Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-23 00:00:00.000 296 746.47 7905.68 54283.17 88888.00 2011-10-23 00:00:10.000 296 746.47 7905.68 54283.17 88888.00 2011-10-23 00:00:20.000 296 746.56 7905.41 54282.93 88888.00 2011-10-23 00:00:30.000 296 746.45 7905.44 54282.93 88888.00 2011-10-23 00:00:40.000 296 746.45 7905.44 54282.93 88888.00 2011-10-23 00:00:50.000 296 746.45 7905.44 54282.93 88888.00 2011-10-23 00:01:00.000 296 746.35 7905.47 54282.93 88888.00 2011-10-23 00:01:10.000 296 746.35 7905.47 54282.93 88888.00 2011-10-23 00:01:20.000 296 746.35 7905.47 54282.93 88888.00 2011-10-23 00:01:30.000 296 746.35 7905.47 54282.93 88888.00 2011-10-23 00:01:40.000 296 746.24 7905.51 54282.93 88888.00 2011-10-23 00:01:50.000 296 746.33 7905.23 54282.93 88888.00 2011-10-23 00:02:00.000 296 746.33 7905.23 54282.93 88888.00 2011-10-23 00:02:10.000 296 746.33 7905.23 54282.69 88888.00 2011-10-23 00:02:20.000 296 746.33 7905.23 54282.69 88888.00 2011-10-23 00:02:30.000 296 746.32 7904.99 54282.69 88888.00 2011-10-23 00:02:40.000 296 746.21 7905.02 54282.69 88888.00 2011-10-23 00:02:50.000 296 746.30 7904.75 54282.69 88888.00 2011-10-23 00:03:00.000 296 746.41 7904.71 54282.69 88888.00 2011-10-23 00:03:10.000 296 746.30 7904.75 54282.69 88888.00 2011-10-23 00:03:20.000 296 746.41 7904.71 54282.69 88888.00 2011-10-23 00:03:30.000 296 746.41 7904.71 54282.69 88888.00 2011-10-23 00:03:40.000 296 746.30 7904.75 54282.69 88888.00 2011-10-23 00:03:50.000 296 746.30 7904.75 54282.69 88888.00 2011-10-23 00:04:00.000 296 746.29 7904.51 54282.69 88888.00 2011-10-23 00:04:10.000 296 746.40 7904.47 54282.69 88888.00 2011-10-23 00:04:20.000 296 746.28 7904.26 54282.44 88888.00 2011-10-23 00:04:30.000 296 746.28 7904.26 54282.69 88888.00 2011-10-23 00:04:40.000 296 746.29 7904.51 54282.44 88888.00 2011-10-23 00:04:50.000 296 746.29 7904.51 54282.69 88888.00 2011-10-23 00:05:00.000 296 746.29 7904.51 54282.69 88888.00 2011-10-23 00:05:10.000 296 746.29 7904.51 54282.69 88888.00 2011-10-23 00:05:20.000 296 746.29 7904.51 54282.93 88888.00 2011-10-23 00:05:30.000 296 746.41 7904.71 54282.93 88888.00 2011-10-23 00:05:40.000 296 746.41 7904.71 54282.93 88888.00 2011-10-23 00:05:50.000 296 746.32 7904.99 54282.93 88888.00 2011-10-23 00:06:00.000 296 746.42 7904.96 54283.17 88888.00 2011-10-23 00:06:10.000 296 746.42 7904.96 54283.17 88888.00 2011-10-23 00:06:20.000 296 746.32 7904.99 54283.17 88888.00 2011-10-23 00:06:30.000 296 746.32 7904.99 54283.17 88888.00 2011-10-23 00:06:40.000 296 746.32 7904.99 54283.17 88888.00 2011-10-23 00:06:50.000 296 746.32 7904.99 54283.42 88888.00 2011-10-23 00:07:00.000 296 746.33 7905.23 54283.42 88888.00 2011-10-23 00:07:10.000 296 746.32 7904.99 54283.42 88888.00 2011-10-23 00:07:20.000 296 746.32 7904.99 54283.42 88888.00 2011-10-23 00:07:30.000 296 746.42 7904.96 54283.42 88888.00 2011-10-23 00:07:40.000 296 746.41 7904.71 54283.42 88888.00 2011-10-23 00:07:50.000 296 746.52 7904.68 54283.42 88888.00 2011-10-23 00:08:00.000 296 746.52 7904.68 54283.42 88888.00 2011-10-23 00:08:10.000 296 746.50 7904.44 54283.17 88888.00 2011-10-23 00:08:20.000 296 746.59 7904.16 54283.17 88888.00 2011-10-23 00:08:30.000 296 746.59 7904.16 54282.93 88888.00 2011-10-23 00:08:40.000 296 746.68 7903.89 54283.17 88888.00 2011-10-23 00:08:50.000 296 746.79 7903.85 54282.93 88888.00 2011-10-23 00:09:00.000 296 746.79 7903.85 54282.93 88888.00 2011-10-23 00:09:10.000 296 746.88 7903.58 54282.93 88888.00 2011-10-23 00:09:20.000 296 746.86 7903.34 54282.93 88888.00 2011-10-23 00:09:30.000 296 746.86 7903.34 54282.69 88888.00 2011-10-23 00:09:40.000 296 746.97 7903.30 54282.69 88888.00 2011-10-23 00:09:50.000 296 747.07 7903.27 54282.69 88888.00 2011-10-23 00:10:00.000 296 746.95 7903.06 54282.69 88888.00 2011-10-23 00:10:10.000 296 746.95 7903.06 54282.93 88888.00 2011-10-23 00:10:20.000 296 747.06 7903.03 54282.69 88888.00 2011-10-23 00:10:30.000 296 747.06 7903.03 54282.69 88888.00 2011-10-23 00:10:40.000 296 747.04 7902.79 54282.93 88888.00 2011-10-23 00:10:50.000 296 747.18 7903.24 54282.69 88888.00 2011-10-23 00:11:00.000 296 747.06 7903.03 54282.69 88888.00 2011-10-23 00:11:10.000 296 747.18 7903.24 54282.93 88888.00 2011-10-23 00:11:20.000 296 747.19 7903.48 54282.69 88888.00 2011-10-23 00:11:30.000 296 747.18 7903.24 54282.69 88888.00 2011-10-23 00:11:40.000 296 747.28 7903.20 54282.69 88888.00 2011-10-23 00:11:50.000 296 747.16 7902.99 54282.93 88888.00 2011-10-23 00:12:00.000 296 747.16 7902.99 54282.69 88888.00 2011-10-23 00:12:10.000 296 747.28 7903.20 54282.93 88888.00 2011-10-23 00:12:20.000 296 747.28 7903.20 54282.93 88888.00 2011-10-23 00:12:30.000 296 747.39 7903.17 54282.93 88888.00 2011-10-23 00:12:40.000 296 747.39 7903.17 54282.93 88888.00 2011-10-23 00:12:50.000 296 747.27 7902.96 54282.69 88888.00 2011-10-23 00:13:00.000 296 747.25 7902.72 54282.93 88888.00 2011-10-23 00:13:10.000 296 747.25 7902.72 54282.93 88888.00 2011-10-23 00:13:20.000 296 747.25 7902.72 54282.93 88888.00 2011-10-23 00:13:30.000 296 747.36 7902.69 54282.93 88888.00 2011-10-23 00:13:40.000 296 747.37 7902.93 54282.93 88888.00 2011-10-23 00:13:50.000 296 747.36 7902.69 54282.69 88888.00 2011-10-23 00:14:00.000 296 747.36 7902.69 54282.93 88888.00 2011-10-23 00:14:10.000 296 747.36 7902.69 54282.93 88888.00 2011-10-23 00:14:20.000 296 747.45 7902.41 54282.69 88888.00 2011-10-23 00:14:30.000 296 747.45 7902.41 54282.69 88888.00 2011-10-23 00:14:40.000 296 747.54 7902.13 54282.69 88888.00 2011-10-23 00:14:50.000 296 747.54 7902.13 54282.69 88888.00 2011-10-23 00:15:00.000 296 747.65 7902.10 54282.69 88888.00 2011-10-23 00:15:10.000 296 747.63 7901.86 54282.44 88888.00 2011-10-23 00:15:20.000 296 747.72 7901.58 54282.44 88888.00 2011-10-23 00:15:30.000 296 747.84 7901.79 54282.44 88888.00 2011-10-23 00:15:40.000 296 747.83 7901.55 54282.44 88888.00 2011-10-23 00:15:50.000 296 747.93 7901.52 54282.69 88888.00 2011-10-23 00:16:00.000 296 747.93 7901.52 54282.69 88888.00 2011-10-23 00:16:10.000 296 747.92 7901.28 54282.69 88888.00 2011-10-23 00:16:20.000 296 747.92 7901.28 54282.69 88888.00 2011-10-23 00:16:30.000 296 747.92 7901.28 54282.93 88888.00 2011-10-23 00:16:40.000 296 747.81 7901.31 54282.69 88888.00 2011-10-23 00:16:50.000 296 747.69 7901.10 54282.69 88888.00 2011-10-23 00:17:00.000 296 747.80 7901.07 54282.69 88888.00 2011-10-23 00:17:10.000 296 747.80 7901.07 54282.69 88888.00 2011-10-23 00:17:20.000 296 747.78 7900.83 54282.69 88888.00 2011-10-23 00:17:30.000 296 747.78 7900.83 54282.69 88888.00 2011-10-23 00:17:40.000 296 747.80 7901.07 54282.69 88888.00 2011-10-23 00:17:50.000 296 747.89 7900.79 54282.69 88888.00 2011-10-23 00:18:00.000 296 747.89 7900.79 54282.69 88888.00 2011-10-23 00:18:10.000 296 747.77 7900.58 54282.69 88888.00 2011-10-23 00:18:20.000 296 747.77 7900.58 54282.69 88888.00 2011-10-23 00:18:30.000 296 747.87 7900.55 54282.93 88888.00 2011-10-23 00:18:40.000 296 747.87 7900.55 54282.93 88888.00 2011-10-23 00:18:50.000 296 747.75 7900.34 54282.93 88888.00 2011-10-23 00:19:00.000 296 747.75 7900.34 54282.93 88888.00 2011-10-23 00:19:10.000 296 747.75 7900.34 54282.93 88888.00 2011-10-23 00:19:20.000 296 747.75 7900.34 54282.93 88888.00 2011-10-23 00:19:30.000 296 747.75 7900.34 54282.93 88888.00 2011-10-23 00:19:40.000 296 747.86 7900.31 54283.17 88888.00 2011-10-23 00:19:50.000 296 747.86 7900.31 54283.17 88888.00 2011-10-23 00:20:00.000 296 747.86 7900.31 54282.69 88888.00 2011-10-23 00:20:10.000 296 747.86 7900.31 54282.69 88888.00 2011-10-23 00:20:20.000 296 747.75 7900.34 54282.69 88888.00 2011-10-23 00:20:30.000 296 747.86 7900.31 54282.69 88888.00 2011-10-23 00:20:40.000 296 747.86 7900.31 54282.69 88888.00 2011-10-23 00:20:50.000 296 747.87 7900.55 54282.69 88888.00 2011-10-23 00:21:00.000 296 747.87 7900.55 54282.69 88888.00 2011-10-23 00:21:10.000 296 747.87 7900.55 54282.93 88888.00 2011-10-23 00:21:20.000 296 747.78 7900.83 54282.93 88888.00 2011-10-23 00:21:30.000 296 747.78 7900.83 54282.69 88888.00 2011-10-23 00:21:40.000 296 747.80 7901.07 54282.93 88888.00 2011-10-23 00:21:50.000 296 747.69 7901.10 54282.93 88888.00 2011-10-23 00:22:00.000 296 747.71 7901.34 54282.93 88888.00 2011-10-23 00:22:10.000 296 747.71 7901.34 54282.69 88888.00 2011-10-23 00:22:20.000 296 747.60 7901.38 54282.93 88888.00 2011-10-23 00:22:30.000 296 747.60 7901.38 54282.69 88888.00 2011-10-23 00:22:40.000 296 747.62 7901.62 54282.69 88888.00 2011-10-23 00:22:50.000 296 747.51 7901.65 54282.69 88888.00 2011-10-23 00:23:00.000 296 747.51 7901.65 54282.69 88888.00 2011-10-23 00:23:10.000 296 747.53 7901.89 54282.69 88888.00 2011-10-23 00:23:20.000 296 747.53 7901.89 54282.69 88888.00 2011-10-23 00:23:30.000 296 747.53 7901.89 54282.69 88888.00 2011-10-23 00:23:40.000 296 747.42 7901.93 54282.69 88888.00 2011-10-23 00:23:50.000 296 747.44 7902.17 54282.93 88888.00 2011-10-23 00:24:00.000 296 747.44 7902.17 54282.93 88888.00 2011-10-23 00:24:10.000 296 747.34 7902.44 54282.69 88888.00 2011-10-23 00:24:20.000 296 747.34 7902.44 54282.93 88888.00 2011-10-23 00:24:30.000 296 747.45 7902.41 54282.69 88888.00 2011-10-23 00:24:40.000 296 747.45 7902.41 54282.69 88888.00 2011-10-23 00:24:50.000 296 747.45 7902.41 54282.69 88888.00 2011-10-23 00:25:00.000 296 747.45 7902.41 54282.44 88888.00 2011-10-23 00:25:10.000 296 747.34 7902.44 54282.69 88888.00 2011-10-23 00:25:20.000 296 747.34 7902.44 54282.69 88888.00 2011-10-23 00:25:30.000 296 747.34 7902.44 54282.69 88888.00 2011-10-23 00:25:40.000 296 747.23 7902.24 54282.69 88888.00 2011-10-23 00:25:50.000 296 747.34 7902.44 54282.69 88888.00 2011-10-23 00:26:00.000 296 747.24 7902.48 54282.69 88888.00 2011-10-23 00:26:10.000 296 747.24 7902.48 54282.44 88888.00 2011-10-23 00:26:20.000 296 747.13 7902.51 54282.69 88888.00 2011-10-23 00:26:30.000 296 747.12 7902.27 54282.44 88888.00 2011-10-23 00:26:40.000 296 747.12 7902.27 54282.44 88888.00 2011-10-23 00:26:50.000 296 747.12 7902.27 54282.69 88888.00 2011-10-23 00:27:00.000 296 747.13 7902.51 54282.69 88888.00 2011-10-23 00:27:10.000 296 747.03 7902.54 54282.44 88888.00 2011-10-23 00:27:20.000 296 747.03 7902.54 54282.69 88888.00 2011-10-23 00:27:30.000 296 746.91 7902.34 54282.69 88888.00 2011-10-23 00:27:40.000 296 747.01 7902.30 54282.44 88888.00 2011-10-23 00:27:50.000 296 747.01 7902.30 54282.44 88888.00 2011-10-23 00:28:00.000 296 747.01 7902.30 54282.44 88888.00 2011-10-23 00:28:10.000 296 747.01 7902.30 54282.44 88888.00 2011-10-23 00:28:20.000 296 747.01 7902.30 54282.44 88888.00 2011-10-23 00:28:30.000 296 747.01 7902.30 54282.20 88888.00 2011-10-23 00:28:40.000 296 747.03 7902.54 54282.20 88888.00 2011-10-23 00:28:50.000 296 746.91 7902.34 54282.44 88888.00 2011-10-23 00:29:00.000 296 747.03 7902.54 54282.44 88888.00 2011-10-23 00:29:10.000 296 746.92 7902.58 54282.44 88888.00 2011-10-23 00:29:20.000 296 747.01 7902.30 54282.44 88888.00 2011-10-23 00:29:30.000 296 747.01 7902.30 54282.20 88888.00 2011-10-23 00:29:40.000 296 747.01 7902.30 54282.20 88888.00 2011-10-23 00:29:50.000 296 747.01 7902.30 54282.20 88888.00 2011-10-23 00:30:00.000 296 747.01 7902.30 54282.44 88888.00 2011-10-23 00:30:10.000 296 747.01 7902.30 54282.20 88888.00 2011-10-23 00:30:20.000 296 747.00 7902.06 54282.44 88888.00 2011-10-23 00:30:30.000 296 746.91 7902.34 54282.69 88888.00 2011-10-23 00:30:40.000 296 747.01 7902.30 54282.93 88888.00 2011-10-23 00:30:50.000 296 747.11 7902.03 54282.93 88888.00 2011-10-23 00:31:00.000 296 747.00 7902.06 54282.69 88888.00 2011-10-23 00:31:10.000 296 747.11 7902.03 54282.69 88888.00 2011-10-23 00:31:20.000 296 747.11 7902.03 54282.69 88888.00 2011-10-23 00:31:30.000 296 747.11 7902.03 54282.93 88888.00 2011-10-23 00:31:40.000 296 747.21 7901.99 54282.93 88888.00 2011-10-23 00:31:50.000 296 747.11 7902.03 54283.17 88888.00 2011-10-23 00:32:00.000 296 747.09 7901.79 54282.93 88888.00 2011-10-23 00:32:10.000 296 747.20 7901.75 54283.17 88888.00 2011-10-23 00:32:20.000 296 747.20 7901.75 54283.17 88888.00 2011-10-23 00:32:30.000 296 747.29 7901.48 54283.17 88888.00 2011-10-23 00:32:40.000 296 747.29 7901.48 54283.17 88888.00 2011-10-23 00:32:50.000 296 747.29 7901.48 54283.17 88888.00 2011-10-23 00:33:00.000 296 747.17 7901.27 54283.42 88888.00 2011-10-23 00:33:10.000 296 747.27 7901.23 54283.42 88888.00 2011-10-23 00:33:20.000 296 747.29 7901.48 54283.66 88888.00 2011-10-23 00:33:30.000 296 747.27 7901.23 54283.91 88888.00 2011-10-23 00:33:40.000 296 747.38 7901.20 54283.91 88888.00 2011-10-23 00:33:50.000 296 747.27 7901.23 54283.91 88888.00 2011-10-23 00:34:00.000 296 747.35 7900.72 54283.91 88888.00 2011-10-23 00:34:10.000 296 747.45 7900.68 54283.66 88888.00 2011-10-23 00:34:20.000 296 747.35 7900.72 54283.91 88888.00 2011-10-23 00:34:30.000 296 747.45 7900.68 54283.66 88888.00 2011-10-23 00:34:40.000 296 747.33 7900.48 54283.66 88888.00 2011-10-23 00:34:50.000 296 747.45 7900.68 54283.66 88888.00 2011-10-23 00:35:00.000 296 747.54 7900.41 54283.91 88888.00 2011-10-23 00:35:10.000 296 747.56 7900.65 54283.91 88888.00 2011-10-23 00:35:20.000 296 747.54 7900.41 54283.66 88888.00 2011-10-23 00:35:30.000 296 747.66 7900.62 54283.66 88888.00 2011-10-23 00:35:40.000 296 747.66 7900.62 54283.66 88888.00 2011-10-23 00:35:50.000 296 747.65 7900.38 54283.66 88888.00 2011-10-23 00:36:00.000 296 747.65 7900.38 54283.91 88888.00 2011-10-23 00:36:10.000 296 747.54 7900.41 54283.91 88888.00 2011-10-23 00:36:20.000 296 747.54 7900.41 54284.15 88888.00 2011-10-23 00:36:30.000 296 747.54 7900.41 54284.15 88888.00 2011-10-23 00:36:40.000 296 747.66 7900.62 54284.15 88888.00 2011-10-23 00:36:50.000 296 747.65 7900.38 54283.91 88888.00 2011-10-23 00:37:00.000 296 747.65 7900.38 54284.15 88888.00 2011-10-23 00:37:10.000 296 747.66 7900.62 54284.15 88888.00 2011-10-23 00:37:20.000 296 747.77 7900.58 54284.39 88888.00 2011-10-23 00:37:30.000 296 747.66 7900.62 54284.15 88888.00 2011-10-23 00:37:40.000 296 747.66 7900.62 54284.15 88888.00 2011-10-23 00:37:50.000 296 747.78 7900.83 54284.15 88888.00 2011-10-23 00:38:00.000 296 747.69 7901.10 54284.15 88888.00 2011-10-23 00:38:10.000 296 747.80 7901.07 54284.15 88888.00 2011-10-23 00:38:20.000 296 747.69 7901.10 54284.15 88888.00 2011-10-23 00:38:30.000 296 747.69 7901.10 54284.15 88888.00 2011-10-23 00:38:40.000 296 747.69 7901.10 54284.15 88888.00 2011-10-23 00:38:50.000 296 747.83 7901.55 54283.91 88888.00 2011-10-23 00:39:00.000 296 747.93 7901.52 54284.15 88888.00 2011-10-23 00:39:10.000 296 747.84 7901.79 54284.15 88888.00 2011-10-23 00:39:20.000 296 747.86 7902.03 54284.15 88888.00 2011-10-23 00:39:30.000 296 747.87 7902.28 54284.39 88888.00 2011-10-23 00:39:40.000 296 747.77 7902.31 54284.39 88888.00 2011-10-23 00:39:50.000 296 747.77 7902.31 54284.39 88888.00 2011-10-23 00:40:00.000 296 747.78 7902.55 54284.39 88888.00 2011-10-23 00:40:10.000 296 747.68 7902.58 54284.39 88888.00 2011-10-23 00:40:20.000 296 747.57 7902.62 54284.15 88888.00 2011-10-23 00:40:30.000 296 747.68 7902.58 54284.15 88888.00 2011-10-23 00:40:40.000 296 747.68 7902.58 54284.15 88888.00 2011-10-23 00:40:50.000 296 747.58 7902.86 