.51 12348.84 51053.15 88888.00 2010-10-27 17:00:00.000 300 319.64 12349.74 51053.14 88888.00 2010-10-27 17:01:00.000 300 319.77 12349.85 51053.35 88888.00 2010-10-27 17:02:00.000 300 319.62 12348.30 51053.34 88888.00 2010-10-27 17:03:00.000 300 319.47 12348.26 51053.00 88888.00 2010-10-27 17:04:00.000 300 319.34 12348.01 51052.91 88888.00 2010-10-27 17:05:00.000 300 319.37 12349.49 51053.06 88888.00 2010-10-27 17:06:00.000 300 319.45 12349.38 51053.02 88888.00 2010-10-27 17:07:00.000 300 319.46 12348.46 51052.87 88888.00 2010-10-27 17:08:00.000 300 319.44 12348.29 51052.78 88888.00 2010-10-27 17:09:00.000 300 319.46 12347.70 51053.03 88888.00 2010-10-27 17:10:00.000 300 319.52 12347.14 51053.10 88888.00 2010-10-27 17:11:00.000 300 319.42 12346.96 51052.62 88888.00 2010-10-27 17:12:00.000 300 319.46 12347.33 51052.61 88888.00 2010-10-27 17:13:00.000 300 319.64 12348.56 51052.82 88888.00 2010-10-27 17:14:00.000 300 319.61 12348.22 51052.80 88888.00 2010-10-27 17:15:00.000 300 319.50 12349.03 51052.73 88888.00 2010-10-27 17:16:00.000 300 319.53 12349.80 51052.69 88888.00 2010-10-27 17:17:00.000 300 319.71 12349.73 51052.85 88888.00 2010-10-27 17:18:00.000 300 319.63 12347.93 51052.76 88888.00 2010-10-27 17:19:00.000 300 319.33 12345.99 51052.10 88888.00 2010-10-27 17:20:00.000 300 319.04 12345.38 51051.45 88888.00 2010-10-27 17:21:00.000 300 319.09 12346.47 51051.27 88888.00 2010-10-27 17:22:00.000 300 319.33 12348.60 51051.45 88888.00 2010-10-27 17:23:00.000 300 319.52 12349.47 51052.02 88888.00 2010-10-27 17:24:00.000 300 319.59 12348.33 51052.14 88888.00 2010-10-27 17:25:00.000 300 319.52 12347.26 51051.86 88888.00 2010-10-27 17:26:00.000 300 319.55 12348.14 51051.81 88888.00 2010-10-27 17:27:00.000 300 319.58 12349.11 51052.10 88888.00 2010-10-27 17:28:00.000 300 319.58 12348.86 51052.10 88888.00 2010-10-27 17:29:00.000 300 319.55 12347.95 51052.07 88888.00 2010-10-27 17:30:00.000 300 319.33 12348.35 51051.78 88888.00 2010-10-27 17:31:00.000 300 319.39 12350.61 51051.53 88888.00 2010-10-27 17:32:00.000 300 319.94 12351.87 51052.25 88888.00 2010-10-27 17:33:00.000 300 320.34 12350.72 51053.10 88888.00 2010-10-27 17:34:00.000 300 320.05 12347.38 51052.90 88888.00 2010-10-27 17:35:00.000 300 319.60 12345.99 51052.35 88888.00 2010-10-27 17:36:00.000 300 319.34 12347.60 51051.71 88888.00 2010-10-27 17:37:00.000 300 319.49 12349.76 51051.91 88888.00 2010-10-27 17:38:00.000 300 320.01 12351.75 51052.87 88888.00 2010-10-27 17:39:00.000 300 320.24 12351.60 51053.66 88888.00 2010-10-27 17:40:00.000 300 319.84 12349.24 51053.31 88888.00 2010-10-27 17:41:00.000 300 319.39 12347.12 51052.58 88888.00 2010-10-27 17:42:00.000 300 319.38 12348.33 51052.06 88888.00 2010-10-27 17:43:00.000 300 319.63 12351.81 51052.88 88888.00 2010-10-27 17:44:00.000 300 319.48 12350.90 51052.99 88888.00 2010-10-27 17:45:00.000 300 319.40 12350.66 51052.86 88888.00 2010-10-27 17:46:00.000 300 319.20 12347.89 51052.31 88888.00 2010-10-27 17:47:00.000 300 319.14 12347.59 51052.22 88888.00 2010-10-27 17:48:00.000 300 319.15 12346.80 51052.39 88888.00 2010-10-27 17:49:00.000 300 319.13 12345.54 51052.21 88888.00 2010-10-27 17:50:00.000 300 319.13 12343.29 51052.00 88888.00 2010-10-27 17:51:00.000 300 319.21 12341.94 51051.69 88888.00 