54284.15 88888.00 2011-10-23 00:41:00.000 296 747.69 7902.83 54283.91 88888.00 2011-10-23 00:41:10.000 296 747.58 7902.86 54283.91 88888.00 2011-10-23 00:41:20.000 296 747.69 7902.83 54283.91 88888.00 2011-10-23 00:41:30.000 296 747.60 7903.10 54283.91 88888.00 2011-10-23 00:41:40.000 296 747.70 7903.07 54283.91 88888.00 2011-10-23 00:41:50.000 296 747.72 7903.31 54283.66 88888.00 2011-10-23 00:42:00.000 296 747.61 7903.34 54283.66 88888.00 2011-10-23 00:42:10.000 296 747.61 7903.34 54283.66 88888.00 2011-10-23 00:42:20.000 296 747.73 7903.55 54283.42 88888.00 2011-10-23 00:42:30.000 296 747.63 7903.59 54283.42 88888.00 2011-10-23 00:42:40.000 296 747.54 7903.86 54283.42 88888.00 2011-10-23 00:42:50.000 296 747.45 7904.14 54283.42 88888.00 2011-10-23 00:43:00.000 296 747.45 7904.14 54283.42 88888.00 2011-10-23 00:43:10.000 296 747.57 7904.34 54283.42 88888.00 2011-10-23 00:43:20.000 296 747.45 7904.14 54283.42 88888.00 2011-10-23 00:43:30.000 296 747.46 7904.38 54283.42 88888.00 2011-10-23 00:43:40.000 296 747.37 7904.65 54283.42 88888.00 2011-10-23 00:43:50.000 296 747.39 7904.90 54283.17 88888.00 2011-10-23 00:44:00.000 296 747.28 7904.93 54283.17 88888.00 2011-10-23 00:44:10.000 296 747.18 7904.96 54283.17 88888.00 2011-10-23 00:44:20.000 296 747.18 7904.96 54283.17 88888.00 2011-10-23 00:44:30.000 296 747.19 7905.20 54282.93 88888.00 2011-10-23 00:44:40.000 296 747.19 7905.20 54282.93 88888.00 2011-10-23 00:44:50.000 296 747.10 7905.48 54282.93 88888.00 2011-10-23 00:45:00.000 296 746.99 7905.51 54283.17 88888.00 2011-10-23 00:45:10.000 296 746.90 7905.79 54283.17 88888.00 2011-10-23 00:45:20.000 296 746.80 7905.82 54282.93 88888.00 2011-10-23 00:45:30.000 296 746.81 7906.06 54283.17 88888.00 2011-10-23 00:45:40.000 296 746.71 7906.10 54283.17 88888.00 2011-10-23 00:45:50.000 296 746.71 7906.10 54283.17 88888.00 2011-10-23 00:46:00.000 296 746.60 7906.13 54283.17 88888.00 2011-10-23 00:46:10.000 296 746.51 7906.41 54283.17 88888.00 2011-10-23 00:46:20.000 296 746.42 7906.68 54283.17 88888.00 2011-10-23 00:46:30.000 296 746.42 7906.68 54283.17 88888.00 2011-10-23 00:46:40.000 296 746.42 7906.68 54283.17 88888.00 2011-10-23 00:46:50.000 296 746.42 7906.68 54283.17 88888.00 2011-10-23 00:47:00.000 296 746.32 7906.71 54283.17 88888.00 2011-10-23 00:47:10.000 296 746.42 7906.68 54283.17 88888.00 2011-10-23 00:47:20.000 296 746.42 7906.68 54283.17 88888.00 2011-10-23 00:47:30.000 296 746.32 7906.71 54283.17 88888.00 2011-10-23 00:47:40.000 296 746.32 7906.71 54283.17 88888.00 2011-10-23 00:47:50.000 296 746.21 7906.75 54283.42 88888.00 2011-10-23 00:48:00.000 296 746.23 7906.99 54283.42 88888.00 2011-10-23 00:48:10.000 296 746.21 7906.75 54283.42 88888.00 2011-10-23 00:48:20.000 296 746.21 7906.75 54283.42 88888.00 2011-10-23 00:48:30.000 296 746.09 7906.54 54283.42 88888.00 2011-10-23 00:48:40.000 296 746.09 7906.54 54283.42 88888.00 2011-10-23 00:48:50.000 296 746.09 7906.54 54283.42 88888.00 2011-10-23 00:49:00.000 296 746.21 7906.75 54283.42 88888.00 2011-10-23 00:49:10.000 296 746.09 7906.54 54283.42 88888.00 2011-10-23 00:49:20.000 296 746.20 7906.51 54283.66 88888.00 2011-10-23 00:49:30.000 296 746.20 7906.51 54283.66 88888.00 2011-10-23 00:49:40.000 296 746.20 7906.51 54283.66 88888.00 2011-10-23 00:49:50.000 296 746.30 7906.47 54283.66 88888.00 2011-10-23 00:50:00.000 296 746.20 7906.51 54283.66 88888.00 2011-10-23 00:50:10.000 296 746.29 7906.23 54283.91 88888.00 2011-10-23 00:50:20.000 296 746.29 7906.23 54284.15 88888.00 2011-10-23 00:50:30.000 296 746.39 7906.20 54283.91 88888.00 2011-10-23 00:50:40.000 296 746.29 7906.23 54283.91 88888.00 2011-10-23 00:50:50.000 296 746.38 7905.96 54284.15 88888.00 2011-10-23 00:51:00.000 296 746.47 7905.68 54284.15 88888.00 2011-10-23 00:51:10.000 296 746.47 7905.68 54284.15 88888.00 2011-10-23 00:51:20.000 296 746.47 7905.68 54284.15 88888.00 2011-10-23 00:51:30.000 296 746.47 7905.68 54283.91 88888.00 2011-10-23 00:51:40.000 296 746.57 7905.65 54284.15 88888.00 2011-10-23 00:51:50.000 296 746.57 7905.65 54284.15 88888.00 2011-10-23 00:52:00.000 296 746.57 7905.65 54284.15 88888.00 2011-10-23 00:52:10.000 296 746.69 7905.86 54284.15 88888.00 2011-10-23 00:52:20.000 296 746.69 7905.86 54283.91 88888.00 2011-10-23 00:52:30.000 296 746.80 7905.82 54284.15 88888.00 2011-10-23 00:52:40.000 296 746.78 7905.58 54284.15 88888.00 2011-10-23 00:52:50.000 296 746.78 7905.58 54284.15 88888.00 2011-10-23 00:53:00.000 296 746.89 7905.55 54284.15 88888.00 2011-10-23 00:53:10.000 296 746.89 7905.55 54284.39 88888.00 2011-10-23 00:53:20.000 296 746.89 7905.55 54284.15 88888.00 2011-10-23 00:53:30.000 296 746.90 7905.79 54284.15 88888.00 2011-10-23 00:53:40.000 296 746.90 7905.79 54284.15 88888.00 2011-10-23 00:53:50.000 296 746.92 7906.03 54284.15 88888.00 2011-10-23 00:54:00.000 296 746.92 7906.03 54284.15 88888.00 2011-10-23 00:54:10.000 296 746.90 7905.79 54284.39 88888.00 2011-10-23 00:54:20.000 296 746.90 7905.79 54284.15 88888.00 2011-10-23 00:54:30.000 296 746.90 7905.79 54284.15 88888.00 2011-10-23 00:54:40.000 296 746.90 7905.79 54284.15 88888.00 2011-10-23 00:54:50.000 296 746.89 7905.55 54283.91 88888.00 2011-10-23 00:55:00.000 296 746.90 7905.79 54283.91 88888.00 2011-10-23 00:55:10.000 296 746.90 7905.79 54283.91 88888.00 2011-10-23 00:55:20.000 296 746.80 7905.82 54283.66 88888.00 2011-10-23 00:55:30.000 296 746.92 7906.03 54283.66 88888.00 2011-10-23 00:55:40.000 296 746.81 7906.06 54283.42 88888.00 2011-10-23 00:55:50.000 296 746.80 7905.82 54283.42 88888.00 2011-10-23 00:56:00.000 296 746.80 7905.82 54283.42 88888.00 2011-10-23 00:56:10.000 296 746.89 7905.55 54283.42 88888.00 2011-10-23 00:56:20.000 296 746.89 7905.55 54283.42 88888.00 2011-10-23 00:56:30.000 296 746.89 7905.55 54283.17 88888.00 2011-10-23 00:56:40.000 296 746.89 7905.55 54283.17 88888.00 2011-10-23 00:56:50.000 296 746.89 7905.55 54282.93 88888.00 2011-10-23 00:57:00.000 296 746.89 7905.55 54283.17 88888.00 2011-10-23 00:57:10.000 296 746.89 7905.55 54282.93 88888.00 2011-10-23 00:57:20.000 296 746.87 7905.30 54282.93 88888.00 2011-10-23 00:57:30.000 296 746.89 7905.55 54282.93 88888.00 2011-10-23 00:57:40.000 296 746.89 7905.55 54283.17 88888.00 2011-10-23 00:57:50.000 296 746.89 7905.55 54283.17 88888.00 2011-10-23 00:58:00.000 296 746.99 7905.51 54283.17 88888.00 2011-10-23 00:58:10.000 296 746.99 7905.51 54282.69 88888.00 2011-10-23 00:58:20.000 296 746.89 7905.55 54282.44 88888.00 2011-10-23 00:58:30.000 296 747.01 7905.75 54282.44 88888.00 2011-10-23 00:58:40.000 296 747.10 7905.48 54282.69 88888.00 2011-10-23 00:58:50.000 296 747.11 7905.72 54282.44 88888.00 2011-10-23 00:59:00.000 296 747.11 7905.72 54282.69 88888.00 2011-10-23 00:59:10.000 296 747.11 7905.72 54282.44 88888.00 2011-10-23 00:59:20.000 296 747.11 7905.72 54282.69 88888.00 2011-10-23 00:59:30.000 296 747.11 7905.72 54282.44 88888.00 2011-10-23 00:59:40.000 296 747.01 7905.75 54282.44 88888.00 2011-10-23 00:59:50.000 296 747.01 7905.75 54282.44 88888.00 2011-10-23 01:00:00.000 296 747.11 7905.72 54282.44 88888.00 2011-10-23 01:00:10.000 296 747.23 7905.93 54282.44 88888.00 2011-10-23 01:00:20.000 296 747.11 7905.72 54282.44 88888.00 2011-10-23 01:00:30.000 296 747.22 7905.69 54282.69 88888.00 2011-10-23 01:00:40.000 296 747.22 7905.69 54282.44 88888.00 2011-10-23 01:00:50.000 296 747.20 7905.45 54282.69 88888.00 2011-10-23 01:01:00.000 296 747.20 7905.45 54282.69 88888.00 2011-10-23 01:01:10.000 296 747.19 7905.20 54282.93 88888.00 2011-10-23 01:01:20.000 296 747.20 7905.45 54282.69 88888.00 2011-10-23 01:01:30.000 296 747.08 7905.24 54282.93 88888.00 2011-10-23 01:01:40.000 296 747.08 7905.24 54282.93 88888.00 2011-10-23 01:01:50.000 296 746.98 7905.27 54282.93 88888.00 2011-10-23 01:02:00.000 296 746.87 7905.30 54282.93 88888.00 2011-10-23 01:02:10.000 296 746.85 7904.82 54283.17 88888.00 2011-10-23 01:02:20.000 296 746.85 7904.82 54283.17 88888.00 2011-10-23 01:02:30.000 296 746.83 7904.58 54282.93 88888.00 2011-10-23 01:02:40.000 296 746.71 7904.37 54282.93 88888.00 2011-10-23 01:02:50.000 296 746.71 7904.37 54282.93 88888.00 2011-10-23 01:03:00.000 296 746.70 7904.13 54282.69 88888.00 2011-10-23 01:03:10.000 296 746.80 7904.10 54282.69 88888.00 2011-10-23 01:03:20.000 296 746.80 7904.10 54282.69 88888.00 2011-10-23 01:03:30.000 296 746.89 7903.82 54282.69 88888.00 2011-10-23 01:03:40.000 296 746.89 7903.82 54282.69 88888.00 2011-10-23 01:03:50.000 296 746.88 7903.58 54282.44 88888.00 2011-10-23 01:04:00.000 296 746.88 7903.58 54282.20 88888.00 2011-10-23 01:04:10.000 296 746.77 7903.61 54282.44 88888.00 2011-10-23 01:04:20.000 296 747.00 7903.79 54282.44 88888.00 2011-10-23 01:04:30.000 296 747.00 7903.79 54282.44 88888.00 2011-10-23 01:04:40.000 296 747.00 7903.79 54282.69 88888.00 2011-10-23 01:04:50.000 296 747.00 7903.79 54282.44 88888.00 2011-10-23 01:05:00.000 296 746.89 7903.82 54282.20 88888.00 2011-10-23 01:05:10.000 296 746.80 7904.10 54282.20 88888.00 2011-10-23 01:05:20.000 296 746.80 7904.10 54282.44 88888.00 2011-10-23 01:05:30.000 296 746.71 7904.37 54282.69 88888.00 2011-10-23 01:05:40.000 296 746.71 7904.37 54282.69 88888.00 2011-10-23 01:05:50.000 296 746.61 7904.40 54282.93 88888.00 2011-10-23 01:06:00.000 296 746.61 7904.40 54282.93 88888.00 2011-10-23 01:06:10.000 296 746.50 7904.44 54283.17 88888.00 2011-10-23 01:06:20.000 296 746.50 7904.44 54283.17 88888.00 2011-10-23 01:06:30.000 296 746.62 7904.65 54283.17 88888.00 2011-10-23 01:06:40.000 296 746.61 7904.40 54282.93 88888.00 2011-10-23 01:06:50.000 296 746.62 7904.65 54282.93 88888.00 2011-10-23 01:07:00.000 296 746.62 7904.65 54282.69 88888.00 2011-10-23 01:07:10.000 296 746.63 7904.89 54282.93 88888.00 2011-10-23 01:07:20.000 296 746.62 7904.65 54282.93 88888.00 2011-10-23 01:07:30.000 296 746.63 7904.89 54282.93 88888.00 2011-10-23 01:07:40.000 296 746.73 7904.61 54282.69 88888.00 2011-10-23 01:07:50.000 296 746.65 7905.13 54282.93 88888.00 2011-10-23 01:08:00.000 296 746.74 7904.85 54282.93 88888.00 2011-10-23 01:08:10.000 296 746.73 7904.61 54282.93 88888.00 2011-10-23 01:08:20.000 296 746.63 7904.89 54282.93 88888.00 2011-10-23 01:08:30.000 296 746.62 7904.65 54282.93 88888.00 2011-10-23 01:08:40.000 296 746.63 7904.89 54282.93 88888.00 2011-10-23 01:08:50.000 296 746.53 7904.92 54282.93 88888.00 2011-10-23 01:09:00.000 296 746.42 7904.96 54282.93 88888.00 2011-10-23 01:09:10.000 296 746.42 7904.96 54283.17 88888.00 2011-10-23 01:09:20.000 296 746.33 7905.23 54283.17 88888.00 2011-10-23 01:09:30.000 296 746.21 7905.02 54283.17 88888.00 2011-10-23 01:09:40.000 296 746.23 7905.26 54283.17 88888.00 2011-10-23 01:09:50.000 296 746.23 7905.26 54282.93 88888.00 2011-10-23 01:10:00.000 296 746.35 7905.47 54282.93 88888.00 2011-10-23 01:10:10.000 296 746.33 7905.23 54283.17 88888.00 2011-10-23 01:10:20.000 296 746.35 7905.47 54282.93 88888.00 2011-10-23 01:10:30.000 296 746.33 7905.23 54282.93 88888.00 2011-10-23 01:10:40.000 296 746.33 7905.23 54282.69 88888.00 2011-10-23 01:10:50.000 296 746.33 7905.23 54282.69 88888.00 2011-10-23 01:11:00.000 296 746.44 7905.20 54282.69 88888.00 2011-10-23 01:11:10.000 296 746.45 7905.44 54282.20 88888.00 2011-10-23 01:11:20.000 296 746.56 7905.41 54282.20 88888.00 2011-10-23 01:11:30.000 296 746.56 7905.41 54282.20 88888.00 2011-10-23 01:11:40.000 296 746.66 7905.37 54282.20 88888.00 2011-10-23 01:11:50.000 296 746.65 7905.13 54282.20 88888.00 2011-10-23 01:12:00.000 296 746.65 7905.13 54282.20 88888.00 2011-10-23 01:12:10.000 296 746.75 7905.10 54282.44 88888.00 2011-10-23 01:12:20.000 296 746.63 7904.89 54282.20 88888.00 2011-10-23 01:12:30.000 296 746.63 7904.89 54282.20 88888.00 2011-10-23 01:12:40.000 296 746.63 7904.89 54282.20 88888.00 2011-10-23 01:12:50.000 296 746.53 7904.92 54281.95 88888.00 2011-10-23 01:13:00.000 296 746.62 7904.65 54281.95 88888.00 2011-10-23 01:13:10.000 296 746.61 7904.40 54281.95 88888.00 2011-10-23 01:13:20.000 296 746.71 7904.37 54281.95 88888.00 2011-10-23 01:13:30.000 296 746.70 7904.13 54281.71 88888.00 2011-10-23 01:13:40.000 296 746.70 7904.13 54281.71 88888.00 2011-10-23 01:13:50.000 296 746.70 7904.13 54281.71 88888.00 2011-10-23 01:14:00.000 296 746.70 7904.13 54281.71 88888.00 2011-10-23 01:14:10.000 296 746.80 7904.10 54281.71 88888.00 2011-10-23 01:14:20.000 296 746.68 7903.89 54281.71 88888.00 2011-10-23 01:14:30.000 296 746.80 7904.10 54281.71 88888.00 2011-10-23 01:14:40.000 296 746.59 7904.16 54281.71 88888.00 2011-10-23 01:14:50.000 296 746.70 7904.13 54281.71 88888.00 2011-10-23 01:15:00.000 296 746.71 7904.37 54281.71 88888.00 2011-10-23 01:15:10.000 296 746.71 7904.37 54281.71 88888.00 2011-10-23 01:15:20.000 296 746.71 7904.37 54281.71 88888.00 2011-10-23 01:15:30.000 296 746.59 7904.16 54281.71 88888.00 2011-10-23 01:15:40.000 296 746.59 7904.16 54281.71 88888.00 2011-10-23 01:15:50.000 296 746.50 7904.44 54281.47 88888.00 2011-10-23 01:16:00.000 296 746.40 7904.47 54281.47 88888.00 2011-10-23 01:16:10.000 296 746.40 7904.47 54281.47 88888.00 2011-10-23 01:16:20.000 296 746.40 7904.47 54281.71 88888.00 2011-10-23 01:16:30.000 296 746.29 7904.51 54281.71 88888.00 2011-10-23 01:16:40.000 296 746.30 7904.75 54281.71 88888.00 2011-10-23 01:16:50.000 296 746.29 7904.51 54281.71 88888.00 2011-10-23 01:17:00.000 296 746.19 7904.54 54281.71 88888.00 2011-10-23 01:17:10.000 296 746.20 7904.78 54281.71 88888.00 2011-10-23 01:17:20.000 296 746.20 7904.78 54281.47 88888.00 2011-10-23 01:17:30.000 296 746.21 7905.02 54281.71 88888.00 2011-10-23 01:17:40.000 296 746.09 7904.81 54281.47 88888.00 2011-10-23 01:17:50.000 296 746.20 7904.78 54281.47 88888.00 2011-10-23 01:18:00.000 296 746.21 7905.02 54281.47 88888.00 2011-10-23 01:18:10.000 296 746.12 7905.30 54281.71 88888.00 2011-10-23 01:18:20.000 296 746.02 7905.33 54281.47 88888.00 2011-10-23 01:18:30.000 296 746.02 7905.33 54281.47 88888.00 2011-10-23 01:18:40.000 296 746.14 7905.54 54281.47 88888.00 2011-10-23 01:18:50.000 296 746.14 7905.54 54281.22 88888.00 2011-10-23 01:19:00.000 296 746.02 7905.33 54281.22 88888.00 2011-10-23 01:19:10.000 296 746.14 7905.54 54281.22 88888.00 2011-10-23 01:19:20.000 296 746.14 7905.54 54281.22 88888.00 2011-10-23 01:19:30.000 296 746.02 7905.33 54280.98 88888.00 2011-10-23 01:19:40.000 296 746.12 7905.30 54281.22 88888.00 2011-10-23 01:19:50.000 296 746.12 7905.30 54281.22 88888.00 2011-10-23 01:20:00.000 296 746.12 7905.30 54281.22 88888.00 2011-10-23 01:20:10.000 296 746.11 7905.06 54281.22 88888.00 2011-10-23 01:20:20.000 296 746.11 7905.06 54280.98 88888.00 2011-10-23 01:20:30.000 296 746.11 7905.06 54280.98 88888.00 2011-10-23 01:20:40.000 296 746.11 7905.06 54281.22 88888.00 2011-10-23 01:20:50.000 296 746.09 7904.81 54280.98 88888.00 2011-10-23 01:21:00.000 296 746.09 7904.81 54281.22 88888.00 2011-10-23 01:21:10.000 296 745.97 7904.61 54281.22 88888.00 2011-10-23 01:21:20.000 296 746.08 7904.57 54281.22 88888.00 2011-10-23 01:21:30.000 296 746.08 7904.57 54281.47 88888.00 2011-10-23 01:21:40.000 296 746.07 7904.33 54281.22 88888.00 2011-10-23 01:21:50.000 296 746.07 7904.33 54281.22 88888.00 