2010-10-27 17:52:00.000 300 318.77 12346.40 51051.52 88888.00 2010-10-27 17:53:00.000 300 319.10 12354.66 51052.13 88888.00 2010-10-27 17:54:00.000 300 319.69 12355.52 51052.88 88888.00 2010-10-27 17:55:00.000 300 319.80 12351.21 51053.31 88888.00 2010-10-27 17:56:00.000 300 319.59 12347.66 51053.12 88888.00 2010-10-27 17:57:00.000 300 319.33 12348.09 51052.71 88888.00 2010-10-27 17:58:00.000 300 319.28 12348.96 51052.35 88888.00 2010-10-27 17:59:00.000 300 319.63 12348.83 51052.92 88888.00 2010-10-27 18:00:00.000 300 319.63 12348.73 51053.20 88888.00 2010-10-27 18:01:00.000 300 319.42 12347.38 51053.25 88888.00 2010-10-27 18:02:00.000 300 319.35 12346.43 51052.85 88888.00 2010-10-27 18:03:00.000 300 319.38 12347.55 51052.98 88888.00 2010-10-27 18:04:00.000 300 319.37 12348.13 51053.13 88888.00 2010-10-27 18:05:00.000 300 319.24 12347.61 51053.34 88888.00 2010-10-27 18:06:00.000 300 319.21 12347.31 51053.12 88888.00 2010-10-27 18:07:00.000 300 319.24 12347.52 51052.97 88888.00 2010-10-27 18:08:00.000 300 319.45 12347.25 51053.22 88888.00 2010-10-27 18:09:00.000 300 319.76 12347.47 51053.69 88888.00 2010-10-27 18:10:00.000 300 319.88 12346.45 51054.15 88888.00 2010-10-27 18:11:00.000 300 319.80 12345.74 51054.32 88888.00 2010-10-27 18:12:00.000 300 319.62 12346.37 51054.08 88888.00 2010-10-27 18:13:00.000 300 319.79 12347.43 51054.04 88888.00 2010-10-27 18:14:00.000 300 319.90 12348.21 51054.35 88888.00 2010-10-27 18:15:00.000 300 320.16 12347.78 51054.89 88888.00 2010-10-27 18:16:00.000 300 319.98 12345.22 51054.86 88888.00 2010-10-27 18:17:00.000 300 319.64 12343.86 51054.43 88888.00 2010-10-27 18:18:00.000 300 319.43 12343.98 51054.26 88888.00 2010-10-27 18:19:00.000 300 319.30 12344.41 51053.86 88888.00 2010-10-27 18:20:00.000 300 319.26 12344.62 51053.52 88888.00 2010-10-27 18:21:00.000 300 319.19 12345.86 51053.45 88888.00 2010-10-27 18:22:00.000 300 319.17 12346.20 51053.20 88888.00 2010-10-27 18:23:00.000 300 319.35 12347.61 51053.07 88888.00 2010-10-27 18:24:00.000 300 319.76 12350.55 51053.47 88888.00 2010-10-27 18:25:00.000 300 320.16 12351.04 51054.28 88888.00 2010-10-27 18:26:00.000 300 320.27 12348.66 51054.54 88888.00 2010-10-27 18:27:00.000 300 320.09 12348.03 51054.54 88888.00 2010-10-27 18:28:00.000 300 319.90 12349.04 51054.15 88888.00 2010-10-27 18:29:00.000 300 320.01 12350.87 51053.98 88888.00 2010-10-27 18:30:00.000 300 320.22 12351.40 51054.21 88888.00 2010-10-27 18:31:00.000 300 320.14 12349.76 51054.17 88888.00 2010-10-27 18:32:00.000 300 319.85 12347.98 51053.82 88888.00 2010-10-27 18:33:00.000 300 319.59 12348.38 51053.47 88888.00 2010-10-27 18:34:00.000 300 319.71 12350.01 51053.31 88888.00 2010-10-27 18:35:00.000 300 319.86 12350.66 51053.64 88888.00 2010-10-27 18:36:00.000 300 320.06 12350.75 51053.95 88888.00 2010-10-27 18:37:00.000 300 319.98 12349.87 51054.01 88888.00 2010-10-27 18:38:00.000 300 319.83 12349.13 51053.73 88888.00 2010-10-27 18:39:00.000 300 319.88 12349.44 51053.62 88888.00 2010-10-27 18:40:00.000 300 319.99 12348.81 51053.68 88888.00 2010-10-27 18:41:00.000 300 319.85 12347.98 51053.84 88888.00 2010-10-27 18:42:00.000 300 319.81 12348.27 51053.79 88888.00 2010-10-27 18:43:00.000 300 319.78 12348.55 51053.83 88888.00 2010-10-27 18:44:00.000 300 319.89 