2011-10-23 01:22:00.000 296 746.16 7904.06 54281.22 88888.00 2011-10-23 01:22:10.000 296 746.16 7904.06 54281.22 88888.00 2011-10-23 01:22:20.000 296 746.16 7904.06 54280.98 88888.00 2011-10-23 01:22:30.000 296 746.26 7904.02 54281.22 88888.00 2011-10-23 01:22:40.000 296 746.14 7903.81 54281.22 88888.00 2011-10-23 01:22:50.000 296 746.14 7903.81 54280.98 88888.00 2011-10-23 01:23:00.000 296 746.13 7903.57 54280.98 88888.00 2011-10-23 01:23:10.000 296 746.11 7903.33 54280.98 88888.00 2011-10-23 01:23:20.000 296 746.11 7903.33 54280.98 88888.00 2011-10-23 01:23:30.000 296 746.11 7903.33 54281.22 88888.00 2011-10-23 01:23:40.000 296 746.11 7903.33 54281.22 88888.00 2011-10-23 01:23:50.000 296 746.11 7903.33 54281.22 88888.00 2011-10-23 01:24:00.000 296 746.10 7903.09 54281.22 88888.00 2011-10-23 01:24:10.000 296 746.10 7903.09 54281.22 88888.00 2011-10-23 01:24:20.000 296 746.11 7903.33 54281.22 88888.00 2011-10-23 01:24:30.000 296 746.11 7903.33 54281.47 88888.00 2011-10-23 01:24:40.000 296 746.13 7903.57 54281.47 88888.00 2011-10-23 01:24:50.000 296 746.13 7903.57 54281.47 88888.00 2011-10-23 01:25:00.000 296 746.13 7903.57 54281.47 88888.00 2011-10-23 01:25:10.000 296 746.13 7903.57 54281.71 88888.00 2011-10-23 01:25:20.000 296 746.13 7903.57 54281.71 88888.00 2011-10-23 01:25:30.000 296 746.14 7903.81 54281.47 88888.00 2011-10-23 01:25:40.000 296 746.13 7903.57 54281.71 88888.00 2011-10-23 01:25:50.000 296 746.13 7903.57 54281.95 88888.00 2011-10-23 01:26:00.000 296 746.14 7903.81 54281.71 88888.00 2011-10-23 01:26:10.000 296 746.14 7903.81 54281.95 88888.00 2011-10-23 01:26:20.000 296 746.25 7903.78 54281.95 88888.00 2011-10-23 01:26:30.000 296 746.23 7903.54 54281.95 88888.00 2011-10-23 01:26:40.000 296 746.34 7903.50 54281.95 88888.00 2011-10-23 01:26:50.000 296 746.34 7903.50 54281.71 88888.00 2011-10-23 01:27:00.000 296 746.32 7903.26 54281.71 88888.00 2011-10-23 01:27:10.000 296 746.52 7902.95 54281.47 88888.00 2011-10-23 01:27:20.000 296 746.43 7903.23 54281.47 88888.00 2011-10-23 01:27:30.000 296 746.53 7903.20 54281.47 88888.00 2011-10-23 01:27:40.000 296 746.64 7903.16 54281.22 88888.00 2011-10-23 01:27:50.000 296 746.64 7903.16 54280.98 88888.00 2011-10-23 01:28:00.000 296 746.73 7902.89 54280.98 88888.00 2011-10-23 01:28:10.000 296 746.82 7902.61 54281.22 88888.00 2011-10-23 01:28:20.000 296 746.83 7902.85 54281.22 88888.00 2011-10-23 01:28:30.000 296 746.82 7902.61 54281.22 88888.00 2011-10-23 01:28:40.000 296 746.94 7902.82 54280.98 88888.00 2011-10-23 01:28:50.000 296 746.92 7902.58 54281.22 88888.00 2011-10-23 01:29:00.000 296 747.01 7902.30 54281.22 88888.00 2011-10-23 01:29:10.000 296 747.01 7902.30 54281.22 88888.00 2011-10-23 01:29:20.000 296 746.92 7902.58 54281.22 88888.00 2011-10-23 01:29:30.000 296 747.01 7902.30 54281.22 88888.00 2011-10-23 01:29:40.000 296 747.03 7902.54 54281.47 88888.00 2011-10-23 01:29:50.000 296 747.03 7902.54 54281.47 88888.00 2011-10-23 01:30:00.000 296 747.03 7902.54 54281.71 88888.00 2011-10-23 01:30:10.000 296 747.03 7902.54 54281.47 88888.00 2011-10-23 01:30:20.000 296 746.92 7902.58 54281.71 88888.00 2011-10-23 01:30:30.000 296 746.94 7902.82 54281.71 88888.00 2011-10-23 01:30:40.000 296 746.94 7902.82 54281.71 88888.00 2011-10-23 01:30:50.000 296 746.82 7902.61 54281.71 88888.00 2011-10-23 01:31:00.000 296 746.82 7902.61 54281.47 88888.00 2011-10-23 01:31:10.000 296 746.83 7902.85 54281.47 88888.00 2011-10-23 01:31:20.000 296 746.83 7902.85 54281.47 88888.00 2011-10-23 01:31:30.000 296 746.71 7902.64 54281.47 88888.00 2011-10-23 01:31:40.000 296 746.73 7902.89 54281.47 88888.00 2011-10-23 01:31:50.000 296 746.73 7902.89 54281.47 88888.00 2011-10-23 01:32:00.000 296 746.83 7902.85 54281.47 88888.00 2011-10-23 01:32:10.000 296 746.82 7902.61 54281.47 88888.00 2011-10-23 01:32:20.000 296 746.73 7902.89 54281.22 88888.00 2011-10-23 01:32:30.000 296 746.64 7903.16 54281.22 88888.00 2011-10-23 01:32:40.000 296 746.65 7903.40 54280.98 88888.00 2011-10-23 01:32:50.000 296 746.65 7903.40 54280.98 88888.00 2011-10-23 01:33:00.000 296 746.56 7903.68 54280.73 88888.00 2011-10-23 01:33:10.000 296 746.56 7903.68 54280.98 88888.00 2011-10-23 01:33:20.000 296 746.56 7903.68 54280.73 88888.00 2011-10-23 01:33:30.000 296 746.47 7903.95 54280.73 88888.00 2011-10-23 01:33:40.000 296 746.47 7903.95 54280.73 88888.00 2011-10-23 01:33:50.000 296 746.47 7903.95 54280.73 88888.00 2011-10-23 01:34:00.000 296 746.38 7904.23 54280.73 88888.00 2011-10-23 01:34:10.000 296 746.38 7904.23 54280.73 88888.00 2011-10-23 01:34:20.000 296 746.38 7904.23 54280.98 88888.00 2011-10-23 01:34:30.000 296 746.28 7904.26 54280.98 88888.00 2011-10-23 01:34:40.000 296 746.28 7904.26 54280.98 88888.00 2011-10-23 01:34:50.000 296 746.28 7904.26 54280.98 88888.00 2011-10-23 01:35:00.000 296 746.29 7904.51 54280.98 88888.00 2011-10-23 01:35:10.000 296 746.28 7904.26 54280.73 88888.00 2011-10-23 01:35:20.000 296 746.17 7904.30 54280.49 88888.00 2011-10-23 01:35:30.000 296 746.28 7904.26 54280.73 88888.00 2011-10-23 01:35:40.000 296 746.16 7904.06 54280.73 88888.00 2011-10-23 01:35:50.000 296 746.28 7904.26 54280.49 88888.00 2011-10-23 01:36:00.000 296 746.16 7904.06 54280.49 88888.00 2011-10-23 01:36:10.000 296 746.16 7904.06 54280.49 88888.00 2011-10-23 01:36:20.000 296 746.16 7904.06 54280.24 88888.00 2011-10-23 01:36:30.000 296 746.14 7903.81 54280.49 88888.00 2011-10-23 01:36:40.000 296 746.05 7904.09 54280.49 88888.00 2011-10-23 01:36:50.000 296 746.17 7904.30 54280.49 88888.00 2011-10-23 01:37:00.000 296 746.17 7904.30 54280.49 88888.00 2011-10-23 01:37:10.000 296 746.07 7904.33 54280.49 88888.00 2011-10-23 01:37:20.000 296 746.07 7904.33 54280.49 88888.00 2011-10-23 01:37:30.000 296 745.97 7904.61 54280.49 88888.00 2011-10-23 01:37:40.000 296 745.97 7904.61 54280.73 88888.00 2011-10-23 01:37:50.000 296 745.97 7904.61 54280.98 88888.00 2011-10-23 01:38:00.000 296 745.99 7904.85 54280.73 88888.00 2011-10-23 01:38:10.000 296 745.99 7904.85 54280.73 88888.00 2011-10-23 01:38:20.000 296 745.88 7904.88 54280.73 88888.00 2011-10-23 01:38:30.000 296 745.88 7904.88 54280.98 88888.00 2011-10-23 01:38:40.000 296 745.88 7904.88 54281.22 88888.00 2011-10-23 01:38:50.000 296 745.76 7904.67 54281.22 88888.00 2011-10-23 01:39:00.000 296 745.78 7904.92 54281.47 88888.00 2011-10-23 01:39:10.000 296 745.78 7904.92 54281.47 88888.00 2011-10-23 01:39:20.000 296 745.78 7904.92 54281.47 88888.00 2011-10-23 01:39:30.000 296 745.76 7904.67 54281.71 88888.00 2011-10-23 01:39:40.000 296 745.88 7904.88 54281.71 88888.00 2011-10-23 01:39:50.000 296 745.88 7904.88 54281.71 88888.00 2011-10-23 01:40:00.000 296 745.87 7904.64 54281.47 88888.00 2011-10-23 01:40:10.000 296 745.88 7904.88 54281.71 88888.00 2011-10-23 01:40:20.000 296 745.99 7904.85 54281.71 88888.00 2011-10-23 01:40:30.000 296 745.90 7905.12 54281.71 88888.00 2011-10-23 01:40:40.000 296 745.88 7904.88 54281.95 88888.00 2011-10-23 01:40:50.000 296 745.90 7905.12 54281.95 88888.00 2011-10-23 01:41:00.000 296 745.99 7904.85 54281.71 88888.00 2011-10-23 01:41:10.000 296 745.88 7904.88 54281.95 88888.00 2011-10-23 01:41:20.000 296 745.97 7904.61 54281.95 88888.00 2011-10-23 01:41:30.000 296 745.97 7904.61 54281.95 88888.00 2011-10-23 01:41:40.000 296 746.08 7904.57 54281.95 88888.00 2011-10-23 01:41:50.000 296 746.08 7904.57 54281.95 88888.00 2011-10-23 01:42:00.000 296 746.08 7904.57 54282.44 88888.00 2011-10-23 01:42:10.000 296 746.20 7904.78 54282.44 88888.00 2011-10-23 01:42:20.000 296 746.08 7904.57 54282.20 88888.00 2011-10-23 01:42:30.000 296 746.19 7904.54 54282.44 88888.00 2011-10-23 01:42:40.000 296 746.19 7904.54 54282.44 88888.00 2011-10-23 01:42:50.000 296 746.29 7904.51 54282.44 88888.00 2011-10-23 01:43:00.000 296 746.30 7904.75 54282.44 88888.00 2011-10-23 01:43:10.000 296 746.32 7904.99 54282.69 88888.00 2011-10-23 01:43:20.000 296 746.41 7904.71 54282.93 88888.00 2011-10-23 01:43:30.000 296 746.52 7904.68 54282.93 88888.00 2011-10-23 01:43:40.000 296 746.61 7904.40 54282.93 88888.00 2011-10-23 01:43:50.000 296 746.62 7904.65 54282.93 88888.00 2011-10-23 01:44:00.000 296 746.71 7904.37 54282.93 88888.00 2011-10-23 01:44:10.000 296 746.71 7904.37 54282.93 88888.00 2011-10-23 01:44:20.000 296 746.82 7904.34 54283.17 88888.00 2011-10-23 01:44:30.000 296 746.91 7904.06 54283.17 88888.00 2011-10-23 01:44:40.000 296 747.01 7904.03 54283.17 88888.00 2011-10-23 01:44:50.000 296 747.01 7904.03 54283.17 88888.00 2011-10-23 01:45:00.000 296 747.10 7903.75 54283.17 88888.00 2011-10-23 01:45:10.000 296 747.19 7903.48 54283.17 88888.00 2011-10-23 01:45:20.000 296 747.28 7903.20 54283.17 88888.00 2011-10-23 01:45:30.000 296 747.48 7902.89 54282.93 88888.00 2011-10-23 01:45:40.000 296 747.56 7902.38 54282.93 88888.00 2011-10-23 01:45:50.000 296 747.65 7902.10 54282.93 88888.00 2011-10-23 01:46:00.000 296 747.53 7901.89 54282.93 88888.00 2011-10-23 01:46:10.000 296 747.63 7901.86 54282.93 88888.00 2011-10-23 01:46:20.000 296 747.72 7901.58 54282.93 88888.00 2011-10-23 01:46:30.000 296 747.81 7901.31 54282.69 88888.00 2011-10-23 01:46:40.000 296 747.80 7901.07 54282.69 88888.00 2011-10-23 01:46:50.000 296 747.78 7900.83 54282.69 88888.00 2011-10-23 01:47:00.000 296 747.87 7900.55 54282.44 88888.00 2011-10-23 01:47:10.000 296 747.77 7900.58 54282.44 88888.00 2011-10-23 01:47:20.000 296 747.75 7900.34 54282.44 88888.00 2011-10-23 01:47:30.000 296 747.77 7900.58 54282.20 88888.00 2011-10-23 01:47:40.000 296 747.75 7900.34 54282.20 88888.00 2011-10-23 01:47:50.000 296 747.75 7900.34 54282.20 88888.00 2011-10-23 01:48:00.000 296 747.65 7900.38 54282.20 88888.00 2011-10-23 01:48:10.000 296 747.63 7900.13 54282.44 88888.00 2011-10-23 01:48:20.000 296 747.74 7900.10 54281.95 88888.00 2011-10-23 01:48:30.000 296 747.74 7900.10 54281.95 88888.00 2011-10-23 01:48:40.000 296 747.75 7900.34 54281.95 88888.00 2011-10-23 01:48:50.000 296 747.75 7900.34 54282.20 88888.00 2011-10-23 01:49:00.000 296 747.66 7900.62 54281.95 88888.00 2011-10-23 01:49:10.000 296 747.66 7900.62 54282.20 88888.00 2011-10-23 01:49:20.000 296 747.68 7900.86 54282.20 88888.00 2011-10-23 01:49:30.000 296 747.59 7901.13 54282.20 88888.00 2011-10-23 01:49:40.000 296 747.59 7901.13 54281.95 88888.00 2011-10-23 01:49:50.000 296 747.48 7901.17 54281.95 88888.00 2011-10-23 01:50:00.000 296 747.50 7901.41 54281.95 88888.00 2011-10-23 01:50:10.000 296 747.51 7901.65 54281.95 88888.00 2011-10-23 01:50:20.000 296 747.41 7901.68 54281.95 88888.00 2011-10-23 01:50:30.000 296 747.30 7901.72 54281.71 88888.00 2011-10-23 01:50:40.000 296 747.21 7901.99 54281.71 88888.00 2011-10-23 01:50:50.000 296 747.23 7902.24 54281.47 88888.00 2011-10-23 01:51:00.000 296 747.15 7902.75 54281.47 88888.00 2011-10-23 01:51:10.000 296 747.04 7902.79 54281.47 88888.00 2011-10-23 01:51:20.000 296 747.06 7903.03 54281.47 88888.00 2011-10-23 01:51:30.000 296 746.98 7903.54 54281.47 88888.00 2011-10-23 01:51:40.000 296 746.86 7903.34 54281.47 88888.00 2011-10-23 01:51:50.000 296 746.88 7903.58 54281.47 88888.00 2011-10-23 01:52:00.000 296 746.88 7903.58 54281.47 88888.00 2011-10-23 01:52:10.000 296 746.89 7903.82 54281.47 88888.00 2011-10-23 01:52:20.000 296 746.79 7903.85 54281.71 88888.00 2011-10-23 01:52:30.000 296 746.70 7904.13 54281.47 88888.00 2011-10-23 01:52:40.000 296 746.70 7904.13 54281.22 88888.00 2011-10-23 01:52:50.000 296 746.71 7904.37 54280.98 88888.00 2011-10-23 01:53:00.000 296 746.61 7904.40 54281.22 88888.00 2011-10-23 01:53:10.000 296 746.61 7904.40 54280.98 88888.00 2011-10-23 01:53:20.000 296 746.52 7904.68 54280.98 88888.00 2011-10-23 01:53:30.000 296 746.42 7904.96 54280.98 88888.00 2011-10-23 01:53:40.000 296 746.44 7905.20 54280.98 88888.00 2011-10-23 01:53:50.000 296 746.44 7905.20 54280.98 88888.00 2011-10-23 01:54:00.000 296 746.35 7905.47 54281.22 88888.00 2011-10-23 01:54:10.000 296 746.36 7905.71 54281.47 88888.00 2011-10-23 01:54:20.000 296 746.26 7905.75 54281.47 88888.00 2011-10-23 01:54:30.000 296 746.17 7906.02 54281.71 88888.00 2011-10-23 01:54:40.000 296 746.08 7906.30 54281.71 88888.00 2011-10-23 01:54:50.000 296 746.08 7906.30 54281.95 88888.00 2011-10-23 01:55:00.000 296 745.97 7906.33 54282.20 88888.00 2011-10-23 01:55:10.000 296 745.87 7906.37 54282.20 88888.00 2011-10-23 01:55:20.000 296 745.88 7906.61 54282.44 88888.00 2011-10-23 01:55:30.000 296 745.78 7906.64 54282.69 88888.00 2011-10-23 01:55:40.000 296 745.79 7906.88 54282.69 88888.00 2011-10-23 01:55:50.000 296 745.79 7906.88 54282.93 88888.00 2011-10-23 01:56:00.000 296 745.69 7906.92 54283.17 88888.00 2011-10-23 01:56:10.000 296 745.69 7906.92 54283.17 88888.00 2011-10-23 01:56:20.000 296 745.70 7907.16 54283.42 88888.00 2011-10-23 01:56:30.000 296 745.69 7906.92 54283.66 88888.00 2011-10-23 01:56:40.000 296 745.69 7906.92 54283.66 88888.00 2011-10-23 01:56:50.000 296 745.67 7906.67 54283.91 88888.00 2011-10-23 01:57:00.000 296 745.57 7906.71 54283.91 88888.00 2011-10-23 01:57:10.000 296 745.57 7906.71 54284.15 88888.00 2011-10-23 01:57:20.000 296 745.66 7906.43 54284.39 88888.00 2011-10-23 01:57:30.000 296 745.76 7906.40 54284.39 88888.00 2011-10-23 01:57:40.000 296 745.75 7906.16 54284.64 88888.00 2011-10-23 01:57:50.000 296 745.73 7905.92 54284.64 88888.00 2011-10-23 01:58:00.000 296 745.73 7905.92 54284.64 88888.00 2011-10-23 01:58:10.000 296 745.72 7905.67 54284.88 88888.00 2011-10-23 01:58:20.000 296 745.82 7905.64 54284.88 88888.00 2011-10-23 01:58:30.000 296 745.90 7905.12 54284.88 88888.00 2011-10-23 01:58:40.000 296 745.90 7905.12 54284.88 88888.00 2011-10-23 01:58:50.000 296 745.99 7904.85 54284.88 88888.00 2011-10-23 01:59:00.000 296 745.97 7904.61 54285.13 88888.00 2011-10-23 01:59:10.000 296 745.96 7904.36 54285.13 88888.00 2011-10-23 01:59:20.000 296 745.95 7904.12 54284.88 88888.00 2011-10-23 01:59:30.000 296 746.04 7903.85 54284.88 88888.00 2011-10-23 01:59:40.000 296 746.13 7903.57 54284.88 88888.00 2011-10-23 01:59:50.000 296 746.22 7903.30 54284.64 88888.00 2011-10-23 02:00:00.000 296 746.32 7903.26 54284.64 88888.00 2011-10-23 02:00:10.000 296 746.40 7902.75 54284.64 88888.00 2011-10-23 02:00:20.000 296 746.40 7902.75 54284.88 88888.00 2011-10-23 02:00:30.000 296 746.49 7902.47 54284.64 88888.00 2011-10-23 02:00:40.000 296 746.49 7902.47 54284.88 88888.00 2011-10-23 02:00:50.000 296 746.47 7902.23 54284.88 88888.00 2011-10-23 02:01:00.000 296 746.58 7902.19 54284.64 88888.00 2011-10-23 02:01:10.000 296 746.58 7902.19 54284.64 88888.00 2011-10-23 02:01:20.000 296 746.67 7901.92 54284.64 88888.00 2011-10-23 02:01:30.000 296 746.66 7901.68 54284.64 88888.00 2011-10-23 02:01:40.000 296 746.64 7901.44 54284.39 88888.00 2011-10-23 02:01:50.000 296 746.64 7901.44 54284.39 88888.00 2011-10-23 02:02:00.000 296 746.73 7901.16 54284.39 88888.00 2011-10-23 02:02:10.000 296 746.72 7900.92 54284.15 88888.00 2011-10-23 02:02:20.000 296 746.73 7901.16 54284.15 88888.00 2011-10-23 02:02:30.000 296 746.82 7900.89 54284.15 88888.00 2011-10-23 02:02:40.000 296 746.82 7900.89 54283.91 88888.00 2011-10-23 02:02:50.000 296 746.82 7900.89 54284.15 88888.00 2011-10-23 02:03:00.000 296 746.91 7900.61 54283.91 88888.00 2011-10-23 02:03:10.000 296 746.91 7900.61 54283.66 88888.00 2011-10-23 02:03:20.000 296 746.91 7900.61 54283.66 88888.00 2011-10-23 02:03:30.000 296 747.02 7900.58 54283.66 88888.00 2011-10-23 02:03:40.000 296 747.02 7900.58 54283.66 88888.00 2011-10-23 02:03:50.000 296 747.02 7900.58 54283.66 88888.00 2011-10-23 02:04:00.000 296 747.02 7900.58 54283.66 88888.00 2011-10-23 02:04:10.000 296 747.12 7900.54 54283.42 88888.00 2011-10-23 02:04:20.000 296 747.02 7900.58 54283.42 88888.00 2011-10-23 02:04:30.000 296 747.12 7900.54 54283.42 88888.00 2011-10-23 02:04:40.000 296 747.24 7900.75 54283.42 88888.00 2011-10-23 02:04:50.000 296 747.24 7900.75 54283.42 88888.00 2011-10-23 02:05:00.000 296 747.12 7900.54 54283.42 88888.00 2011-10-23 02:05:10.000 296 747.24 7900.75 54283.42 88888.00 2011-10-23 02:05:20.000 296 747.24 7900.75 54283.17 88888.00 2011-10-23 02:05:30.000 296 747.35 7900.72 54283.17 88888.00 2011-10-23 02:05:40.000 296 747.35 7900.72 54283.17 88888.00 2011-10-23 02:05:50.000 296 747.24 7900.75 54283.17 88888.00 2011-10-23 02:06:00.000 296 747.26 7900.99 54282.93 88888.00 2011-10-23 02:06:10.000 296 747.26 7900.99 54282.93 88888.00 2011-10-23 02:06:20.000 296 747.15 7901.03 54282.69 88888.00 2011-10-23 02:06:30.000 296 747.26 7900.99 54282.69 88888.00 2011-10-23 02:06:40.000 296 747.26 7900.99 54282.44 88888.00 2011-10-23 02:06:50.000 296 747.27 7901.23 54282.44 88888.00 2011-10-23 02:07:00.000 296 747.27 7901.23 54282.44 88888.00 2011-10-23 02:07:10.000 296 747.27 7901.23 54282.20 88888.00 2011-10-23 02:07:20.000 296 747.27 7901.23 54282.20 88888.00 2011-10-23 02:07:30.000 296 747.29 7901.48 54282.20 88888.00 2011-10-23 02:07:40.000 296 747.20 7901.75 54282.20 88888.00 2011-10-23 02:07:50.000 296 747.20 7901.75 54282.20 88888.00 2011-10-23 02:08:00.000 296 747.20 7901.75 54282.20 88888.00 2011-10-23 02:08:10.000 296 747.30 7901.72 54282.20 88888.00 2011-10-23 02:08:20.000 296 747.29 7901.48 54281.95 88888.00 2011-10-23 02:08:30.000 296 747.18 7901.51 54281.95 88888.00 2011-10-23 02:08:40.000 296 747.18 7901.51 54281.95 88888.00 2011-10-23 02:08:50.000 296 747.20 7901.75 54281.95 88888.00 2011-10-23 02:09:00.000 296 747.20 7901.75 54281.95 88888.00 2011-10-23 02:09:10.000 296 747.32 7901.96 54281.95 88888.00 2011-10-23 02:09:20.000 296 747.32 7901.96 54281.71 88888.00 2011-10-23 02:09:30.000 296 747.21 7901.99 54281.95 88888.00 2011-10-23 02:09:40.000 296 747.21 7901.99 54281.95 88888.00 2011-10-23 02:09:50.000 296 747.12 7902.27 54281.95 88888.00 2011-10-23 02:10:00.000 296 747.23 7902.24 54281.71 88888.00 2011-10-23 02:10:10.000 296 747.33 7902.20 54281.71 88888.00 2011-10-23 02:10:20.000 296 747.23 7902.24 54281.95 88888.00 2011-10-23 02:10:30.000 296 747.33 7902.20 54281.95 88888.00 2011-10-23 02:10:40.000 296 747.24 7902.48 54282.20 88888.00 2011-10-23 02:10:50.000 296 747.24 7902.48 54282.20 88888.00 2011-10-23 02:11:00.000 296 747.45 7902.41 54282.20 88888.00 2011-10-23 02:11:10.000 296 747.34 7902.44 54282.20 88888.00 2011-10-23 02:11:20.000 296 747.45 7902.41 54282.44 88888.00 2011-10-23 02:11:30.000 296 747.45 7902.41 54282.44 88888.00 2011-10-23 02:11:40.000 296 747.36 7902.69 54282.20 88888.00 2011-10-23 02:11:50.000 296 747.36 7902.69 54282.44 88888.00 2011-10-23 02:12:00.000 296 747.46 7902.65 54282.69 88888.00 2011-10-23 02:12:10.000 296 747.46 7902.65 54282.69 88888.00 2011-10-23 02:12:20.000 296 747.45 7902.41 54282.69 88888.00 2011-10-23 02:12:30.000 296 747.45 7902.41 54282.44 88888.00 2011-10-23 02:12:40.000 296 747.56 7902.38 54282.69 88888.00 2011-10-23 02:12:50.000 296 747.45 7902.41 54282.69 88888.00 2011-10-23 02:13:00.000 296 747.44 7902.17 54282.93 88888.00 2011-10-23 02:13:10.000 296 747.54 7902.13 54282.69 88888.00 2011-10-23 02:13:20.000 296 747.44 7902.17 54282.93 88888.00 2011-10-23 02:13:30.000 296 747.65 7902.10 54282.93 88888.00 2011-10-23 02:13:40.000 296 747.54 7902.13 54283.17 88888.00 2011-10-23 02:13:50.000 296 747.63 7901.86 54283.17 88888.00 2011-10-23 02:14:00.000 296 747.74 7901.83 54283.42 88888.00 2011-10-23 02:14:10.000 296 747.63 7901.86 54283.17 88888.00 2011-10-23 02:14:20.000 296 747.63 7901.86 54283.17 88888.00 2011-10-23 02:14:30.000 296 747.53 7901.89 54283.17 88888.00 2011-10-23 02:14:40.000 296 747.53 7901.89 54283.42 88888.00 2011-10-23 02:14:50.000 296 747.54 7902.13 54283.17 88888.00 2011-10-23 02:15:00.000 296 747.44 7902.17 54283.42 88888.00 2011-10-23 02:15:10.000 296 747.44 7902.17 54283.17 88888.00 2011-10-23 02:15:20.000 296 747.42 7901.93 54283.17 88888.00 2011-10-23 02:15:30.000 296 747.53 7901.89 54283.17 88888.00 2011-10-23 02:15:40.000 296 747.44 7902.17 54283.17 88888.00 2011-10-23 02:15:50.000 296 747.44 7902.17 54283.42 88888.00 2011-10-23 02:16:00.000 296 747.44 7902.17 54283.17 88888.00 2011-10-23 02:16:10.000 296 747.44 7902.17 54283.17 88888.00 2011-10-23 02:16:20.000 296 747.44 7902.17 54283.17 88888.00 2011-10-23 02:16:30.000 296 747.33 7902.20 54283.17 88888.00 2011-10-23 02:16:40.000 296 747.32 7901.96 54282.93 88888.00 2011-10-23 02:16:50.000 296 747.42 7901.93 54282.93 88888.00 2011-10-23 02:17:00.000 296 747.44 7902.17 54282.93 88888.00 2011-10-23 02:17:10.000 296 747.54 7902.13 54282.69 88888.00 2011-10-23 02:17:20.000 296 747.44 7902.17 54282.93 88888.00 2011-10-23 02:17:30.000 296 747.56 7902.38 54282.69 88888.00 2011-10-23 02:17:40.000 296 747.56 7902.38 54282.69 88888.00 2011-10-23 02:17:50.000 296 747.54 7902.13 54282.69 88888.00 2011-10-23 02:18:00.000 296 747.53 7901.89 54282.69 88888.00 2011-10-23 02:18:10.000 296 747.42 7901.93 54282.69 88888.00 2011-10-23 02:18:20.000 296 747.42 7901.93 54282.69 88888.00 2011-10-23 02:18:30.000 296 747.32 7901.96 54282.44 88888.00 2011-10-23 02:18:40.000 296 747.33 7902.20 54282.44 88888.00 2011-10-23 02:18:50.000 296 747.33 7902.20 54282.20 88888.00 2011-10-23 02:19:00.000 296 747.33 7902.20 54282.20 88888.00 2011-10-23 02:19:10.000 296 747.33 7902.20 54282.20 88888.00 2011-10-23 02:19:20.000 296 747.33 7902.20 54281.95 88888.00 2011-10-23 02:19:30.000 296 747.12 7902.27 54282.20 88888.00 2011-10-23 02:19:40.000 296 747.23 7902.24 54282.20 88888.00 2011-10-23 02:19:50.000 296 747.13 7902.51 54281.95 88888.00 2011-10-23 02:20:00.000 296 747.15 7902.75 54281.95 88888.00 2011-10-23 02:20:10.000 296 747.15 7902.75 54281.95 88888.00 2011-10-23 02:20:20.000 296 747.06 7903.03 54281.71 88888.00 2011-10-23 02:20:30.000 296 747.04 7902.79 54281.71 88888.00 2011-10-23 02:20:40.000 296 746.92 7902.58 54281.71 88888.00 2011-10-23 02:20:50.000 296 746.94 7902.82 54281.47 88888.00 2011-10-23 02:21:00.000 296 746.94 7902.82 54281.71 88888.00 2011-10-23 02:21:10.000 296 746.94 7902.82 54281.47 88888.00 2011-10-23 02:21:20.000 296 746.85 7903.09 54281.47 88888.00 2011-10-23 02:21:30.000 296 746.86 7903.34 54281.47 88888.00 2011-10-23 02:21:40.000 296 746.86 7903.34 54281.71 88888.00 2011-10-23 02:21:50.000 296 746.86 7903.34 54281.47 88888.00 2011-10-23 02:22:00.000 296 746.65 7903.40 54281.47 88888.00 2011-10-23 02:22:10.000 296 746.76 7903.37 54281.71 88888.00 2011-10-23 02:22:20.000 296 746.77 7903.61 54281.71 88888.00 2011-10-23 02:22:30.000 296 746.67 7903.65 54281.71 88888.00 2011-10-23 02:22:40.000 296 746.67 7903.65 54281.95 88888.00 2011-10-23 02:22:50.000 296 746.67 7903.65 54281.95 88888.00 2011-10-23 02:23:00.000 296 746.79 7903.85 54281.95 88888.00 2011-10-23 02:23:10.000 296 746.79 7903.85 54282.20 88888.00 2011-10-23 02:23:20.000 296 746.70 7904.13 54282.20 88888.00 2011-10-23 02:23:30.000 296 746.70 7904.13 54282.20 88888.00 2011-10-23 02:23:40.000 296 746.70 7904.13 54282.20 88888.00 2011-10-23 02:23:50.000 296 746.68 7903.89 54282.20 88888.00 2011-10-23 02:24:00.000 296 746.68 7903.89 54282.20 88888.00 2011-10-23 02:24:10.000 296 746.70 7904.13 54282.20 88888.00 2011-10-23 02:24:20.000 296 746.68 7903.89 54282.20 88888.00 2011-10-23 02:24:30.000 296 746.70 7904.13 54282.44 88888.00 2011-10-23 02:24:40.000 296 746.70 7904.13 54282.44 88888.00 2011-10-23 02:24:50.000 296 746.70 7904.13 54282.69 88888.00 2011-10-23 02:25:00.000 296 746.70 7904.13 54282.93 88888.00 2011-10-23 02:25:10.000 296 746.68 7903.89 54282.93 88888.00 2011-10-23 02:25:20.000 296 746.58 7903.92 54282.93 88888.00 2011-10-23 02:25:30.000 296 746.67 7903.65 54282.93 88888.00 2011-10-23 02:25:40.000 296 746.67 7903.65 54282.69 88888.00 2011-10-23 02:25:50.000 296 746.67 7903.65 54282.69 88888.00 2011-10-23 02:26:00.000 296 746.67 7903.65 54282.93 88888.00 2011-10-23 02:26:10.000 296 746.65 7903.40 54282.69 88888.00 2011-10-23 02:26:20.000 296 746.55 7903.44 54282.69 88888.00 2011-10-23 02:26:30.000 296 746.55 7903.44 54282.93 88888.00 2011-10-23 02:26:40.000 296 746.43 7903.23 54282.93 88888.00 2011-10-23 02:26:50.000 296 746.43 7903.23 54282.69 88888.00 2011-10-23 02:27:00.000 296 746.53 7903.20 54282.69 88888.00 2011-10-23 02:27:10.000 296 746.43 7903.23 54282.44 88888.00 2011-10-23 02:27:20.000 296 746.43 7903.23 54282.44 88888.00 2011-10-23 02:27:30.000 296 746.53 7903.20 54282.69 88888.00 2011-10-23 02:27:40.000 296 746.41 7902.99 54282.69 88888.00 2011-10-23 02:27:50.000 296 746.32 7903.26 54282.44 88888.00 2011-10-23 02:28:00.000 296 746.31 7903.02 54282.44 88888.00 2011-10-23 02:28:10.000 296 746.31 7903.02 54282.69 88888.00 2011-10-23 02:28:20.000 296 746.31 7903.02 54282.69 88888.00 2011-10-23 02:28:30.000 296 746.31 7903.02 54282.93 88888.00 2011-10-23 02:28:40.000 296 746.31 7903.02 54282.93 88888.00 2011-10-23 02:28:50.000 296 746.31 7903.02 54282.93 88888.00 2011-10-23 02:29:00.000 296 746.32 7903.26 54282.93 88888.00 2011-10-23 02:29:10.000 296 746.32 7903.26 54283.17 88888.00 2011-10-23 02:29:20.000 296 746.32 7903.26 54283.17 88888.00 2011-10-23 02:29:30.000 296 746.32 7903.26 54283.17 88888.00 2011-10-23 02:29:40.000 296 746.43 7903.23 54282.93 88888.00 2011-10-23 02:29:50.000 296 746.32 7903.26 54282.93 88888.00 2011-10-23 02:30:00.000 296 746.22 7903.30 54283.17 88888.00 2011-10-23 02:30:10.000 296 746.43 7903.23 54283.17 88888.00 2011-10-23 02:30:20.000 296 746.32 7903.26 54283.42 88888.00 2011-10-23 02:30:30.000 296 746.34 7903.50 54283.42 88888.00 2011-10-23 02:30:40.000 296 746.34 7903.50 54283.42 88888.00 2011-10-23 02:30:50.000 296 746.32 7903.26 54283.42 88888.00 2011-10-23 02:31:00.000 296 746.31 7903.02 54283.66 88888.00 2011-10-23 02:31:10.000 296 746.43 7903.23 54283.91 88888.00 2011-10-23 02:31:20.000 296 746.43 7903.23 54283.91 88888.00 2011-10-23 02:31:30.000 296 746.41 7902.99 54283.66 88888.00 2011-10-23 02:31:40.000 296 746.52 7902.95 54283.66 88888.00 2011-10-23 02:31:50.000 296 746.50 7902.71 54283.66 88888.00 2011-10-23 02:32:00.000 296 746.50 7902.71 54283.91 88888.00 2011-10-23 02:32:10.000 296 746.59 7902.44 54283.91 88888.00 2011-10-23 02:32:20.000 296 746.59 7902.44 54283.91 88888.00 2011-10-23 02:32:30.000 296 746.58 7902.19 54283.91 88888.00 2011-10-23 02:32:40.000 296 746.58 7902.19 54283.91 88888.00 2011-10-23 02:32:50.000 296 746.58 7902.19 54283.66 88888.00 2011-10-23 02:33:00.000 296 746.56 7901.95 54283.91 88888.00 2011-10-23 02:33:10.000 296 746.56 7901.95 54283.91 88888.00 2011-10-23 02:33:20.000 296 746.55 7901.71 54283.66 88888.00 2011-10-23 02:33:30.000 296 746.66 7901.68 54283.66 88888.00 2011-10-23 02:33:40.000 296 746.66 7901.68 54283.66 88888.00 2011-10-23 02:33:50.000 296 746.66 7901.68 54283.42 88888.00 2011-10-23 02:34:00.000 296 746.64 7901.44 54283.66 88888.00 2011-10-23 02:34:10.000 296 746.64 7901.44 54283.66 88888.00 2011-10-23 02:34:20.000 296 746.63 7901.19 54283.42 88888.00 2011-10-23 02:34:30.000 296 746.64 7901.44 54283.42 88888.00 2011-10-23 02:34:40.000 296 746.66 7901.68 54283.42 88888.00 2011-10-23 02:34:50.000 296 746.66 7901.68 54283.17 88888.00 2011-10-23 02:35:00.000 296 746.66 7901.68 54283.17 88888.00 2011-10-23 02:35:10.000 296 746.67 7901.92 54283.42 88888.00 2011-10-23 02:35:20.000 296 746.67 7901.92 54283.42 88888.00 2011-10-23 02:35:30.000 296 746.56 7901.95 54283.42 88888.00 2011-10-23 02:35:40.000 296 746.67 7901.92 54283.42 88888.00 2011-10-23 02:35:50.000 296 746.56 7901.95 54283.17 88888.00 2011-10-23 02:36:00.000 296 746.58 7902.19 54283.17 88888.00 2011-10-23 02:36:10.000 296 746.46 7901.99 54283.17 88888.00 2011-10-23 02:36:20.000 296 746.56 7901.95 54282.93 88888.00 2011-10-23 02:36:30.000 296 746.56 7901.95 54283.17 88888.00 2011-10-23 02:36:40.000 296 746.46 7901.99 54283.17 88888.00 2011-10-23 02:36:50.000 296 746.56 7901.95 54282.93 88888.00 2011-10-23 02:37:00.000 296 746.56 7901.95 54282.93 88888.00 2011-10-23 02:37:10.000 296 746.58 7902.19 54283.17 88888.00 2011-10-23 02:37:20.000 296 746.68 7902.16 54282.93 88888.00 2011-10-23 02:37:30.000 296 746.68 7902.16 54282.93 88888.00 2011-10-23 02:37:40.000 296 746.80 7902.37 54282.93 88888.00 2011-10-23 02:37:50.000 296 746.68 7902.16 54282.93 88888.00 2011-10-23 02:38:00.000 296 746.68 7902.16 54282.93 88888.00 2011-10-23 02:38:10.000 296 746.79 7902.13 54282.93 88888.00 2011-10-23 02:38:20.000 296 746.79 7902.13 54282.69 88888.00 2011-10-23 02:38:30.000 296 746.80 7902.37 54282.93 88888.00 2011-10-23 02:38:40.000 296 746.80 7902.37 54282.93 88888.00 2011-10-23 02:38:50.000 296 746.91 7902.34 54282.93 88888.00 2011-10-23 02:39:00.000 296 746.89 7902.09 54282.93 88888.00 2011-10-23 02:39:10.000 296 746.89 7902.09 54282.93 88888.00 2011-10-23 02:39:20.000 296 746.89 7902.09 54282.69 88888.00 2011-10-23 02:39:30.000 296 746.89 7902.09 54282.69 88888.00 2011-10-23 02:39:40.000 296 746.99 7901.82 54282.69 88888.00 2011-10-23 02:39:50.000 296 746.99 7901.82 54282.69 88888.00 2011-10-23 02:40:00.000 296 747.09 7901.79 54282.44 88888.00 2011-10-23 02:40:10.000 296 747.08 7901.54 54282.44 88888.00 2011-10-23 02:40:20.000 296 747.08 7901.54 54282.44 88888.00 2011-10-23 02:40:30.000 296 747.08 7901.54 54282.44 88888.00 2011-10-23 02:40:40.000 296 746.97 7901.58 54282.44 88888.00 2011-10-23 02:40:50.000 296 746.87 7901.61 54282.20 88888.00 2011-10-23 02:41:00.000 296 746.85 7901.37 54282.20 88888.00 2011-10-23 02:41:10.000 296 746.76 7901.64 54282.44 88888.00 2011-10-23 02:41:20.000 296 746.76 7901.64 54282.44 88888.00 2011-10-23 02:41:30.000 296 746.78 7901.89 54282.44 88888.00 2011-10-23 02:41:40.000 296 746.68 7902.16 54282.44 88888.00 2011-10-23 02:41:50.000 296 746.58 7902.19 54282.44 88888.00 2011-10-23 02:42:00.000 296 746.59 7902.44 54282.44 88888.00 2011-10-23 02:42:10.000 296 746.59 7902.44 54282.44 88888.00 2011-10-23 02:42:20.000 296 746.61 7902.68 54282.44 88888.00 2011-10-23 02:42:30.000 296 746.49 7902.47 54282.69 88888.00 2011-10-23 02:42:40.000 296 746.38 7902.50 54282.44 88888.00 2011-10-23 02:42:50.000 296 746.38 7902.50 54282.69 88888.00 2011-10-23 02:43:00.000 296 746.40 7902.75 54282.69 88888.00 2011-10-23 02:43:10.000 296 746.40 7902.75 54282.44 88888.00 2011-10-23 02:43:20.000 296 746.40 7902.75 54282.69 88888.00 2011-10-23 02:43:30.000 296 746.50 7902.71 54282.69 88888.00 2011-10-23 02:43:40.000 296 746.29 7902.78 54282.44 88888.00 2011-10-23 02:43:50.000 296 746.31 7903.02 54282.44 88888.00 2011-10-23 02:44:00.000 296 746.31 7903.02 54282.44 