12348.69 51054.07 88888.00 2010-10-27 18:45:00.000 300 320.00 12347.86 51054.10 88888.00 2010-10-27 18:46:00.000 300 319.93 12347.85 51054.06 88888.00 2010-10-27 18:47:00.000 300 319.77 12348.20 51053.95 88888.00 2010-10-27 18:48:00.000 300 319.81 12348.07 51053.86 88888.00 2010-10-27 18:49:00.000 300 319.66 12348.42 51053.67 88888.00 2010-10-27 18:50:00.000 300 319.63 12349.25 51053.70 88888.00 2010-10-27 18:51:00.000 300 319.54 12349.41 51053.50 88888.00 2010-10-27 18:52:00.000 300 319.63 12349.09 51053.47 88888.00 2010-10-27 18:53:00.000 300 319.84 12350.52 51053.92 88888.00 2010-10-27 18:54:00.000 300 319.83 12351.07 51053.87 88888.00 2010-10-27 18:55:00.000 300 319.85 12351.69 51054.01 88888.00 2010-10-27 18:56:00.000 300 319.93 12352.41 51054.13 88888.00 2010-10-27 18:57:00.000 300 319.75 12351.63 51053.84 88888.00 2010-10-27 18:58:00.000 300 319.07 12348.35 51053.00 88888.00 2010-10-27 18:59:00.000 300 318.30 12346.03 51052.01 88888.00 2010-10-27 19:00:00.000 300 318.25 12346.33 51051.06 88888.00 2010-10-27 19:01:00.000 300 318.46 12348.68 51051.08 88888.00 2010-10-27 19:02:00.000 300 319.08 12351.02 51051.52 88888.00 2010-10-27 19:03:00.000 300 320.57 12351.20 51053.19 88888.00 2010-10-27 19:04:00.000 300 319.89 12352.06 51054.16 88888.00 2010-10-27 19:05:00.000 300 320.27 12347.81 51054.24 88888.00 2010-10-27 19:06:00.000 300 319.56 12350.71 51054.54 88888.00 2010-10-27 19:07:00.000 300 319.86 12350.48 51054.03 88888.00 2010-10-27 19:08:00.000 300 319.94 12350.22 51053.74 88888.00 2010-10-27 19:09:00.000 300 321.42 12350.90 51054.81 88888.00 2010-10-27 19:10:00.000 300 322.40 12343.26 51054.94 88888.00 2010-10-27 19:11:00.000 300 323.09 12347.38 51058.65 88888.00 2010-10-27 19:12:00.000 300 324.05 12347.22 51061.02 88888.00 2010-10-27 19:13:00.000 300 324.57 12343.81 51062.47 88888.00 2010-10-27 19:14:00.000 300 324.02 12347.51 51064.40 88888.00 2010-10-27 19:15:00.000 300 325.25 12347.10 51066.70 88888.00 2010-10-27 19:16:00.000 300 325.07 12347.40 51068.05 88888.00 2010-10-27 19:17:00.000 300 326.15 12345.90 51069.44 88888.00 2010-10-27 19:18:00.000 300 327.18 12347.38 51070.84 88888.00 2010-10-27 19:19:00.000 300 328.90 12351.42 51074.00 88888.00 2010-10-27 19:20:00.000 300 329.53 12350.09 51076.58 88888.00 2010-10-27 19:21:00.000 300 332.22 12351.63 51079.52 88888.00 2010-10-27 19:22:00.000 300 333.45 12354.40 51083.65 88888.00 2010-10-27 19:23:00.000 300 334.88 12361.17 51087.93 88888.00 2010-10-27 19:24:00.000 300 336.19 12355.91 51088.66 88888.00 2010-10-27 19:25:00.000 300 336.16 12357.59 51086.94 88888.00 2010-10-27 19:26:00.000 300 337.41 12359.81 51086.75 88888.00 2010-10-27 19:27:00.000 300 336.84 12360.14 51086.64 88888.00 2010-10-27 19:28:00.000 300 336.75 12357.12 51083.98 88888.00 2010-10-27 19:29:00.000 300 336.10 12355.83 51081.13 88888.00 2010-10-27 19:30:00.000 300 335.91 12355.33 51078.71 88888.00 2010-10-27 19:31:00.000 300 335.83 12354.58 51076.74 88888.00 2010-10-27 19:32:00.000 300 335.58 12351.61 51073.71 88888.00 2010-10-27 19:33:00.000 300 335.17 12351.03 51070.64 88888.00 2010-10-27 19:34:00.000 300 334.70 12349.42 51066.24 88888.00 2010-10-27 19:35:00.000 300 333.40 12348.69 51061.34 88888.00 2010-10-27 19:36:00.000 300 331.96 12347.23 51056.04 88888.00 2010-10-27 