88888.00 2011-10-23 02:44:10.000 296 746.29 7902.78 54282.44 88888.00 2011-10-23 02:44:20.000 296 746.20 7903.05 54282.44 88888.00 2011-10-23 02:44:30.000 296 746.32 7903.26 54282.44 88888.00 2011-10-23 02:44:40.000 296 746.32 7903.26 54282.44 88888.00 2011-10-23 02:44:50.000 296 746.32 7903.26 54282.69 88888.00 2011-10-23 02:45:00.000 296 746.31 7903.02 54282.69 88888.00 2011-10-23 02:45:10.000 296 746.20 7903.05 54282.69 88888.00 2011-10-23 02:45:20.000 296 746.08 7902.85 54282.69 88888.00 2011-10-23 02:45:30.000 296 746.29 7902.78 54282.93 88888.00 2011-10-23 02:45:40.000 296 746.29 7902.78 54282.93 88888.00 2011-10-23 02:45:50.000 296 746.29 7902.78 54282.93 88888.00 2011-10-23 02:46:00.000 296 746.41 7902.99 54282.93 88888.00 2011-10-23 02:46:10.000 296 746.52 7902.95 54282.69 88888.00 2011-10-23 02:46:20.000 296 746.49 7902.47 54282.69 88888.00 2011-10-23 02:46:30.000 296 746.49 7902.47 54282.93 88888.00 2011-10-23 02:46:40.000 296 746.49 7902.47 54282.93 88888.00 2011-10-23 02:46:50.000 296 746.47 7902.23 54282.93 88888.00 2011-10-23 02:47:00.000 296 746.46 7901.99 54282.93 88888.00 2011-10-23 02:47:10.000 296 746.46 7901.99 54282.93 88888.00 2011-10-23 02:47:20.000 296 746.56 7901.95 54283.17 88888.00 2011-10-23 02:47:30.000 296 746.55 7901.71 54283.17 88888.00 2011-10-23 02:47:40.000 296 746.56 7901.95 54283.17 88888.00 2011-10-23 02:47:50.000 296 746.55 7901.71 54283.42 88888.00 2011-10-23 02:48:00.000 296 746.55 7901.71 54283.42 88888.00 2011-10-23 02:48:10.000 296 746.66 7901.68 54283.42 88888.00 2011-10-23 02:48:20.000 296 746.66 7901.68 54283.66 88888.00 2011-10-23 02:48:30.000 296 746.55 7901.71 54283.66 88888.00 2011-10-23 02:48:40.000 296 746.56 7901.95 54283.66 88888.00 2011-10-23 02:48:50.000 296 746.55 7901.71 54283.66 88888.00 2011-10-23 02:49:00.000 296 746.67 7901.92 54283.42 88888.00 2011-10-23 02:49:10.000 296 746.75 7901.40 54283.66 88888.00 2011-10-23 02:49:20.000 296 746.84 7901.13 54283.42 88888.00 2011-10-23 02:49:30.000 296 746.85 7901.37 54283.66 88888.00 2011-10-23 02:49:40.000 296 746.73 7901.16 54283.66 88888.00 2011-10-23 02:49:50.000 296 746.85 7901.37 54283.66 88888.00 2011-10-23 02:50:00.000 296 746.85 7901.37 54283.66 88888.00 2011-10-23 02:50:10.000 296 746.94 7901.09 54283.66 88888.00 2011-10-23 02:50:20.000 296 746.94 7901.09 54283.66 88888.00 2011-10-23 02:50:30.000 296 746.93 7900.85 54283.42 88888.00 2011-10-23 02:50:40.000 296 747.03 7900.82 54283.17 88888.00 2011-10-23 02:50:50.000 296 747.03 7900.82 54283.42 88888.00 2011-10-23 02:51:00.000 296 747.03 7900.82 54283.42 88888.00 2011-10-23 02:51:10.000 296 747.14 7900.78 54283.42 88888.00 2011-10-23 02:51:20.000 296 747.23 7900.51 54283.66 88888.00 2011-10-23 02:51:30.000 296 747.11 7900.30 54283.42 88888.00 2011-10-23 02:51:40.000 296 747.21 7900.27 54283.42 88888.00 2011-10-23 02:51:50.000 296 747.32 7900.23 54283.42 88888.00 2011-10-23 02:52:00.000 296 747.30 7899.99 54283.42 88888.00 2011-10-23 02:52:10.000 296 747.39 7899.72 54283.42 88888.00 2011-10-23 02:52:20.000 296 747.39 7899.72 54283.66 88888.00 2011-10-23 02:52:30.000 296 747.39 7899.72 54283.42 88888.00 2011-10-23 02:52:40.000 296 747.49 7899.44 54283.42 88888.00 2011-10-23 02:52:50.000 296 747.37 7899.23 54283.17 88888.00 2011-10-23 02:53:00.000 296 747.67 7898.89 54283.17 88888.00 2011-10-23 02:53:10.000 296 747.68 7899.13 54283.17 88888.00 2011-10-23 02:53:20.000 296 747.67 7898.89 54283.17 88888.00 2011-10-23 02:53:30.000 296 747.67 7898.89 54283.17 88888.00 2011-10-23 02:53:40.000 296 747.77 7898.86 54282.93 88888.00 2011-10-23 02:53:50.000 296 747.88 7898.82 54282.93 88888.00 2011-10-23 02:54:00.000 296 747.97 7898.55 54282.69 88888.00 2011-10-23 02:54:10.000 296 748.07 7898.52 54282.93 88888.00 2011-10-23 02:54:20.000 296 748.18 7898.48 54282.69 88888.00 2011-10-23 02:54:30.000 296 748.18 7898.48 54282.69 88888.00 2011-10-23 02:54:40.000 296 748.28 7898.45 54282.69 88888.00 2011-10-23 02:54:50.000 296 748.27 7898.21 54282.69 88888.00 2011-10-23 02:55:00.000 296 748.39 7898.41 54282.44 88888.00 2011-10-23 02:55:10.000 296 748.37 7898.17 54282.44 88888.00 2011-10-23 02:55:20.000 296 748.36 7897.93 54282.44 88888.00 2011-10-23 02:55:30.000 296 748.48 7898.14 54282.20 88888.00 2011-10-23 02:55:40.000 296 748.46 7897.90 54282.20 88888.00 2011-10-23 02:55:50.000 296 748.37 7898.17 54281.95 88888.00 2011-10-23 02:56:00.000 296 748.48 7898.14 54282.20 88888.00 2011-10-23 02:56:10.000 296 748.48 7898.14 54281.95 88888.00 2011-10-23 02:56:20.000 296 748.36 7897.93 54281.71 88888.00 2011-10-23 02:56:30.000 296 748.36 7897.93 54281.95 88888.00 2011-10-23 02:56:40.000 296 748.36 7897.93 54281.71 88888.00 2011-10-23 02:56:50.000 296 748.25 7897.96 54281.71 88888.00 2011-10-23 02:57:00.000 296 748.25 7897.96 54281.71 88888.00 2011-10-23 02:57:10.000 296 748.15 7898.00 54281.71 88888.00 2011-10-23 02:57:20.000 296 748.06 7898.27 54281.71 88888.00 2011-10-23 02:57:30.000 296 747.85 7898.34 54281.71 88888.00 2011-10-23 02:57:40.000 296 747.86 7898.58 54281.71 88888.00 2011-10-23 02:57:50.000 296 747.76 7898.62 54281.47 88888.00 2011-10-23 02:58:00.000 296 747.65 7898.65 54281.71 88888.00 2011-10-23 02:58:10.000 296 747.65 7898.65 54281.47 88888.00 2011-10-23 02:58:20.000 296 747.56 7898.92 54281.47 88888.00 2011-10-23 02:58:30.000 296 747.46 7898.96 54281.71 88888.00 2011-10-23 02:58:40.000 296 747.38 7899.48 54281.71 88888.00 2011-10-23 02:58:50.000 296 747.38 7899.48 54281.95 88888.00 2011-10-23 02:59:00.000 296 747.28 7899.51 54281.71 88888.00 2011-10-23 02:59:10.000 296 747.17 7899.54 54281.71 88888.00 2011-10-23 02:59:20.000 296 747.18 7899.78 54281.71 88888.00 2011-10-23 02:59:30.000 296 747.08 7899.82 54281.95 88888.00 2011-10-23 02:59:40.000 296 746.97 7899.85 54281.95 88888.00 2011-10-23 02:59:50.000 296 746.99 7900.09 54282.20 88888.00 2011-10-23 03:00:00.000 296 746.88 7900.13 54282.20 88888.00 2011-10-23 03:00:10.000 296 746.88 7900.13 54281.95 88888.00 2011-10-23 03:00:20.000 296 746.78 7900.16 54282.20 88888.00 2011-10-23 03:00:30.000 296 746.90 7900.37 54282.20 88888.00 2011-10-23 03:00:40.000 296 746.99 7900.09 54281.95 88888.00 2011-10-23 03:00:50.000 296 746.99 7900.09 54282.20 88888.00 2011-10-23 03:01:00.000 296 747.00 7900.33 54282.20 88888.00 2011-10-23 03:01:10.000 296 746.99 7900.09 54282.20 88888.00 2011-10-23 03:01:20.000 296 747.02 7900.58 54282.20 88888.00 2011-10-23 03:01:30.000 296 746.91 7900.61 54282.44 88888.00 2011-10-23 03:01:40.000 296 746.91 7900.61 54282.44 88888.00 2011-10-23 03:01:50.000 296 747.02 7900.58 54282.20 88888.00 2011-10-23 03:02:00.000 296 747.11 7900.30 54282.20 88888.00 2011-10-23 03:02:10.000 296 747.11 7900.30 54282.44 88888.00 2011-10-23 03:02:20.000 296 747.11 7900.30 54282.69 88888.00 2011-10-23 03:02:30.000 296 747.21 7900.27 54282.69 88888.00 2011-10-23 03:02:40.000 296 747.12 7900.54 54282.69 88888.00 2011-10-23 03:02:50.000 296 747.12 7900.54 54282.69 88888.00 2011-10-23 03:03:00.000 296 747.23 7900.51 54282.93 88888.00 2011-10-23 03:03:10.000 296 747.33 7900.48 54282.93 88888.00 2011-10-23 03:03:20.000 296 747.42 7900.20 54282.93 88888.00 2011-10-23 03:03:30.000 296 747.41 7899.96 54282.93 88888.00 2011-10-23 03:03:40.000 296 747.41 7899.96 54283.17 88888.00 2011-10-23 03:03:50.000 296 747.41 7899.96 54283.17 88888.00 2011-10-23 03:04:00.000 296 747.62 7899.89 54283.42 88888.00 2011-10-23 03:04:10.000 296 747.73 7899.86 54283.66 88888.00 2011-10-23 03:04:20.000 296 747.80 7899.34 54283.66 88888.00 2011-10-23 03:04:30.000 296 747.91 7899.31 54283.66 88888.00 2011-10-23 03:04:40.000 296 747.89 7899.07 54283.66 88888.00 2011-10-23 03:04:50.000 296 747.98 7898.79 54283.66 88888.00 2011-10-23 03:05:00.000 296 747.97 7898.55 54283.91 88888.00 2011-10-23 03:05:10.000 296 748.06 7898.27 54283.91 88888.00 2011-10-23 03:05:20.000 296 748.06 7898.27 54283.91 88888.00 2011-10-23 03:05:30.000 296 748.25 7897.96 54283.91 88888.00 2011-10-23 03:05:40.000 296 748.24 7897.72 54283.91 88888.00 2011-10-23 03:05:50.000 296 748.23 7897.48 54283.91 88888.00 2011-10-23 03:06:00.000 296 748.45 7897.66 54283.91 88888.00 2011-10-23 03:06:10.000 296 748.44 7897.41 54283.91 88888.00 2011-10-23 03:06:20.000 296 748.44 7897.41 54283.66 88888.00 2011-10-23 03:06:30.000 296 748.42 7897.17 54283.91 88888.00 2011-10-23 03:06:40.000 296 748.41 7896.93 54283.66 88888.00 2011-10-23 03:06:50.000 296 748.51 7896.90 54283.91 88888.00 2011-10-23 03:07:00.000 296 748.51 7896.90 54283.91 88888.00 2011-10-23 03:07:10.000 296 748.51 7896.90 54283.91 88888.00 2011-10-23 03:07:20.000 296 748.51 7896.90 54283.66 88888.00 2011-10-23 03:07:30.000 296 748.50 7896.66 54283.42 88888.00 2011-10-23 03:07:40.000 296 748.50 7896.66 54283.42 88888.00 2011-10-23 03:07:50.000 296 748.51 7896.90 54283.42 88888.00 2011-10-23 03:08:00.000 296 748.51 7896.90 54283.42 88888.00 2011-10-23 03:08:10.000 296 748.51 7896.90 54283.42 88888.00 2011-10-23 03:08:20.000 296 748.53 7897.14 54283.17 88888.00 2011-10-23 03:08:30.000 296 748.53 7897.14 54283.17 88888.00 2011-10-23 03:08:40.000 296 748.54 7897.38 54283.17 88888.00 2011-10-23 03:08:50.000 296 748.53 7897.14 54282.93 88888.00 2011-10-23 03:09:00.000 296 748.41 7896.93 54282.69 88888.00 2011-10-23 03:09:10.000 296 748.42 7897.17 54282.93 88888.00 2011-10-23 03:09:20.000 296 748.42 7897.17 54282.69 88888.00 2011-10-23 03:09:30.000 296 748.42 7897.17 54282.44 88888.00 2011-10-23 03:09:40.000 296 748.33 7897.45 54282.44 88888.00 2011-10-23 03:09:50.000 296 748.32 7897.21 54282.44 88888.00 2011-10-23 03:10:00.000 296 748.12 7897.51 54282.44 88888.00 2011-10-23 03:10:10.000 296 748.13 7897.76 54282.44 88888.00 2011-10-23 03:10:20.000 296 748.03 7897.79 54282.20 88888.00 2011-10-23 03:10:30.000 296 748.06 7898.27 54282.20 88888.00 2011-10-23 03:10:40.000 296 748.06 7898.27 54282.20 88888.00 2011-10-23 03:10:50.000 296 748.06 7898.27 54281.95 88888.00 2011-10-23 03:11:00.000 296 747.95 7898.31 54281.95 88888.00 2011-10-23 03:11:10.000 296 747.97 7898.55 54281.71 88888.00 2011-10-23 03:11:20.000 296 747.98 7898.79 54281.71 88888.00 2011-10-23 03:11:30.000 296 748.00 7899.03 54281.95 88888.00 2011-10-23 03:11:40.000 296 748.00 7899.03 54281.71 88888.00 2011-10-23 03:11:50.000 296 747.98 7898.79 54281.71 88888.00 2011-10-23 03:12:00.000 296 747.79 7899.10 54281.71 88888.00 2011-10-23 03:12:10.000 296 747.79 7899.10 54281.95 88888.00 2011-10-23 03:12:20.000 296 747.79 7899.10 54281.71 88888.00 2011-10-23 03:12:30.000 296 747.71 7899.62 54281.71 88888.00 2011-10-23 03:12:40.000 296 747.73 7899.86 54281.71 88888.00 2011-10-23 03:12:50.000 296 747.73 7899.86 54281.71 88888.00 2011-10-23 03:13:00.000 296 747.62 7899.89 54281.95 88888.00 2011-10-23 03:13:10.000 296 747.63 7900.13 54281.95 88888.00 2011-10-23 03:13:20.000 296 747.63 7900.13 54281.95 88888.00 2011-10-23 03:13:30.000 296 747.65 7900.38 54282.20 88888.00 2011-10-23 03:13:40.000 296 747.65 7900.38 54282.20 88888.00 2011-10-23 03:13:50.000 296 747.63 7900.13 54282.44 88888.00 2011-10-23 03:14:00.000 296 747.62 7899.89 54282.44 88888.00 2011-10-23 03:14:10.000 296 747.53 7900.17 54282.44 88888.00 2011-10-23 03:14:20.000 296 747.53 7900.17 54282.44 88888.00 2011-10-23 03:14:30.000 296 747.53 7900.17 54282.44 88888.00 2011-10-23 03:14:40.000 296 747.54 7900.41 54282.69 88888.00 2011-10-23 03:14:50.000 296 747.54 7900.41 54282.93 88888.00 2011-10-23 03:15:00.000 296 747.53 7900.17 54283.17 88888.00 2011-10-23 03:15:10.000 296 747.42 7900.20 54283.17 88888.00 2011-10-23 03:15:20.000 296 747.53 7900.17 54283.17 88888.00 2011-10-23 03:15:30.000 296 747.53 7900.17 54283.42 88888.00 2011-10-23 03:15:40.000 296 747.42 7900.20 54283.42 88888.00 2011-10-23 03:15:50.000 296 747.54 7900.41 54283.66 88888.00 2011-10-23 03:16:00.000 296 747.53 7900.17 54283.42 88888.00 2011-10-23 03:16:10.000 296 747.62 7899.89 54283.66 88888.00 2011-10-23 03:16:20.000 296 747.61 7899.65 54283.66 88888.00 2011-10-23 03:16:30.000 296 747.61 7899.65 54283.91 88888.00 2011-10-23 03:16:40.000 296 747.49 7899.44 54283.91 88888.00 2011-10-23 03:16:50.000 296 747.47 7899.20 54283.91 88888.00 2011-10-23 03:17:00.000 296 747.47 7899.20 54284.15 88888.00 2011-10-23 03:17:10.000 296 747.46 7898.96 54283.91 88888.00 2011-10-23 03:17:20.000 296 747.55 7898.68 54283.91 88888.00 2011-10-23 03:17:30.000 296 747.44 7898.72 54283.66 88888.00 2011-10-23 03:17:40.000 296 747.44 7898.72 54283.66 88888.00 2011-10-23 03:17:50.000 296 747.46 7898.96 54283.66 88888.00 2011-10-23 03:18:00.000 296 747.44 7898.72 54283.66 88888.00 2011-10-23 03:18:10.000 296 747.43 7898.47 54283.66 88888.00 2011-10-23 03:18:20.000 296 747.55 7898.68 54283.42 88888.00 2011-10-23 03:18:30.000 296 747.43 7898.47 54283.42 88888.00 2011-10-23 03:18:40.000 296 747.55 7898.68 54283.42 88888.00 2011-10-23 03:18:50.000 296 747.65 7898.65 54283.42 88888.00 2011-10-23 03:19:00.000 296 747.65 7898.65 54283.42 88888.00 2011-10-23 03:19:10.000 296 747.65 7898.65 54283.17 88888.00 2011-10-23 03:19:20.000 296 747.64 7898.41 54283.17 88888.00 2011-10-23 03:19:30.000 296 747.74 7898.37 54283.17 88888.00 2011-10-23 03:19:40.000 296 747.83 7898.10 54283.17 88888.00 2011-10-23 03:19:50.000 296 747.71 7897.89 54282.93 88888.00 2011-10-23 03:20:00.000 296 747.82 7897.86 54283.17 88888.00 2011-10-23 03:20:10.000 296 747.94 7898.07 54283.17 88888.00 2011-10-23 03:20:20.000 296 747.94 7898.07 54283.66 88888.00 2011-10-23 03:20:30.000 296 748.04 7898.03 54283.66 88888.00 2011-10-23 03:20:40.000 296 748.06 7898.27 54283.66 88888.00 2011-10-23 03:20:50.000 296 748.04 7898.03 54283.91 88888.00 2011-10-23 03:21:00.000 296 748.15 7898.00 54283.91 88888.00 2011-10-23 03:21:10.000 296 748.25 7897.96 54284.15 88888.00 2011-10-23 03:21:20.000 296 748.35 7897.69 54284.15 88888.00 2011-10-23 03:21:30.000 296 748.35 7897.69 54284.15 88888.00 2011-10-23 03:21:40.000 296 748.54 7897.38 54284.15 88888.00 2011-10-23 03:21:50.000 296 748.63 7897.11 54284.39 88888.00 2011-10-23 03:22:00.000 296 748.63 7897.11 54284.15 88888.00 2011-10-23 03:22:10.000 296 748.83 7896.80 54284.39 88888.00 2011-10-23 03:22:20.000 296 748.92 7896.52 54284.39 88888.00 2011-10-23 03:22:30.000 296 749.02 7896.49 54284.39 88888.00 2011-10-23 03:22:40.000 296 749.13 7896.45 54284.39 88888.00 2011-10-23 03:22:50.000 296 749.23 7896.42 54284.39 88888.00 2011-10-23 03:23:00.000 296 749.34 7896.39 54284.39 88888.00 2011-10-23 03:23:10.000 296 749.22 7896.18 54284.39 88888.00 2011-10-23 03:23:20.000 296 749.33 7896.15 54284.64 88888.00 2011-10-23 03:23:30.000 296 749.43 7896.11 54284.64 88888.00 2011-10-23 03:23:40.000 296 749.54 7896.08 54284.64 88888.00 2011-10-23 03:23:50.000 296 749.54 7896.08 54284.64 88888.00 2011-10-23 03:24:00.000 296 749.44 7896.35 54284.64 88888.00 2011-10-23 03:24:10.000 296 749.44 7896.35 54284.64 88888.00 2011-10-23 03:24:20.000 296 749.55 7896.32 54284.64 88888.00 2011-10-23 03:24:30.000 296 749.55 7896.32 54284.64 88888.00 2011-10-23 03:24:40.000 296 749.44 7896.35 54284.39 88888.00 2011-10-23 03:24:50.000 296 749.44 7896.35 54284.39 88888.00 2011-10-23 03:25:00.000 296 749.34 7896.39 54284.39 88888.00 2011-10-23 03:25:10.000 