19:37:00.000 300 330.43 12344.82 51051.71 88888.00 2010-10-27 19:38:00.000 300 329.57 12341.16 51048.53 88888.00 2010-10-27 19:39:00.000 300 330.07 12340.23 51048.19 88888.00 2010-10-27 19:40:00.000 300 330.47 12340.08 51048.80 88888.00 2010-10-27 19:41:00.000 300 330.72 12338.08 51048.65 88888.00 2010-10-27 19:42:00.000 300 330.64 12337.34 51049.06 88888.00 2010-10-27 19:43:00.000 300 330.99 12337.02 51050.75 88888.00 2010-10-27 19:44:00.000 300 331.96 12338.15 51053.55 88888.00 2010-10-27 19:45:00.000 300 332.73 12336.40 51055.07 88888.00 2010-10-27 19:46:00.000 300 332.80 12337.69 51055.55 88888.00 2010-10-27 19:47:00.000 300 333.65 12340.15 51057.31 88888.00 2010-10-27 19:48:00.000 300 333.58 12345.33 51059.53 88888.00 2010-10-27 19:49:00.000 300 332.31 12342.95 51057.28 88888.00 2010-10-27 19:50:00.000 300 331.15 12339.75 51054.15 88888.00 2010-10-27 19:51:00.000 300 330.04 12337.52 51052.24 88888.00 2010-10-27 19:52:00.000 300 329.48 12336.27 51050.92 88888.00 2010-10-27 19:53:00.000 300 328.81 12335.88 51049.42 88888.00 2010-10-27 19:54:00.000 300 328.06 12339.28 51049.15 88888.00 2010-10-27 19:55:00.000 300 327.19 12340.26 51048.39 88888.00 2010-10-27 19:56:00.000 300 326.61 12341.33 51047.81 88888.00 2010-10-27 19:57:00.000 300 325.87 12340.23 51046.15 88888.00 2010-10-27 19:58:00.000 300 325.08 12339.70 51044.31 88888.00 2010-10-27 19:59:00.000 300 324.49 12339.21 51043.11 88888.00 2010-10-27 20:00:00.000 300 323.91 12338.73 51041.55 88888.00 2010-10-27 20:01:00.000 300 323.23 12336.72 51039.31 88888.00 2010-10-27 20:02:00.000 300 319.95 12327.58 51030.61 88888.00 2010-10-27 20:03:00.000 300 320.33 12361.39 51031.19 88888.00 2010-10-27 20:04:00.000 300 320.30 12400.39 51050.66 88888.00 2010-10-27 20:05:00.000 300 318.72 12424.85 51057.01 88888.00 2010-10-27 20:06:00.000 300 320.06 12446.54 51053.53 88888.00 2010-10-27 20:07:00.000 300 320.44 12448.51 51039.90 88888.00 2010-10-27 20:08:00.000 300 318.32 12450.78 51013.11 88888.00 2010-10-27 20:09:00.000 300 315.76 12427.36 50980.16 88888.00 2010-10-27 20:10:00.000 300 315.43 12392.28 50948.65 88888.00 2010-10-27 20:11:00.000 300 313.61 12371.74 50923.38 88888.00 2010-10-27 20:12:00.000 300 311.72 12358.93 50905.85 88888.00 2010-10-27 20:13:00.000 300 309.04 12355.07 50897.75 88888.00 2010-10-27 20:14:00.000 300 307.66 12341.97 50890.48 88888.00 2010-10-27 20:15:00.000 300 307.15 12326.73 50884.78 88888.00 2010-10-27 20:16:00.000 300 307.39 12310.82 50879.88 88888.00 2010-10-27 20:17:00.000 300 307.63 12307.34 50880.74 88888.00 2010-10-27 20:18:00.000 300 309.55 12314.47 50891.49 88888.00 2010-10-27 20:19:00.000 300 311.12 12321.56 50906.29 88888.00 2010-10-27 20:20:00.000 300 313.26 12317.26 50915.13 88888.00 2010-10-27 20:21:00.000 300 316.65 12322.49 50928.14 88888.00 2010-10-27 20:22:00.000 300 320.22 12331.32 50943.22 88888.00 2010-10-27 20:23:00.000 300 322.84 12335.51 50958.83 88888.00 2010-10-27 20:24:00.000 300 324.23 12336.15 50971.61 88888.00 2010-10-27 20:25:00.000 300 325.12 12335.49 50981.73 88888.00 2010-10-27 20:26:00.000 300 326.52 12335.47 50987.14 88888.00 2010-10-27 20:27:00.000 300 328.16 12335.71 50990.24 88888.00 2010-10-27 20:28:00.000 300 330.17 12335.17 50992.74 88888.00 2010-10-27 20:29:00.000 300 331.07 12334.07 