296 749.22 7896.18 54284.39 88888.00 2011-10-23 03:25:20.000 296 749.23 7896.42 54284.64 88888.00 2011-10-23 03:25:30.000 296 749.23 7896.42 54284.64 88888.00 2011-10-23 03:25:40.000 296 749.13 7896.45 54284.39 88888.00 2011-10-23 03:25:50.000 296 749.11 7896.21 54284.15 88888.00 2011-10-23 03:26:00.000 296 748.89 7896.04 54284.15 88888.00 2011-10-23 03:26:10.000 296 748.78 7896.07 54283.91 88888.00 2011-10-23 03:26:20.000 296 748.68 7896.10 54283.66 88888.00 2011-10-23 03:26:30.000 296 748.66 7895.86 54283.66 88888.00 2011-10-23 03:26:40.000 296 748.57 7896.14 54283.17 88888.00 2011-10-23 03:26:50.000 296 748.47 7896.17 54283.17 88888.00 2011-10-23 03:27:00.000 296 748.47 7896.17 54282.93 88888.00 2011-10-23 03:27:10.000 296 748.48 7896.41 54282.69 88888.00 2011-10-23 03:27:20.000 296 748.39 7896.69 54282.44 88888.00 2011-10-23 03:27:30.000 296 748.41 7896.93 54282.44 88888.00 2011-10-23 03:27:40.000 296 748.30 7896.96 54282.20 88888.00 2011-10-23 03:27:50.000 296 748.23 7897.48 54282.20 88888.00 2011-10-23 03:28:00.000 296 748.25 7897.96 54282.20 88888.00 2011-10-23 03:28:10.000 296 748.28 7898.45 54282.20 88888.00 2011-10-23 03:28:20.000 296 748.18 7898.48 54281.95 88888.00 2011-10-23 03:28:30.000 296 748.09 7898.76 54282.20 88888.00 2011-10-23 03:28:40.000 296 748.00 7899.03 54281.95 88888.00 2011-10-23 03:28:50.000 296 748.01 7899.27 54281.71 88888.00 2011-10-23 03:29:00.000 296 748.13 7899.48 54281.71 88888.00 2011-10-23 03:29:10.000 296 748.13 7899.48 54281.71 88888.00 2011-10-23 03:29:20.000 296 748.15 7899.72 54281.71 88888.00 2011-10-23 03:29:30.000 296 748.15 7899.72 54281.71 88888.00 2011-10-23 03:29:40.000 296 748.15 7899.72 54281.71 88888.00 2011-10-23 03:29:50.000 296 748.15 7899.72 54281.95 88888.00 2011-10-23 03:30:00.000 296 748.16 7899.97 54281.95 88888.00 2011-10-23 03:30:10.000 296 748.27 7899.93 54282.20 88888.00 2011-10-23 03:30:20.000 296 748.36 7899.66 54282.20 88888.00 2011-10-23 03:30:30.000 296 748.46 7899.62 54282.20 88888.00 2011-10-23 03:30:40.000 296 748.45 7899.38 54282.44 88888.00 2011-10-23 03:30:50.000 296 748.34 7899.42 54282.44 88888.00 2011-10-23 03:31:00.000 296 748.48 7899.87 54282.44 88888.00 2011-10-23 03:31:10.000 296 748.57 7899.59 54282.44 88888.00 2011-10-23 03:31:20.000 296 748.57 7899.59 54282.69 88888.00 2011-10-23 03:31:30.000 296 748.55 7899.35 54282.69 88888.00 2011-10-23 03:31:40.000 296 748.46 7899.62 54282.44 88888.00 2011-10-23 03:31:50.000 296 748.55 7899.35 54282.69 88888.00 2011-10-23 03:32:00.000 296 748.45 7899.38 54282.69 88888.00 2011-10-23 03:32:10.000 296 748.34 7899.42 54282.69 88888.00 2011-10-23 03:32:20.000 296 748.34 7899.42 54282.69 88888.00 2011-10-23 03:32:30.000 296 748.34 7899.42 54282.69 88888.00 2011-10-23 03:32:40.000 296 748.24 7899.45 54282.93 88888.00 2011-10-23 03:32:50.000 296 748.13 7899.48 54282.93 88888.00 2011-10-23 03:33:00.000 296 748.13 7899.48 54282.93 88888.00 2011-10-23 03:33:10.000 296 748.03 7899.52 54282.93 88888.00 2011-10-23 03:33:20.000 296 748.03 7899.52 54283.17 88888.00 2011-10-23 03:33:30.000 296 747.94 7899.79 54282.93 88888.00 2011-10-23 03:33:40.000 296 747.95 7900.03 54283.17 88888.00 2011-10-23 03:33:50.000 296 747.84 7900.07 54282.93 88888.00 2011-10-23 03:34:00.000 296 747.73 7899.86 54283.17 88888.00 2011-10-23 03:34:10.000 296 747.63 7900.13 54283.17 88888.00 2011-10-23 03:34:20.000 296 747.53 7900.17 54283.17 88888.00 2011-10-23 03:34:30.000 296 747.45 7900.68 54283.17 88888.00 2011-10-23 03:34:40.000 296 747.57 7900.89 54283.17 88888.00 2011-10-23 03:34:50.000 296 747.47 7900.93 54283.17 88888.00 2011-10-23 03:35:00.000 296 747.38 7901.20 54283.17 88888.00 2011-10-23 03:35:10.000 296 747.38 7901.20 54283.42 88888.00 2011-10-23 03:35:20.000 296 747.39 7901.44 54283.42 88888.00 2011-10-23 03:35:30.000 296 747.41 7901.68 54283.66 88888.00 2011-10-23 03:35:40.000 296 747.42 7901.93 54283.42 88888.00 2011-10-23 03:35:50.000 296 747.33 7902.20 54283.66 88888.00 2011-10-23 03:36:00.000 296 747.33 7902.20 54283.66 88888.00 2011-10-23 03:36:10.000 296 747.45 7902.41 54283.66 88888.00 2011-10-23 03:36:20.000 296 747.46 7902.65 54283.66 88888.00 2011-10-23 03:36:30.000 296 747.27 7902.96 54283.42 88888.00 2011-10-23 03:36:40.000 296 747.39 7903.17 54283.66 88888.00 2011-10-23 03:36:50.000 296 747.49 7903.14 54283.66 88888.00 2011-10-23 03:37:00.000 296 747.48 7902.89 54283.42 88888.00 2011-10-23 03:37:10.000 296 747.46 7902.65 54283.42 88888.00 2011-10-23 03:37:20.000 296 747.45 7902.41 54283.17 88888.00 2011-10-23 03:37:30.000 296 747.57 7902.62 54283.17 88888.00 2011-10-23 03:37:40.000 296 747.56 7902.38 54283.17 88888.00 2011-10-23 03:37:50.000 296 747.65 7902.10 54282.93 88888.00 2011-10-23 03:38:00.000 296 747.66 7902.34 54282.93 88888.00 2011-10-23 03:38:10.000 296 747.65 7902.10 54282.93 88888.00 2011-10-23 03:38:20.000 296 747.65 7902.10 54282.69 88888.00 2011-10-23 03:38:30.000 296 747.75 7902.07 54282.69 88888.00 2011-10-23 03:38:40.000 296 747.74 7901.83 54282.69 88888.00 2011-10-23 03:38:50.000 296 747.72 7901.58 54282.69 88888.00 2011-10-23 03:39:00.000 296 747.74 7901.83 54282.44 88888.00 2011-10-23 03:39:10.000 296 747.74 7901.83 54282.44 88888.00 2011-10-23 03:39:20.000 296 747.62 7901.62 54282.44 88888.00 2011-10-23 03:39:30.000 296 747.62 7901.62 54282.20 88888.00 2011-10-23 03:39:40.000 296 747.60 7901.38 54282.20 88888.00 2011-10-23 03:39:50.000 296 747.60 7901.38 54282.20 88888.00 2011-10-23 03:40:00.000 296 747.60 7901.38 54282.20 88888.00 2011-10-23 03:40:10.000 296 747.71 7901.34 54282.20 88888.00 2011-10-23 03:40:20.000 296 747.60 7901.38 54282.20 88888.00 2011-10-23 03:40:30.000 296 747.62 7901.62 54282.20 88888.00 2011-10-23 03:40:40.000 296 747.50 7901.41 54282.44 88888.00 2011-10-23 03:40:50.000 296 747.51 7901.65 54282.44 88888.00 2011-10-23 03:41:00.000 296 747.41 7901.68 54282.44 88888.00 2011-10-23 03:41:10.000 296 747.32 7901.96 54282.69 88888.00 2011-10-23 03:41:20.000 296 747.21 7901.99 54282.93 88888.00 2011-10-23 03:41:30.000 296 747.21 7901.99 54283.17 88888.00 2011-10-23 03:41:40.000 296 747.23 7902.24 54283.17 88888.00 2011-10-23 03:41:50.000 296 747.23 7902.24 54283.17 88888.00 2011-10-23 03:42:00.000 296 747.23 7902.24 54283.42 88888.00 2011-10-23 03:42:10.000 296 747.24 7902.48 54283.42 88888.00 2011-10-23 03:42:20.000 296 747.24 7902.48 54283.42 88888.00 2011-10-23 03:42:30.000 296 747.24 7902.48 54283.42 88888.00 2011-10-23 03:42:40.000 296 747.34 7902.44 54283.66 88888.00 2011-10-23 03:42:50.000 296 747.45 7902.41 54283.91 88888.00 2011-10-23 03:43:00.000 296 747.34 7902.44 54283.91 88888.00 2011-10-23 03:43:10.000 296 747.44 7902.17 54284.15 88888.00 2011-10-23 03:43:20.000 296 747.53 7901.89 54284.15 88888.00 2011-10-23 03:43:30.000 296 747.63 7901.86 54284.15 88888.00 2011-10-23 03:43:40.000 296 747.74 7901.83 54284.15 88888.00 2011-10-23 03:43:50.000 296 747.84 7901.79 54283.91 88888.00 2011-10-23 03:44:00.000 296 747.83 7901.55 54283.91 88888.00 2011-10-23 03:44:10.000 296 747.83 7901.55 54283.91 88888.00 2011-10-23 03:44:20.000 296 747.80 7901.07 54283.66 88888.00 2011-10-23 03:44:30.000 296 747.90 7901.03 54283.42 88888.00 2011-10-23 03:44:40.000 296 747.89 7900.79 54283.42 88888.00 2011-10-23 03:44:50.000 296 748.01 7901.00 54283.17 88888.00 2011-10-23 03:45:00.000 296 748.11 7900.97 54283.42 88888.00 2011-10-23 03:45:10.000 296 748.11 7900.97 54283.17 88888.00 2011-10-23 03:45:20.000 296 748.01 7901.00 54282.93 88888.00 2011-10-23 03:45:30.000 296 747.90 7901.03 54282.93 88888.00 2011-10-23 03:45:40.000 296 747.89 7900.79 54282.93 88888.00 2011-10-23 03:45:50.000 296 747.89 7900.79 54282.93 88888.00 2011-10-23 03:46:00.000 296 747.87 7900.55 54282.44 88888.00 2011-10-23 03:46:10.000 296 747.77 7900.58 54282.44 88888.00 2011-10-23 03:46:20.000 296 747.77 7900.58 54282.20 88888.00 2011-10-23 03:46:30.000 296 747.66 7900.62 54282.20 88888.00 2011-10-23 03:46:40.000 296 747.54 7900.41 54282.20 88888.00 2011-10-23 03:46:50.000 296 747.44 7900.44 54281.71 88888.00 2011-10-23 03:47:00.000 296 747.33 7900.48 54281.71 88888.00 2011-10-23 03:47:10.000 296 747.23 7900.51 54281.47 88888.00 2011-10-23 03:47:20.000 296 747.12 7900.54 54281.47 88888.00 2011-10-23 03:47:30.000 296 747.05 7901.06 54281.47 88888.00 2011-10-23 03:47:40.000 296 746.94 7901.09 54281.47 88888.00 2011-10-23 03:47:50.000 296 746.85 7901.37 54281.47 88888.00 2011-10-23 03:48:00.000 296 746.75 7901.40 54281.47 88888.00 2011-10-23 03:48:10.000 296 746.55 7901.71 54281.22 88888.00 2011-10-23 03:48:20.000 296 746.56 7901.95 54281.71 88888.00 2011-10-23 03:48:30.000 296 746.46 7901.99 54281.71 88888.00 2011-10-23 03:48:40.000 296 746.49 7902.47 54281.95 88888.00 2011-10-23 03:48:50.000 296 746.41 7902.99 54281.95 88888.00 2011-10-23 03:49:00.000 296 746.31 7903.02 54281.95 88888.00 2011-10-23 03:49:10.000 296 746.41 7902.99 54282.20 88888.00 2011-10-23 03:49:20.000 296 746.34 7903.50 54282.44 88888.00 2011-10-23 03:49:30.000 296 746.23 7903.54 54282.44 88888.00 2011-10-23 03:49:40.000 296 746.37 7903.99 54282.69 88888.00 2011-10-23 03:49:50.000 296 746.38 7904.23 54282.93 88888.00 2011-10-23 03:50:00.000 296 746.40 7904.47 54282.93 88888.00 2011-10-23 03:50:10.000 296 746.41 7904.71 54283.17 88888.00 2011-10-23 03:50:20.000 296 746.53 7904.92 54283.42 88888.00 2011-10-23 03:50:30.000 296 746.52 7904.68 54283.42 88888.00 2011-10-23 03:50:40.000 296 746.62 7904.65 54283.66 88888.00 2011-10-23 03:50:50.000 296 746.63 7904.89 54283.66 88888.00 2011-10-23 03:51:00.000 296 746.85 7904.82 54283.66 88888.00 2011-10-23 03:51:10.000 296 746.83 7904.58 54283.91 88888.00 2011-10-23 03:51:20.000 296 746.92 7904.30 54284.15 88888.00 2011-10-23 03:51:30.000 296 747.00 7903.79 54283.91 88888.00 2011-10-23 03:51:40.000 296 747.10 7903.75 54283.91 88888.00 2011-10-23 03:51:50.000 296 747.09 7903.51 54283.91 88888.00 2011-10-23 03:52:00.000 296 747.18 7903.24 54283.91 88888.00 2011-10-23 03:52:10.000 296 747.18 7903.24 54283.91 88888.00 2011-10-23 03:52:20.000 296 747.27 7902.96 54284.15 88888.00 2011-10-23 03:52:30.000 296 747.25 7902.72 54283.91 88888.00 2011-10-23 03:52:40.000 296 747.34 7902.44 54284.15 88888.00 2011-10-23 03:52:50.000 296 747.44 7902.17 54284.15 88888.00 2011-10-23 03:53:00.000 296 747.53 7901.89 54284.15 88888.00 2011-10-23 03:53:10.000 296 747.62 7901.62 54284.39 88888.00 2011-10-23 03:53:20.000 296 747.71 7901.34 54284.15 88888.00 2011-10-23 03:53:30.000 296 747.69 7901.10 54284.39 88888.00 2011-10-23 03:53:40.000 296 747.78 7900.83 54284.15 88888.00 2011-10-23 03:53:50.000 296 747.77 7900.58 54284.15 88888.00 2011-10-23 03:54:00.000 296 747.77 7900.58 54284.39 88888.00 2011-10-23 03:54:10.000 296 747.87 7900.55 54284.39 88888.00 2011-10-23 03:54:20.000 296 747.75 7900.34 54284.39 88888.00 2011-10-23 03:54:30.000 296 747.86 7900.31 54284.39 88888.00 2011-10-23 03:54:40.000 296 747.86 7900.31 54284.39 88888.00 2011-10-23 03:54:50.000 296 747.96 7900.27 54284.15 88888.00 2011-10-23 03:55:00.000 296 747.98 7900.52 54284.39 88888.00 2011-10-23 03:55:10.000 296 747.87 7900.55 54284.39 88888.00 2011-10-23 03:55:20.000 296 747.98 7900.52 54284.39 88888.00 2011-10-23 03:55:30.000 296 747.96 7900.27 54284.39 88888.00 2011-10-23 03:55:40.000 296 747.98 7900.52 54284.39 88888.00 2011-10-23 03:55:50.000 296 747.87 7900.55 54284.15 88888.00 2011-10-23 03:56:00.000 296 747.98 7900.52 54283.91 88888.00 2011-10-23 03:56:10.000 296 747.99 7900.76 54283.91 88888.00 2011-10-23 03:56:20.000 296 748.10 7900.72 54283.91 88888.00 2011-10-23 03:56:30.000 296 748.11 7900.97 54284.15 88888.00 2011-10-23 03:56:40.000 296 748.01 7901.00 54283.66 88888.00 2011-10-23 03:56:50.000 296 748.01 7901.00 54283.66 88888.00 2011-10-23 03:57:00.000 296 748.11 7900.97 54283.42 88888.00 2011-10-23 03:57:10.000 296 748.13 7901.21 54283.42 88888.00 2011-10-23 03:57:20.000 296 748.13 7901.21 54283.42 88888.00 2011-10-23 03:57:30.000 296 748.11 7900.97 54283.42 88888.00 2011-10-23 03:57:40.000 296 748.20 7900.69 54283.42 88888.00 2011-10-23 03:57:50.000 296 748.10 7900.72 54283.17 88888.00 2011-10-23 03:58:00.000 296 748.10 7900.72 54282.93 88888.00 2011-10-23 03:58:10.000 296 748.11 7900.97 54282.93 88888.00 2011-10-23 03:58:20.000 296 748.11 7900.97 54282.93 88888.00 2011-10-23 03:58:30.000 296 748.14 7901.45 54282.93 88888.00 2011-10-23 03:58:40.000 296 748.25 7901.42 54282.93 88888.00 2011-10-23 03:58:50.000 296 748.26 7901.66 54282.93 88888.00 2011-10-23 03:59:00.000 296 748.26 7901.66 54282.93 88888.00 2011-10-23 03:59:10.000 296 748.17 7901.93 54282.93 88888.00 2011-10-23 03:59:20.000 296 748.16 7901.69 54282.93 88888.00 2011-10-23 03:59:30.000 296 748.17 7901.93 54282.69 88888.00 2011-10-23 03:59:40.000 296 748.05 7901.73 54282.44 88888.00 2011-10-23 03:59:50.000 296 748.05 7901.73 54282.69 88888.00 2011-10-23 04:00:00.000 296 748.14 7901.45 54282.69 88888.00 2011-10-23 04:00:10.000 296 748.04 7901.48 54282.69 88888.00 2011-10-23 04:00:20.000 296 748.04 7901.48 54282.44 88888.00 2011-10-23 04:00:30.000 296 747.93 7901.52 54282.44 88888.00 2011-10-23 04:00:40.000 296 747.93 7901.52 54282.44 88888.00 2011-10-23 04:00:50.000 296 747.83 7901.55 54282.44 88888.00 2011-10-23 04:01:00.000 296 747.83 7901.55 54282.69 88888.00 2011-10-23 04:01:10.000 296 747.83 7901.55 54282.44 88888.00 2011-10-23 04:01:20.000 296 747.71 7901.34 54282.44 88888.00 2011-10-23 04:01:30.000 296 747.71 7901.34 54282.69 88888.00 2011-10-23 04:01:40.000 296 747.60 7901.38 54282.69 88888.00 2011-10-23 04:01:50.000 296 747.60 7901.38 54282.69 88888.00 2011-10-23 04:02:00.000 296 747.60 7901.38 54282.93 88888.00 2011-10-23 04:02:10.000 296 747.60 7901.38 54282.93 88888.00 2011-10-23 04:02:20.000 296 747.72 7901.58 54282.93 88888.00 2011-10-23 04:02:30.000 296 747.62 7901.62 54283.17 88888.00 2011-10-23 04:02:40.000 296 747.62 7901.62 54283.17 88888.00 2011-10-23 04:02:50.000 296 747.62 7901.62 54283.42 88888.00 2011-10-23 04:03:00.000 296 747.60 7901.38 54283.42 88888.00 2011-10-23 04:03:10.000 296 747.50 7901.41 54283.42 88888.00 2011-10-23 04:03:20.000 296 747.69 7901.10 54283.42 88888.00 2011-10-23 04:03:30.000 296 747.71 7901.34 54283.42 88888.00 2011-10-23 04:03:40.000 296 747.69 7901.10 54283.17 88888.00 2011-10-23 04:03:50.000 296 747.69 7901.10 54283.42 88888.00 2011-10-23 04:04:00.000 296 747.71 7901.34 54283.42 88888.00 2011-10-23 04:04:10.000 296 747.71 7901.34 54283.42 88888.00 2011-10-23 04:04:20.000 296 747.69 7901.10 54283.66 88888.00 2011-10-23 04:04:30.000 296 747.71 7901.34 54283.66 88888.00 2011-10-23 04:04:40.000 296 747.81 7901.31 54283.66 88888.00 2011-10-23 04:04:50.000 296 747.92 7901.28 54283.66 88888.00 2011-10-23 04:05:00.000 296 747.81 7901.31 54283.42 88888.00 2011-10-23 04:05:10.000 296 747.90 7901.03 54283.66 88888.00 2011-10-23 04:05:20.000 296 747.78 7900.83 54283.66 88888.00 2011-10-23 04:05:30.000 296 747.87 7900.55 54283.42 88888.00 2011-10-23 04:05:40.000 296 747.87 7900.55 54283.66 88888.00 2011-10-23 04:05:50.000 296 747.96 7900.27 54283.42 88888.00 2011-10-23 04:06:00.000 296 748.06 7900.00 54283.42 88888.00 2011-10-23 04:06:10.000 296 748.04 7899.76 54283.42 88888.00 2011-10-23 04:06:20.000 296 748.03 7899.52 54283.42 88888.00 2011-10-23 04:06:30.000 296 748.04 7899.76 54283.17 88888.00 2011-10-23 04:06:40.000 296 747.94 7899.79 54282.93 88888.00 2011-10-23 04:06:50.000 296 747.94 7899.79 54283.17 88888.00 2011-10-23 04:07:00.000 296 747.96 7900.27 54283.17 88888.00 2011-10-23 04:07:10.000 296 747.96 7900.27 54282.93 88888.00 2011-10-23 04:07:20.000 296 747.95 7900.03 54282.93 88888.00 2011-10-23 04:07:30.000 296 747.95 7900.03 54282.93 88888.00 2011-10-23 04:07:40.000 296 747.84 7900.07 54283.17 88888.00 2011-10-23 04:07:50.000 296 747.84 7900.07 54283.42 88888.00 2011-10-23 04:08:00.000 296 747.74 7900.10 54283.17 88888.00 2011-10-23 04:08:10.000 296 747.86 7900.31 54283.17 88888.00 2011-10-23 04:08:20.000 296 747.75 7900.34 54283.42 88888.00 2011-10-23 04:08:30.000 296 747.75 7900.34 54283.42 88888.00 2011-10-23 04:08:40.000 296 747.75 7900.34 54283.42 88888.00 2011-10-23 04:08:50.000 296 747.65 7900.38 54283.42 88888.00 2011-10-23 04:09:00.000 296 747.75 7900.34 54283.42 88888.00 2011-10-23 04:09:10.000 296 747.66 7900.62 54283.66 88888.00 2011-10-23 04:09:20.000 296 747.66 7900.62 54283.66 88888.00 2011-10-23 04:09:30.000 296 747.75 7900.34 54283.91 88888.00 2011-10-23 04:09:40.000 296 747.75 7900.34 54283.66 88888.00 2011-10-23 04:09:50.000 296 747.65 7900.38 54283.66 88888.00 2011-10-23 04:10:00.000 296 747.75 7900.34 54283.66 88888.00 2011-10-23 04:10:10.000 296 747.74 7900.10 54283.66 88888.00 2011-10-23 04:10:20.000 296 747.74 7900.10 54283.66 88888.00 2011-10-23 04:10:30.000 296 747.83 7899.82 54283.66 88888.00 2011-10-23 04:10:40.000 296 747.83 7899.82 54283.66 88888.00 2011-10-23 04:10:50.000 296 747.94 7899.79 54283.66 88888.00 2011-10-23 04:11:00.000 296 747.84 7900.07 54283.42 88888.00 2011-10-23 04:11:10.000 296 747.94 7899.79 54283.66 88888.00 2011-10-23 04:11:20.000 296 748.04 7899.76 54283.42 88888.00 2011-10-23 04:11:30.000 296 748.04 7899.76 54283.66 88888.00 2011-10-23 04:11:40.000 296 748.25 7899.69 54283.66 88888.00 2011-10-23 04:11:50.000 296 748.36 7899.66 54283.42 88888.00 2011-10-23 04:12:00.000 296 748.34 7899.42 54283.42 88888.00 2011-10-23 04:12:10.000 296 748.45 7899.38 54283.42 88888.00 2011-10-23 04:12:20.000 296 748.54 7899.11 54283.42 88888.00 2011-10-23 04:12:30.000 296 748.64 7899.07 54283.42 88888.00 2011-10-23 04:12:40.000 296 748.75 7899.04 54283.17 88888.00 2011-10-23 04:12:50.000 296 748.73 7898.80 54283.17 88888.00 2011-10-23 04:13:00.000 296 748.73 7898.80 54283.17 88888.00 2011-10-23 04:13:10.000 296 748.81 7898.28 54282.93 88888.00 2011-10-23 04:13:20.000 296 748.81 7898.28 54282.93 88888.00 2011-10-23 04:13:30.000 296 748.82 7898.52 54282.93 88888.00 2011-10-23 04:13:40.000 296 748.92 7898.25 54282.93 88888.00 2011-10-23 04:13:50.000 296 748.92 7898.25 54283.17 88888.00 2011-10-23 04:14:00.000 296 748.92 7898.25 54283.17 88888.00 2011-10-23 04:14:10.000 296 749.02 7898.21 54283.17 88888.00 2011-10-23 04:14:20.000 296 749.14 7898.42 54283.17 88888.00 2011-10-23 04:14:30.000 296 749.22 7897.91 54283.17 88888.00 2011-10-23 04:14:40.000 296 749.13 7898.18 54283.17 88888.00 2011-10-23 04:14:50.000 296 749.23 7898.15 54283.17 88888.00 2011-10-23 04:15:00.000 296 749.22 7897.91 54283.17 88888.00 2011-10-23 04:15:10.000 296 749.22 7897.91 54283.42 88888.00 2011-10-23 04:15:20.000 296 749.22 7897.91 54283.42 88888.00 2011-10-23 04:15:30.000 296 749.22 7897.91 54283.66 88888.00 2011-10-23 04:15:40.000 296 749.22 7897.91 54283.66 88888.00 2011-10-23 04:15:50.000 296 749.32 7897.87 54283.91 88888.00 2011-10-23 04:16:00.000 296 749.22 7897.91 54283.66 88888.00 2011-10-23 04:16:10.000 296 749.34 7898.11 54283.66 88888.00 2011-10-23 04:16:20.000 296 749.32 7897.87 54283.66 88888.00 2011-10-23 04:16:30.000 296 749.44 7898.08 54283.66 88888.00 2011-10-23 04:16:40.000 296 749.43 7897.84 54283.66 88888.00 2011-10-23 04:16:50.000 296 749.50 7897.32 54283.66 88888.00 2011-10-23 04:17:00.000 296 749.61 7897.29 54283.42 88888.00 2011-10-23 04:17:10.000 296 749.61 7897.29 54283.42 88888.00 2011-10-23 04:17:20.000 296 749.70 7897.01 54283.17 88888.00 2011-10-23 04:17:30.000 296 749.68 7896.77 54282.93 88888.00 2011-10-23 04:17:40.000 296 749.88 7896.46 54282.93 88888.00 2011-10-23 04:17:50.000 296 749.89 7896.70 54282.93 88888.00 2011-10-23 04:18:00.000 296 750.09 7896.40 54282.69 88888.00 2011-10-23 04:18:10.000 296 750.09 7896.40 54282.44 88888.00 2011-10-23 04:18:20.000 296 750.20 7896.36 54282.44 88888.00 2011-10-23 04:18:30.000 296 750.29 7896.09 54281.95 88888.00 2011-10-23 04:18:40.000 296 750.27 7895.85 54281.47 88888.00 2011-10-23 04:18:50.000 296 750.36 7895.57 54281.22 88888.00 2011-10-23 04:19:00.000 296 750.45 7895.30 54280.98 88888.00 2011-10-23 04:19:10.000 296 750.56 7895.26 54280.49 88888.00 2011-10-23 04:19:20.000 296 750.54 7895.02 54280.24 88888.00 2011-10-23 04:19:30.000 296 750.43 7894.81 54279.76 88888.00 2011-10-23 04:19:40.000 296 750.52 7894.54 54279.27 88888.00 2011-10-23 04:19:50.000 296 750.50 7894.30 54278.78 88888.00 2011-10-23 04:20:00.000 296 750.38 7894.09 54278.54 88888.00 2011-10-23 04:20:10.000 296 750.26 7893.88 54278.29 88888.00 2011-10-23 04:20:20.000 296 750.07 7894.19 54278.05 88888.00 2011-10-23 04:20:30.000 296 749.86 7894.25 54277.80 88888.00 2011-10-23 04:20:40.000 296 749.74 7894.04 54277.80 88888.00 2011-10-23 04:20:50.000 296 749.54 7894.35 54277.56 88888.00 2011-10-23 04:21:00.000 296 749.34 7894.66 54277.56 88888.00 2011-10-23 04:21:10.000 296 749.25 7894.94 54277.56 88888.00 2011-10-23 04:21:20.000 296 749.06 7895.25 54277.32 88888.00 2011-10-23 04:21:30.000 296 748.87 7895.80 54277.56 88888.00 2011-10-23 04:21:40.000 296 748.68 7896.10 54277.56 88888.00 2011-10-23 04:21:50.000 296 748.57 7896.14 54277.32 88888.00 2011-10-23 04:22:00.000 296 748.48 7896.41 54277.56 88888.00 2011-10-23 04:22:10.000 296 748.30 7896.96 54277.56 88888.00 2011-10-23 04:22:20.000 296 748.11 7897.27 54277.56 88888.00 2011-10-23 04:22:30.000 296 748.01 7897.55 54277.80 88888.00 2011-10-23 04:22:40.000 296 748.01 7897.55 54277.80 88888.00 2011-10-23 04:22:50.000 296 747.92 7897.82 54278.05 88888.00 2011-10-23 04:23:00.000 296 747.85 7898.34 54278.29 88888.00 2011-10-23 04:23:10.000 296 747.86 7898.58 54278.54 88888.00 2011-10-23 04:23:20.000 296 747.76 7898.62 54278.78 88888.00 2011-10-23 04:23:30.000 296 747.77 7898.86 54279.02 88888.00 2011-10-23 04:23:40.000 296 747.89 7899.07 54279.27 88888.00 2011-10-23 04:23:50.000 296 748.00 7899.03 54279.51 88888.00 2011-10-23 04:24:00.000 296 748.01 7899.27 54279.76 88888.00 2011-10-23 04:24:10.000 296 748.13 7899.48 54279.76 88888.00 2011-10-23 04:24:20.000 296 748.16 7899.97 54280.00 88888.00 2011-10-23 04:24:30.000 296 748.39 7900.14 54280.24 88888.00 2011-10-23 04:24:40.000 296 748.51 7900.35 54280.49 88888.00 2011-10-23 04:24:50.000 296 748.73 7900.52 54280.49 88888.00 2011-10-23 04:25:00.000 296 748.85 7900.73 54280.73 88888.00 2011-10-23 04:25:10.000 296 749.06 7900.67 54280.73 88888.00 2011-10-23 04:25:20.000 296 749.27 7900.60 54280.73 88888.00 2011-10-23 04:25:30.000 296 749.48 7900.53 54280.73 88888.00 2011-10-23 04:25:40.000 296 749.69 7900.47 54280.73 88888.00 2011-10-23 04:25:50.000 296 749.80 7900.43 54280.98 88888.00 2011-10-23 04:26:00.000 296 749.89 7900.16 54280.73 88888.00 2011-10-23 04:26:10.000 296 749.98 7899.88 54280.49 88888.00 2011-10-23 04:26:20.000 296 749.96 7899.64 54280.73 88888.00 2011-10-23 04:26:30.000 296 749.96 7899.64 54280.49 88888.00 2011-10-23 04:26:40.000 296 750.05 7899.36 54280.24 88888.00 2011-10-23 04:26:50.000 296 750.15 7899.09 54280.00 88888.00 2011-10-23 04:27:00.000 296 750.13 7898.85 54280.00 88888.00 2011-10-23 04:27:10.000 296 750.01 7898.64 54279.76 88888.00 2011-10-23 04:27:20.000 296 749.80 7898.71 54279.76 88888.00 2011-10-23 04:27:30.000 296 749.67 7898.26 54280.00 88888.00 2011-10-23 04:27:40.000 296 749.44 7898.08 54279.76 88888.00 2011-10-23 04:27:50.000 296 749.20 7897.66 54279.76 88888.00 2011-10-23 04:28:00.000 296 749.08 7897.46 54279.76 88888.00 2011-10-23 04:28:10.000 296 748.86 7897.28 54279.51 88888.00 2011-10-23 04:28:20.000 296 748.63 7897.11 54279.51 88888.00 2011-10-23 04:28:30.000 296 748.51 7896.90 54279.51 88888.00 2011-10-23 04:28:40.000 296 748.29 7896.72 54279.76 88888.00 2011-10-23 04:28:50.000 296 748.18 7896.76 54279.51 88888.00 2011-10-23 04:29:00.000 296 747.99 7897.06 54279.76 88888.00 2011-10-23 04:29:10.000 296 747.90 7897.34 54280.24 88888.00 2011-10-23 04:29:20.000 296 747.80 7897.62 54280.24 88888.00 2011-10-23 04:29:30.000 296 747.59 7897.68 54280.49 88888.00 2011-10-23 04:29:40.000 296 747.50 7897.96 54280.49 88888.00 2011-10-23 04:29:50.000 296 747.41 7898.23 54280.73 88888.00 2011-10-23 04:30:00.000 296 747.34 7898.75 54281.22 88888.00 2011-10-23 04:30:10.000 296 747.26 7899.27 54281.71 88888.00 2011-10-23 04:30:20.000 296 747.18 7899.78 54281.95 88888.00 2011-10-23 04:30:30.000 296 747.21 7900.27 54281.95 88888.00 2011-10-23 04:30:40.000 296 747.12 7900.54 54282.44 88888.00 2011-10-23 04:30:50.000 296 747.15 7901.03 54282.69 88888.00 2011-10-23 04:31:00.000 296 747.18 7901.51 54282.69 88888.00 2011-10-23 04:31:10.000 296 747.29 7901.48 54283.17 88888.00 2011-10-23 04:31:20.000 296 747.30 7901.72 54283.42 88888.00 2011-10-23 04:31:30.000 296 747.33 7902.20 54283.66 88888.00 2011-10-23 04:31:40.000 296 747.33 7902.20 54283.91 88888.00 2011-10-23 04:31:50.000 296 747.34 7902.44 54283.91 88888.00 2011-10-23 04:32:00.000 296 747.45 7902.41 54284.15 88888.00 2011-10-23 04:32:10.000 296 747.66 7902.34 54284.15 88888.00 2011-10-23 04:32:20.000 296 747.77 7902.31 54284.15 88888.00 2011-10-23 04:32:30.000 296 747.89 7902.52 54284.15 88888.00 2011-10-23 04:32:40.000 296 747.91 7903.00 54284.15 88888.00 2011-10-23 04:32:50.000 296 748.14 7903.18 54284.39 88888.00 2011-10-23 04:33:00.000 296 748.14 7903.18 54284.39 88888.00 2011-10-23 04:33:10.000 296 748.14 7903.18 54284.39 88888.00 2011-10-23 04:33:20.000 296 748.24 7903.14 54284.64 88888.00 2011-10-23 04:33:30.000 296 748.23 7902.90 54284.88 88888.00 2011-10-23 04:33:40.000 296 748.34 7902.87 54284.64 88888.00 2011-10-23 04:33:50.000 296 748.52 7902.32 54284.88 88888.00 2011-10-23 04:34:00.000 296 748.50 7902.08 54284.64 88888.00 2011-10-23 04:34:10.000 296 748.68 7901.52 54284.64 88888.00 2011-10-23 04:34:20.000 296 748.76 7901.01 54284.64 88888.00 2011-10-23 04:34:30.000 296 748.94 7900.46 54284.64 88888.00 2011-10-23 04:34:40.000 296 749.02 7899.94 54284.39 88888.00 2011-10-23 04:34:50.000 296 749.11 7899.67 54284.64 88888.00 2011-10-23 04:35:00.000 296 749.30 7899.36 54284.39 88888.00 2011-10-23 04:35:10.000 296 749.41 7899.32 54284.39 88888.00 2011-10-23 04:35:20.000 296 749.60 7899.01 54284.39 88888.00 2011-10-23 04:35:30.000 296 749.82 7898.95 54284.39 88888.00 2011-10-23 04:35:40.000 296 749.92 7898.91 54284.39 88888.00 2011-10-23 04:35:50.000 296 750.12 7898.61 54284.15 88888.00 2011-10-23 04:36:00.000 296 750.22 7898.57 54284.15 88888.00 2011-10-23 04:36:10.000 296 750.43 7898.51 54283.91 88888.00 2011-10-23 04:36:20.000 296 750.54 7898.47 54283.91 88888.00 2011-10-23 04:36:30.000 296 750.64 7898.44 54283.91 88888.00 2011-10-23 04:36:40.000 296 750.73 7898.16 54283.91 88888.00 2011-10-23 04:36:50.000 296 750.82 7897.89 54283.91 88888.00 2011-10-23 04:37:00.000 296 750.93 7897.86 54283.66 88888.00 2011-10-23 04:37:10.000 296 751.11 7897.31 54283.66 88888.00 2011-10-23 04:37:20.000 296 751.11 7897.31 54283.42 88888.00 2011-10-23 04:37:30.000 296 751.19 7896.79 54282.93 88888.00 2011-10-23 04:37:40.000 296 751.17 7896.55 54282.69 88888.00 2011-10-23 04:37:50.000 296 751.26 7896.27 54282.44 88888.00 2011-10-23 04:38:00.000 296 751.25 7896.03 54282.20 88888.00 2011-10-23 04:38:10.000 296 751.25 7896.03 54281.95 88888.00 2011-10-23 04:38:20.000 296 751.11 7895.58 54281.71 88888.00 2011-10-23 04:38:30.000 296 751.31 7895.27 54281.47 88888.00 2011-10-23 04:38:40.000 296 751.19 7895.06 54281.22 88888.00 2011-10-23 04:38:50.000 296 751.09 7895.10 54280.98 88888.00 2011-10-23 04:39:00.000 296 750.97 7894.89 54280.73 88888.00 2011-10-23 04:39:10.000 296 750.88 7895.16 54280.49 88888.00 2011-10-23 04:39:20.000 296 750.66 7895.23 54280.49 88888.00 2011-10-23 04:39:30.000 296 750.57 7895.50 54280.24 88888.00 2011-10-23 04:39:40.000 296 750.45 7895.30 54280.24 88888.00 2011-10-23 04:39:50.000 296 750.23 7895.12 54280.00 88888.00 2011-10-23 04:40:00.000 296 750.12 7895.15 54279.76 88888.00 2011-10-23 04:40:10.000 296 749.91 7895.22 54279.76 88888.00 2011-10-23 04:40:20.000 296 749.58 7895.08 54279.27 88888.00 2011-10-23 04:40:30.000 296 749.39 7895.39 54279.27 88888.00 2011-10-23 04:40:40.000 296 749.19 7895.70 54279.02 88888.00 2011-10-23 04:40:50.000 296 748.99 7896.00 54279.02 88888.00 2011-10-23 04:41:00.000 296 748.80 7896.31 54279.02 88888.00 2011-10-23 04:41:10.000 296 748.63 7897.11 54278.78 88888.00 2011-10-23 04:41:20.000 296 748.44 7897.41 54278.78 88888.00 2011-10-23 04:41:30.000 296 748.25 7897.96 54279.02 88888.00 2011-10-23 04:41:40.000 296 748.07 7898.52 54279.02 88888.00 2011-10-23 04:41:50.000 296 747.88 7898.82 54279.02 88888.00 2011-10-23 04:42:00.000 296 747.68 7899.13 54279.02 88888.00 2011-10-23 04:42:10.000 296 747.50 7899.68 54279.27 88888.00 2011-10-23 04:42:20.000 296 747.41 7899.96 54279.51 88888.00 2011-10-23 04:42:30.000 296 747.33 7900.48 54279.76 88888.00 2011-10-23 04:42:40.000 296 747.35 7900.72 54279.76 88888.00 2011-10-23 04:42:50.000 296 747.27 7901.23 54280.00 88888.00 2011-10-23 04:43:00.000 296 747.39 7901.44 54280.00 88888.00 2011-10-23 04:43:10.000 296 747.51 7901.65 54280.24 88888.00 2011-10-23 04:43:20.000 296 747.63 7901.86 54280.49 88888.00 2011-10-23 04:43:30.000 296 747.74 7901.83 54280.73 88888.00 2011-10-23 04:43:40.000 296 747.96 7902.00 54280.98 88888.00 2011-10-23 04:43:50.000 296 748.08 7902.21 54280.98 88888.00 2011-10-23 04:44:00.000 296 748.31 7902.38 54280.98 88888.00 2011-10-23 04:44:10.000 296 748.62 7902.28 54281.22 88888.00 2011-10-23 04:44:20.000 296 748.83 7902.22 54281.47 88888.00 2011-10-23 04:44:30.000 296 749.07 7902.63 54281.71 88888.00 2011-10-23 04:44:40.000 296 749.30 7902.81 54281.71 88888.00 2011-10-23 04:44:50.000 296 749.61 7902.71 54281.71 88888.00 2011-10-23 04:45:00.000 296 749.84 7902.88 54281.47 88888.00 2011-10-23 04:45:10.000 296 750.05 7902.82 54281.71 88888.00 2011-10-23 04:45:20.000 296 750.26 7902.75 54281.47 88888.00 2011-10-23 04:45:30.000 296 750.47 7902.68 54281.47 88888.00 2011-10-23 04:45:40.000 296 750.65 7902.13 54281.22 88888.00 2011-10-23 04:45:50.000 296 750.86 7902.07 54281.22 88888.00 2011-10-23 04:46:00.000 296 751.06 7901.76 54280.98 88888.00 2011-10-23 04:46:10.000 296 751.13 7901.24 54280.73 88888.00 2011-10-23 04:46:20.000 296 751.19 7900.48 54280.49 88888.00 2011-10-23 04:46:30.000 296 751.38 7899.93 54280.24 88888.00 2011-10-23 04:46:40.000 296 751.33 7899.21 54279.76 88888.00 2011-10-23 04:46:50.000 296 751.29 7898.48 54279.76 88888.00 2011-10-23 04:47:00.000 296 751.26 7898.00 54279.51 88888.00 2011-10-23 04:47:10.000 296 751.11 7897.31 54279.51 88888.00 2011-10-23 