50995.44 88888.00 2010-10-27 20:30:00.000 300 332.17 12335.17 50999.57 88888.00 2010-10-27 20:31:00.000 300 333.48 12340.27 51006.16 88888.00 2010-10-27 20:32:00.000 300 334.39 12350.01 51014.24 88888.00 2010-10-27 20:33:00.000 300 334.71 12352.71 51019.34 88888.00 2010-10-27 20:34:00.000 300 334.53 12354.91 51023.96 88888.00 2010-10-27 20:35:00.000 300 333.93 12354.70 51027.65 88888.00 2010-10-27 20:36:00.000 300 334.00 12354.90 51030.91 88888.00 2010-10-27 20:37:00.000 300 334.88 12357.66 51033.53 88888.00 2010-10-27 20:38:00.000 300 335.34 12354.57 51033.09 88888.00 2010-10-27 20:39:00.000 300 334.93 12347.62 51029.11 88888.00 2010-10-27 20:40:00.000 300 334.50 12341.84 51025.29 88888.00 2010-10-27 20:41:00.000 300 334.38 12339.41 51025.30 88888.00 2010-10-27 20:42:00.000 300 334.01 12338.98 51028.48 88888.00 2010-10-27 20:43:00.000 300 333.64 12338.33 51032.97 88888.00 2010-10-27 20:44:00.000 300 333.42 12336.69 51038.18 88888.00 2010-10-27 20:45:00.000 300 333.31 12335.33 51041.89 88888.00 2010-10-27 20:46:00.000 300 333.41 12338.55 51045.01 88888.00 2010-10-27 20:47:00.000 300 333.56 12341.79 51046.83 88888.00 2010-10-27 20:48:00.000 300 333.72 12343.83 51046.75 88888.00 2010-10-27 20:49:00.000 300 333.32 12342.42 51045.38 88888.00 2010-10-27 20:50:00.000 300 332.51 12342.55 51043.25 88888.00 2010-10-27 20:51:00.000 300 331.91 12346.52 51043.11 88888.00 2010-10-27 20:52:00.000 300 331.66 12347.97 51043.83 88888.00 2010-10-27 20:53:00.000 300 331.25 12352.07 51045.35 88888.00 2010-10-27 20:54:00.000 300 330.84 12355.22 51046.70 88888.00 2010-10-27 20:55:00.000 300 330.11 12354.07 51045.45 88888.00 2010-10-27 20:56:00.000 300 329.24 12352.82 51043.11 88888.00 2010-10-27 20:57:00.000 300 328.11 12350.59 51040.04 88888.00 2010-10-27 20:58:00.000 300 327.45 12348.53 51037.90 88888.00 2010-10-27 20:59:00.000 300 326.58 12348.11 51036.45 88888.00 2010-10-27 21:00:00.000 300 326.26 12349.18 51036.36 88888.00 2010-10-27 21:01:00.000 300 326.51 12351.84 51038.63 88888.00 2010-10-27 21:02:00.000 300 326.21 12351.93 51039.88 88888.00 2010-10-27 21:03:00.000 300 325.61 12351.62 51039.60 88888.00 2010-10-27 21:04:00.000 300 324.91 12353.13 51039.19 88888.00 2010-10-27 21:05:00.000 300 324.55 12354.48 51039.68 88888.00 2010-10-27 21:06:00.000 300 324.46 12353.95 51040.08 88888.00 2010-10-27 21:07:00.000 300 324.22 12352.56 51040.23 88888.00 2010-10-27 21:08:00.000 300 323.63 12352.06 51040.01 88888.00 2010-10-27 21:09:00.000 300 323.27 12351.38 51040.24 88888.00 2010-10-27 21:10:00.000 300 322.85 12349.05 51039.78 88888.00 2010-10-27 21:11:00.000 300 322.01 12344.69 51036.72 88888.00 2010-10-27 21:12:00.000 300 321.54 12341.39 51033.64 88888.00 2010-10-27 21:13:00.000 300 321.45 12339.31 51031.93 88888.00 2010-10-27 21:14:00.000 300 321.61 12338.58 51032.54 88888.00 2010-10-27 21:15:00.000 300 321.65 12336.72 51033.70 88888.00 2010-10-27 21:16:00.000 300 321.77 12335.96 51035.31 88888.00 2010-10-27 21:17:00.000 300 322.10 12336.77 51036.79 88888.00 2010-10-27 21:18:00.000 300 322.57 12337.31 51037.87 88888.00 2010-10-27 21:19:00.000 300 323.38 12338.30 51039.10 88888.00 2010-10-27 21:20:00.000 300 324.32 12339.79 51041.17 88888.00 2010-10-27 21:21:00.000 300 325.16 12341.08 51043.10 88888.00 2010-10-27 21:22:00.000 300 325.53 12344.29 51045.30 88888.00 2010-10-27 21:23:00.000 300 325.49 12345.97 51046.53 88888.00 2010-10-27 21:24:00.000 300 325.29 12347.00 51046.82 88888.00 2010-10-27 21:25:00.000 300 324.91 12347.72 51046.25 88888.00 2010-10-27 21:26:00.000 300 324.84 12348.70 51045.66 88888.00 2010-10-27 21:27:00.000 300 324.81 12348.88 51045.01 88888.00 2010-10-27 21:28:00.000 300 324.62 12348.15 51044.22 88888.00 2010-10-27 21:29:00.000 300 324.34 12348.03 51043.33 88888.00 2010-10-27 21:30:00.000 300 324.25 12348.20 51042.99 88888.00 2010-10-27 21:31:00.000 300 324.23 12349.06 51042.98 88888.00 2010-10-27 21:32:00.000 300 324.02 12349.82 51042.86 88888.00 2010-10-27 21:33:00.000 300 323.90 12349.63 51042.86 88888.00 2010-10-27 21:34:00.000 300 323.64 12349.20 51042.71 88888.00 2010-10-27 21:35:00.000 300 323.44 12349.07 51042.43 88888.00 2010-10-27 21:36:00.000 300 323.26 12349.11 51041.94 88888.00 2010-10-27 21:37:00.000 300 323.36 12350.00 51041.81 88888.00 2010-10-27 21:38:00.000 300 323.43 12350.74 51041.65 88888.00 2010-10-27 21:39:00.000 300 323.06 12350.57 51041.13 88888.00 2010-10-27 21:40:00.000 300 322.70 12349.05 51040.49 88888.00 2010-10-27 21:41:00.000 300 322.62 12347.58 51040.13 88888.00 2010-10-27 21:42:00.000 300 322.44 12347.58 51040.11 88888.00 2010-10-27 21:43:00.000 300 322.24 12346.99 51040.08 88888.00 2010-10-27 21:44:00.000 300 322.13 12347.02 51040.30 88888.00 2010-10-27 21:45:00.000 300 322.09 12346.86 51040.51 88888.00 2010-10-27 21:46:00.000 300 322.13 12346.50 51040.68 88888.00 2010-10-27 21:47:00.000 300 321.94 12345.79 51040.58 88888.00 2010-10-27 21:48:00.000 300 321.94 12344.48 51040.20 88888.00 2010-10-27 21:49:00.000 300 322.14 12343.75 51040.30 88888.00 2010-10-27 21:50:00.000 300 322.44 12343.44 51040.92 88888.00 2010-10-27 21:51:00.000 300 322.72 12343.80 51041.96 88888.00 2010-10-27 21:52:00.000 300 322.94 12344.20 51043.62 88888.00 2010-10-27 21:53:00.000 300 322.87 12344.43 51044.22 88888.00 2010-10-27 21:54:00.000 300 322.61 12344.34 51044.55 88888.00 2010-10-27 21:55:00.000 300 322.43 12344.06 51045.20 88888.00 2010-10-27 21:56:00.000 300 322.38 12343.81 51045.68 88888.00 2010-10-27 21:57:00.000 300 322.40 12343.73 51046.20 88888.00 2010-10-27 21:58:00.000 300 322.32 12344.22 51046.32 88888.00 2010-10-27 21:59:00.000 300 322.26 12344.54 51046.28 88888.00 2010-10-27 22:00:00.000 300 322.27 12344.81 51046.24 88888.00 2010-10-27 22:01:00.000 300 322.24 12344.76 51046.50 88888.00 2010-10-27 22:02:00.000 300 322.26 12345.00 51047.22 88888.00 2010-10-27 22:03:00.000 300 322.30 12345.17 51047.68 88888.00 2010-10-27 22:04:00.000 300 322.29 12344.80 51047.85 88888.00 2010-10-27 22:05:00.000 300 322.28 12344.82 51048.20 88888.00 2010-10-27 22:06:00.000 300 322.26 12344.87 51048.52 88888.00 2010-10-27 22:07:00.000 300 322.18 12345.03 51048.63 88888.00 2010-10-27 22:08:00.000 300 322.15 12345.35 51048.58 88888.00 2010-10-27 22:09:00.000 300 322.03 12345.55 51048.38 88888.00 2010-10-27 22:10:00.000 300 322.02 12345.71 51048.51 88888.00 2010-10-27 22:11:00.000 300 321.95 12345.60 51048.41 88888.00 2010-10-27 22:12:00.000 300 321.97 12345.86 51048.72 88888.00 2010-10-27 22:13:00.000 300 321.96 12345.99 51048.99 88888.00 2010-10-27 22:14:00.000 300 321.89 12345.84 51048.88 88888.00 2010-10-27 22:15:00.000 300 321.77 12345.46 51048.88 88888.00 2010-10-27 22:16:00.000 300 321.85 12345.36 51048.89 88888.00 2010-10-27 22:17:00.000 300 321.88 12345.34 51049.08 88888.00 2010-10-27 22:18:00.000 300 321.90 12345.66 51049.09 88888.00 2010-10-27 22:19:00.000 300 321.88 12345.69 51049.14 88888.00 2010-10-27 22:20:00.000 300 321.84 12346.04 51049.18 88888.00 2010-10-27 22:21:00.000 300 321.80 12346.12 51049.20 88888.00 2010-10-27 22:22:00.000 300 321.68 12346.39 51049.18 88888.00 2010-10-27 22:23:00.000 300 321.56 12346.40 51049.07 88888.00 2010-10-27 22:24:00.000 300 321.52 12346.66 51049.16 88888.00 2010-10-27 22:25:00.000 300 321.48 12346.62 51049.19 88888.00 2010-10-27 22:26:00.000 300 321.39 12346.51 51049.07 88888.00 2010-10-27 22:27:00.000 300 321.29 12346.45 51049.10 88888.00 2010-10-27 22:28:00.000 300 321.28 12346.54 51049.29 88888.00 2010-10-27 22:29:00.000 300 321.21 12346.67 51049.32 88888.00 2010-10-27 22:30:00.000 300 321.05 12346.56 51049.39 88888.00 2010-10-27 22:31:00.000 300 320.96 12346.23 51049.39 88888.00 2010-10-27 22:32:00.000 300 321.05 12346.12 51049.64 88888.00 2010-10-27 22:33:00.000 300 321.21 12346.15 51049.49 88888.00 2010-10-27 22:34:00.000 300 321.24 12346.26 51049.34 88888.00 2010-10-27 22:35:00.000 300 321.18 12346.65 51049.16 88888.00 2010-10-27 22:36:00.000 300 321.07 12346.71 51049.04 88888.00 2010-10-27 22:37:00.000 300 321.03 12346.82 51049.33 88888.00 2010-10-27 22:38:00.000 300 320.97 12346.77 51049.55 88888.00 2010-10-27 22:39:00.000 300 320.91 12347.01 51049.70 88888.00 2010-10-27 22:40:00.000 300 320.84 12347.25 51049.73 88888.00 2010-10-27 22:41:00.000 300 320.73 12347.55 51049.49 88888.00 2010-10-27 22:42:00.000 300 320.57 12347.84 51049.56 88888.00 2010-10-27 22:43:00.000 300 320.44 12347.52 51049.29 88888.00 2010-10-27 22:44:00.000 300 320.36 12347.33 51049.02 88888.00 2010-10-27 22:45:00.000 300 320.39 12347.50 51048.95 88888.00 2010-10-27 22:46:00.000 300 320.37 12347.69 51048.80 88888.00 2010-10-27 22:47:00.000 300 320.37 12348.31 51049.01 88888.00 2010-10-27 22:48:00.000 300 320.23 12348.63 51049.04 88888.00 2010-10-27 22:49:00.000 300 320.02 12348.87 51048.81 88888.00 2010-10-27 22:50:00.000 300 319.73 12348.58 51048.40 88888.00 2010-10-27 22:51:00.000 300 319.62 12348.33 51048.04 88888.00 2010-10-27 22:52:00.000 300 319.68 12347.39 51048.06 88888.00 2010-10-27 22:53:00.000 300 319.85 12346.95 51048.08 88888.00 2010-10-27 22:54:00.000 300 319.99 12346.38 51048.22 88888.00 2010-10-27 22:55:00.000 300 320.11 12345.76 51048.43 88888.00 2010-10-27 22:56:00.000 300 320.24 12345.72 51048.88 88888.00 2010-10-27 22:57:00.000 300 320.31 12345.51 51048.87 88888.00 2010-10-27 22:58:00.000 300 320.41 12345.38 51049.01 88888.00 2010-10-27 22:59:00.000 300 320.48 12345.60 51049.24 88888.00 2010-10-27 23:00:00.000 300 320.47 12345.92 51049.36 88888.00 2010-10-27 23:01:00.000 300 320.47 12346.20 51049.35 88888.00 2010-10-27 23:02:00.000 300 320.50 12346.56 51049.64 88888.00 2010-10-27 23:03:00.000 300 320.59 12347.04 51049.65 88888.00 2010-10-27 23:04:00.000 300 320.62 12347.13 51049.74 88888.00 2010-10-27 23:05:00.000 300 320.62 12347.21 51049.57 88888.00 2010-10-27 23:06:00.000 300 320.66 12347.28 51049.32 88888.00 2010-10-27 23:07:00.000 300 320.59 12347.30 51049.42 88888.00 2010-10-27 23:08:00.000 300 320.53 12347.11 51049.17 88888.00 2010-10-27 23:09:00.000 300 320.47 12346.77 51049.03 88888.00 2010-10-27 23:10:00.000 300 320.53 12346.48 51048.97 88888.00 2010-10-27 23:11:00.000 300 320.53 12346.45 51049.02 88888.00 2010-10-27 23:12:00.000 300 320.54 12346.14 51048.86 88888.00 2010-10-27 23:13:00.000 300 320.60 12345.98 51048.82 88888.00 2010-10-27 23:14:00.000 300 320.66 12346.03 51048.93 88888.00 2010-10-27 23:15:00.000 300 320.71 12346.14 51049.05 88888.00 2010-10-27 23:16:00.000 300 320.73 12346.47 51049.27 88888.00 2010-10-27 23:17:00.000 300 320.67 12346.78 51049.19 88888.00 2010-10-27 23:18:00.000 300 320.71 12346.82 51049.16 88888.00 2010-10-27 23:19:00.000 300 320.54 12347.14 51048.77 88888.00 2010-10-27 23:20:00.000 300 320.42 12347.14 51048.58 88888.00 2010-10-27 23:21:00.000 300 320.32 12347.12 51048.50 88888.00 2010-10-27 23:22:00.000 300 320.16 12346.69 51048.12 88888.00 2010-10-27 23:23:00.000 300 320.19 12346.25 51047.92 88888.00 2010-10-27 23:24:00.000 300 320.30 12345.94 51047.93 88888.00 2010-10-27 23:25:00.000 300 320.40 12345.08 51048.01 88888.00 2010-10-27 23:26:00.000 300 320.53 12344.81 51048.10 88888.00 2010-10-27 23:27:00.000 300 320.72 12344.91 51048.26 88888.00 2010-10-27 23:28:00.000 300 320.88 12345.05 51048.75 88888.00 2010-10-27 23:29:00.000 300 320.83 12344.74 51048.78 88888.00 2010-10-27 23:30:00.000 300 320.83 12344.58 51048.72 88888.00 2010-10-27 23:31:00.000 300 320.80 12344.62 51048.71 88888.00 2010-10-27 23:32:00.000 300 320.83 12344.43 51048.77 88888.00 2010-10-27 23:33:00.000 300 320.92 12344.89 51049.12 88888.00 2010-10-27 23:34:00.000 300 321.01 12345.44 51049.41 88888.00 2010-10-27 23:35:00.000 300 320.92 12345.41 51049.56 88888.00 2010-10-27 23:36:00.000 300 320.80 12345.38 51049.34 88888.00 2010-10-27 23:37:00.000 300 320.72 12345.20 51049.20 88888.00 2010-10-27 23:38:00.000 300 320.71 12345.52 51049.31 88888.00 2010-10-27 23:39:00.000 300 320.80 12345.75 51049.69 88888.00 2010-10-27 23:40:00.000 300 320.74 12345.99 51049.63 88888.00 2010-10-27 23:41:00.000 300 320.66 12346.28 51049.52 88888.00 2010-10-27 23:42:00.000 300 320.57 12346.23 51049.05 88888.00 2010-10-27 23:43:00.000 300 320.50 12346.16 51048.96 88888.00 2010-10-27 23:44:00.000 300 320.51 12345.96 51049.07 88888.00 2010-10-27 23:45:00.000 300 320.51 12346.03 51049.00 88888.00 2010-10-27 23:46:00.000 300 320.45 12346.26 51049.00 88888.00 2010-10-27 23:47:00.000 300 320.37 12345.93 51048.85 88888.00 2010-10-27 23:48:00.000 300 320.44 12345.75 51048.88 88888.00 2010-10-27 23:49:00.000 300 320.51 12345.64 51049.11 88888.00 2010-10-27 23:50:00.000 300 320.60 12345.80 51049.20 88888.00 2010-10-27 23:51:00.000 300 320.57 12345.73 51049.15 88888.00 2010-10-27 23:52:00.000 300 320.45 12345.78 51049.10 88888.00 2010-10-27 23:53:00.000 300 320.35 12346.06 51048.95 88888.00 2010-10-27 23:54:00.000 300 320.23 12345.98 51048.65 88888.00 2010-10-27 23:55:00.000 300 320.22 12346.02 51048.35 88888.00 2010-10-27 23:56:00.000 300 320.31 12345.62 51048.36 88888.00 2010-10-27 23:57:00.000 300 320.52 12345.41 51048.43 88888.00 2010-10-27 23:58:00.000 300 320.71 12345.64 51048.86 88888.00 2010-10-27 23:59:00.000 300 320.86 12346.14 51049.03 88888.00