04:47:20.000 296 750.96 7896.61 54279.02 88888.00 2011-10-23 04:47:30.000 296 750.84 7896.40 54278.78 88888.00 2011-10-23 04:47:40.000 296 750.60 7895.99 54278.54 88888.00 2011-10-23 04:47:50.000 296 750.48 7895.78 54278.29 88888.00 2011-10-23 04:48:00.000 296 750.15 7895.64 54278.29 88888.00 2011-10-23 04:48:10.000 296 749.82 7895.50 54278.29 88888.00 2011-10-23 04:48:20.000 296 749.40 7895.63 54278.05 88888.00 2011-10-23 04:48:30.000 296 749.19 7895.70 54278.29 88888.00 2011-10-23 04:48:40.000 296 748.86 7895.55 54278.29 88888.00 2011-10-23 04:48:50.000 296 748.65 7895.62 54278.29 88888.00 2011-10-23 04:49:00.000 296 748.33 7895.72 54278.29 88888.00 2011-10-23 04:49:10.000 296 748.03 7896.06 54279.02 88888.00 2011-10-23 04:49:20.000 296 747.63 7896.44 54279.27 88888.00 2011-10-23 04:49:30.000 296 747.43 7896.75 54279.51 88888.00 2011-10-23 04:49:40.000 296 747.14 7897.33 54280.24 88888.00 2011-10-23 04:49:50.000 296 746.96 7897.88 54280.49 88888.00 2011-10-23 04:50:00.000 296 746.78 7898.43 54280.98 88888.00 2011-10-23 04:50:10.000 296 746.60 7898.98 54281.71 88888.00 2011-10-23 04:50:20.000 296 746.54 7899.74 54282.20 88888.00 2011-10-23 04:50:30.000 296 746.46 7900.26 54282.44 88888.00 2011-10-23 04:50:40.000 296 746.49 7900.74 54282.93 88888.00 2011-10-23 04:50:50.000 296 746.51 7900.99 54283.42 88888.00 2011-10-23 04:51:00.000 296 746.43 7901.50 54283.66 88888.00 2011-10-23 04:51:10.000 296 746.46 7901.99 54284.15 88888.00 2011-10-23 04:51:20.000 296 746.58 7902.19 54284.39 88888.00 2011-10-23 04:51:30.000 296 746.70 7902.40 54284.88 88888.00 2011-10-23 04:51:40.000 296 746.82 7902.61 54285.13 88888.00 2011-10-23 04:51:50.000 296 747.03 7902.54 54285.62 88888.00 2011-10-23 04:52:00.000 296 747.24 7902.48 54285.62 88888.00 2011-10-23 04:52:10.000 296 747.45 7902.41 54285.86 88888.00 2011-10-23 04:52:20.000 296 747.77 7902.31 54286.10 88888.00 2011-10-23 04:52:30.000 296 748.10 7902.45 54286.35 88888.00 2011-10-23 04:52:40.000 296 748.31 7902.38 54286.35 88888.00 2011-10-23 04:52:50.000 296 748.62 7902.28 54286.59 88888.00 2011-10-23 04:53:00.000 296 748.94 7902.18 54286.59 88888.00 2011-10-23 04:53:10.000 296 749.25 7902.08 54286.59 88888.00 2011-10-23 04:53:20.000 296 749.54 7901.50 54286.59 88888.00 2011-10-23 04:53:30.000 296 749.74 7901.19 54286.35 88888.00 2011-10-23 04:53:40.000 296 749.93 7900.88 54286.10 88888.00 2011-10-23 04:53:50.000 296 750.22 7900.30 54285.86 88888.00 2011-10-23 04:54:00.000 296 750.41 7899.99 54285.62 88888.00 2011-10-23 04:54:10.000 296 750.62 7899.92 54285.13 88888.00 2011-10-23 04:54:20.000 296 750.93 7899.58 54284.88 88888.00 2011-10-23 04:54:30.000 296 751.12 7899.27 54284.39 88888.00 2011-10-23 04:54:40.000 296 751.30 7898.72 54283.91 88888.00 2011-10-23 04:54:50.000 296 751.47 7897.93 54283.42 88888.00 2011-10-23 04:55:00.000 296 751.74 7897.11 54283.17 88888.00 2011-10-23 04:55:10.000 296 751.94 7896.80 54282.93 88888.00 2011-10-23 04:55:20.000 296 752.00 7896.04 54282.44 88888.00 2011-10-23 04:55:30.000 296 752.29 7895.46 54281.95 88888.00 2011-10-23 04:55:40.000 296 752.68 7894.84 54281.47 88888.00 2011-10-23 04:55:50.000 296 752.97 7894.26 54280.98 88888.00 2011-10-23 04:56:00.000 296 753.15 7893.71 54280.73 88888.00 2011-10-23 04:56:10.000 296 753.33 7893.16 54280.24 88888.00 2011-10-23 04:56:20.000 296 753.30 7892.67 54279.76 88888.00 2011-10-23 04:56:30.000 296 753.36 7891.91 54279.02 88888.00 2011-10-23 04:56:40.000 296 753.35 7891.67 54278.78 88888.00 2011-10-23 04:56:50.000 296 753.35 7891.67 54278.29 88888.00 2011-10-23 04:57:00.000 296 753.23 7891.46 54277.80 88888.00 2011-10-23 04:57:10.000 296 752.99 7891.05 54277.32 88888.00 2011-10-23 04:57:20.000 296 752.75 7890.63 54277.07 88888.00 2011-10-23 04:57:30.000 296 752.41 7890.24 54276.58 88888.00 2011-10-23 04:57:40.000 296 752.29 7890.04 54276.10 88888.00 2011-10-23 04:57:50.000 296 751.94 7889.65 54275.85 88888.00 2011-10-23 04:58:00.000 296 751.72 7889.48 54275.61 88888.00 2011-10-23 04:58:10.000 296 751.29 7889.61 54275.36 88888.00 2011-10-23 04:58:20.000 296 750.89 7889.98 54275.12 88888.00 2011-10-23 04:58:30.000 296 750.48 7890.36 54275.12 88888.00 2011-10-23 04:58:40.000 296 749.97 7890.77 54274.87 88888.00 2011-10-23 04:58:50.000 296 749.46 7891.18 54274.87 88888.00 2011-10-23 04:59:00.000 296 748.97 7892.07 54275.12 88888.00 2011-10-23 04:59:10.000 296 748.58 7892.69 54275.12 88888.00 2011-10-23 04:59:20.000 296 748.17 7893.06 54275.36 88888.00 2011-10-23 04:59:30.000 296 747.59 7893.99 54275.61 88888.00 2011-10-23 04:59:40.000 296 747.21 7894.85 54276.10 88888.00 2011-10-23 04:59:50.000 296 746.85 7895.95 54276.58 88888.00 2011-10-23 05:00:00.000 296 746.47 7896.81 54277.07 88888.00 2011-10-23 05:00:10.000 296 746.21 7897.88 54277.80 88888.00 2011-10-23 05:00:20.000 296 745.85 7898.98 54278.54 88888.00 2011-10-23 05:00:30.000 296 745.59 7900.05 54279.02 88888.00 2011-10-23 05:00:40.000 296 745.24 7901.39 54279.76 88888.00 2011-10-23 05:00:50.000 296 744.87 7902.25 54280.73 88888.00 2011-10-23 05:01:00.000 296 744.73 7903.53 54281.47 88888.00 2011-10-23 05:01:10.000 296 744.59 7904.80 54282.20 88888.00 2011-10-23 05:01:20.000 296 744.41 7905.35 54282.93 88888.00 2011-10-23 05:01:30.000 296 744.34 7905.87 54283.66 88888.00 2011-10-23 05:01:40.000 296 744.37 7906.35 54284.15 88888.00 2011-10-23 05:01:50.000 296 744.41 7907.08 54284.88 88888.00 2011-10-23 05:02:00.000 296 744.63 7907.25 54285.86 88888.00 2011-10-23 05:02:10.000 296 744.96 7907.39 54286.35 88888.00 2011-10-23 05:02:20.000 296 745.41 7907.74 54287.32 88888.00 2011-10-23 05:02:30.000 296 745.85 7907.85 54287.81 88888.00 2011-10-23 05:02:40.000 296 746.28 7907.96 54288.30 88888.00 2011-10-23 05:02:50.000 296 746.82 7908.03 54288.79 88888.00 2011-10-23 05:03:00.000 296 747.47 7908.07 54289.28 88888.00 2011-10-23 05:03:10.000 296 748.12 7908.11 54289.52 88888.00 2011-10-23 05:03:20.000 296 748.87 7908.12 54289.76 88888.00 2011-10-23 05:03:30.000 296 749.50 7907.92 54290.01 88888.00 2011-10-23 05:03:40.000 296 750.22 7907.44 54290.01 88888.00 2011-10-23 05:03:50.000 296 750.94 7906.97 54289.76 88888.00 2011-10-23 05:04:00.000 296 751.66 7906.49 54289.52 88888.00 2011-10-23 05:04:10.000 296 752.58 7905.71 54289.03 88888.00 2011-10-23 05:04:20.000 296 753.50 7904.93 54288.30 88888.00 2011-10-23 05:04:30.000 296 754.17 7903.73 54287.32 88888.00 2011-10-23 05:04:40.000 296 754.84 7902.29 54286.59 88888.00 2011-10-23 05:04:50.000 296 755.64 7901.30 54285.62 88888.00 2011-10-23 05:05:00.000 296 756.18 7899.65 54284.39 88888.00 2011-10-23 05:05:10.000 296 756.71 7897.76 54283.17 88888.00 2011-10-23 05:05:20.000 296 757.25 7895.87 54281.95 88888.00 2011-10-23 05:05:30.000 296 757.57 7894.05 54280.49 88888.00 2011-10-23 05:05:40.000 296 757.90 7892.47 54279.27 88888.00 2011-10-23 05:05:50.000 296 758.01 7890.71 54277.80 88888.00 2011-10-23 05:06:00.000 296 758.14 7889.19 54276.34 88888.00 2011-10-23 05:06:10.000 296 758.05 7887.74 54275.12 88888.00 2011-10-23 05:06:20.000 296 757.97 7886.29 54273.65 88888.00 2011-10-23 05:06:30.000 296 757.70 7885.39 54272.19 88888.00 2011-10-23 05:06:40.000 296 757.30 7884.03 54270.97 88888.00 2011-10-23 05:06:50.000 296 756.71 7883.23 54269.75 88888.00 2011-10-23 05:07:00.000 296 756.11 7882.18 54268.28 88888.00 2011-10-23 05:07:10.000 296 755.42 7881.41 54267.55 88888.00 2011-10-23 05:07:20.000 296 754.84 7880.61 54266.58 88888.00 2011-10-23 05:07:30.000 296 754.06 7880.12 54265.84 88888.00 2011-10-23 05:07:40.000 296 753.29 7879.87 54265.11 88888.00 2011-10-23 05:07:50.000 296 752.52 7879.61 54264.87 88888.00 2011-10-23 05:08:00.000 296 751.66 7879.64 54264.62 88888.00 2011-10-23 05:08:10.000 296 751.03 7879.84 54264.62 88888.00 2011-10-23 05:08:20.000 296 750.31 7880.31 54264.87 88888.00 2011-10-23 05:08:30.000 296 749.48 7880.82 54265.35 88888.00 2011-10-23 05:08:40.000 296 748.77 7881.54 54265.84 88888.00 2011-10-23 05:08:50.000 296 748.28 7882.43 54266.33 88888.00 2011-10-23 05:09:00.000 296 747.82 7883.56 54267.06 88888.00 2011-10-23 05:09:10.000 296 747.24 7884.73 54267.80 88888.00 2011-10-23 05:09:20.000 296 746.91 7886.32 54268.77 88888.00 2011-10-23 05:09:30.000 296 746.57 7887.90 54269.50 88888.00 2011-10-23 05:09:40.000 296 746.36 7889.70 54270.48 88888.00 2011-10-23 05:09:50.000 296 746.04 7891.52 54271.46 88888.00 2011-10-23 05:10:00.000 296 745.81 7893.07 54272.43 88888.00 2011-10-23 05:10:10.000 296 745.68 7894.35 54273.41 88888.00 2011-10-23 05:10:20.000 296 745.69 7896.32 54274.14 88888.00 2011-10-23 05:10:30.000 296 745.66 7897.56 54274.87 88888.00 2011-10-23 05:10:40.000 296 745.85 7898.98 54275.36 88888.00 2011-10-23 05:10:50.000 296 746.13 7900.12 54276.10 88888.00 2011-10-23 05:11:00.000 296 746.39 7900.78 54276.83 88888.00 2011-10-23 05:11:10.000 296 746.84 7901.13 54277.32 88888.00 2011-10-23 05:11:20.000 296 747.18 7901.51 54277.56 88888.00 2011-10-23 05:11:30.000 296 747.63 7901.86 54277.80 88888.00 2011-10-23 05:11:40.000 296 748.17 7901.93 54278.05 88888.00 2011-10-23 05:11:50.000 296 748.61 7902.04 54278.05 88888.00 2011-10-23 05:12:00.000 296 749.03 7901.91 54278.05 88888.00 2011-10-23 05:12:10.000 296 749.45 7901.77 54277.80 88888.00 2011-10-23 05:12:20.000 296 749.75 7901.43 54278.05 88888.00 2011-10-23 05:12:30.000 296 750.05 7901.09 54277.80 88888.00 2011-10-23 05:12:40.000 296 750.23 7900.54 54277.80 88888.00 2011-10-23 05:12:50.000 296 750.52 7899.96 54277.80 88888.00 2011-10-23 05:13:00.000 296 750.81 7899.37 54277.56 88888.00 2011-10-23 05:13:10.000 296 750.99 7898.82 54277.32 88888.00 2011-10-23 05:13:20.000 296 751.17 7898.27 54277.07 88888.00 2011-10-23 05:13:30.000 296 751.44 7897.45 54276.83 88888.00 2011-10-23 05:13:40.000 296 751.52 7896.93 54276.58 88888.00 2011-10-23 05:13:50.000 296 751.68 7896.14 54276.58 88888.00 2011-10-23 05:14:00.000 296 751.76 7895.62 54276.58 88888.00 2011-10-23 05:14:10.000 296 751.93 7894.83 54276.34 88888.00 2011-10-23 05:14:20.000 296 751.81 7894.62 54276.34 88888.00 2011-10-23 05:14:30.000 296 751.88 7894.10 54276.34 88888.00 2011-10-23 05:14:40.000 296 751.78 7894.14 54276.34 88888.00 2011-10-23 05:14:50.000 296 751.77 7893.90 54276.10 88888.00 2011-10-23 05:15:00.000 296 751.75 7893.65 54276.10 88888.00 2011-10-23 05:15:10.000 296 751.75 7893.65 54275.85 88888.00 2011-10-23 05:15:20.000 296 751.77 7893.90 54275.85 88888.00 2011-10-23 05:15:30.000 296 751.67 7894.17 54275.61 88888.00 2011-10-23 05:15:40.000 296 751.60 7894.69 54275.85 88888.00 2011-10-23 05:15:50.000 296 751.51 7894.96 54275.61 88888.00 2011-10-23 05:16:00.000 296 751.42 7895.24 54275.85 88888.00 2011-10-23 05:16:10.000 296 751.22 7895.55 54276.10 88888.00 2011-10-23 05:16:20.000 296 751.01 7895.61 54276.10 88888.00 2011-10-23 05:16:30.000 296 750.83 7896.16 54276.34 88888.00 2011-10-23 05:16:40.000 296 750.63 7896.47 54276.58 88888.00 2011-10-23 05:16:50.000 296 750.44 7896.78 54276.58 88888.00 2011-10-23 05:17:00.000 296 750.24 7897.09 54276.83 88888.00 2011-10-23 05:17:10.000 296 750.16 7897.61 54276.83 88888.00 2011-10-23 05:17:20.000 296 749.95 7897.67 54277.07 88888.00 2011-10-23 05:17:30.000 296 749.76 7897.98 54277.07 88888.00 2011-10-23 05:17:40.000 296 749.56 7898.29 54277.32 88888.00 2011-10-23 05:17:50.000 296 749.47 7898.56 54277.80 88888.00 2011-10-23 05:18:00.000 296 749.29 7899.11 54278.05 88888.00 2011-10-23 05:18:10.000 296 749.20 7899.39 54278.29 88888.00 2011-10-23 05:18:20.000 296 749.08 7899.18 54278.54 88888.00 2011-10-23 05:18:30.000 296 749.09 7899.42 54278.78 88888.00 2011-10-23 05:18:40.000 296 749.00 7899.70 54279.02 88888.00 2011-10-23 05:18:50.000 296 749.02 7899.94 54279.02 88888.00 2011-10-23 05:19:00.000 296 749.03 7900.18 54279.27 88888.00 2011-10-23 05:19:10.000 296 749.15 7900.39 54279.51 88888.00 2011-10-23 05:19:20.000 296 749.06 7900.67 54279.27 88888.00 2011-10-23 05:19:30.000 296 749.19 7901.12 54279.27 88888.00 2011-10-23 05:19:40.000 296 749.30 7901.08 54279.27 88888.00 2011-10-23 05:19:50.000 296 749.31 7901.32 54279.27 88888.00 2011-10-23 05:20:00.000 296 749.52 7901.26 54279.02 88888.00 2011-10-23 05:20:10.000 296 749.54 7901.50 54279.02 88888.00 2011-10-23 05:20:20.000 296 749.66 7901.71 54278.78 88888.00 2011-10-23 05:20:30.000 296 749.66 7901.71 54278.54 88888.00 2011-10-23 05:20:40.000 296 749.75 7901.43 54278.29 88888.00 2011-10-23 05:20:50.000 296 749.75 7901.43 54278.05 88888.00 2011-10-23 05:21:00.000 296 749.84 7901.16 54277.56 88888.00 2011-10-23 05:21:10.000 296 749.81 7900.67 54277.07 88888.00 2011-10-23 05:21:20.000 296 749.80 7900.43 54276.58 88888.00 2011-10-23 05:21:30.000 296 749.89 7900.16 54276.10 88888.00 2011-10-23 05:21:40.000 296 749.77 7899.95 54275.85 88888.00 2011-10-23 05:21:50.000 296 749.77 7899.95 54275.36 88888.00 2011-10-23 05:22:00.000 296 749.77 7899.95 54275.12 88888.00 2011-10-23 05:22:10.000 296 749.66 7899.98 54274.63 88888.00 2011-10-23 05:22:20.000 296 749.65 7899.74 54274.39 88888.00 2011-10-23 05:22:30.000 296 749.65 7899.74 54274.14 88888.00 2011-10-23 05:22:40.000 296 749.65 7899.74 54273.65 88888.00 2011-10-23 05:22:50.000 296 749.54 7899.77 54273.41 88888.00 2011-10-23 05:23:00.000 296 749.51 7899.29 54273.17 88888.00 2011-10-23 05:23:10.000 296 749.60 7899.01 54272.68 88888.00 2011-10-23 05:23:20.000 296 749.59 7898.77 54272.43 88888.00 2011-10-23 05:23:30.000 296 749.59 7898.77 54272.19 88888.00 2011-10-23 05:23:40.000 296 749.38 7898.84 54271.95 88888.00 2011-10-23 05:23:50.000 296 749.39 7899.08 54271.70 88888.00 2011-10-23 05:24:00.000 296 749.39 7899.08 54271.70 88888.00 2011-10-23 05:24:10.000 296 749.50 7899.05 54271.70 88888.00 2011-10-23 05:24:20.000 296 749.39 7899.08 54271.46 88888.00 2011-10-23 05:24:30.000 296 749.39 7899.08 54271.46 88888.00 2011-10-23 05:24:40.000 296 749.38 7898.84 54271.46 88888.00 2011-10-23 05:24:50.000 296 749.39 7899.08 54271.70 88888.00 2011-10-23 05:25:00.000 296 749.30 7899.36 54271.46 88888.00 2011-10-23 05:25:10.000 296 749.08 7899.18 54271.46 88888.00 2011-10-23 05:25:20.000 296 748.97 7899.21 54271.70 88888.00 2011-10-23 05:25:30.000 296 748.88 7899.49 54271.70 88888.00 2011-10-23 05:25:40.000 296 748.76 7899.28 54272.19 88888.00 2011-10-23 05:25:50.000 296 748.76 7899.28 54272.43 88888.00 2011-10-23 05:26:00.000 296 748.75 7899.04 54272.43 88888.00 2011-10-23 05:26:10.000 296 748.64 7899.07 54272.68 88888.00 2011-10-23 05:26:20.000 296 748.43 7899.14 54272.92 88888.00 2011-10-23 05:26:30.000 296 748.45 7899.38 54273.41 88888.00 2011-10-23 05:26:40.000 296 748.48 7899.87 54273.90 88888.00 2011-10-23 05:26:50.000 296 748.39 7900.14 54274.63 88888.00 2011-10-23 05:27:00.000 296 748.41 7900.62 54275.12 88888.00 2011-10-23 05:27:10.000 296 748.41 7900.62 54275.36 88888.00 2011-10-23 05:27:20.000 296 748.43 7900.87 54275.85 88888.00 2011-10-23 05:27:30.000 296 748.55 7901.07 54276.58 88888.00 2011-10-23 05:27:40.000 296 748.65 7901.04 54276.83 88888.00 2011-10-23 05:27:50.000 296 748.67 7901.28 54277.56 88888.00 2011-10-23 05:28:00.000 296 748.79 7901.49 54278.05 88888.00 2011-10-23 05:28:10.000 296 748.89 7901.46 54278.54 88888.00 2011-10-23 05:28:20.000 296 749.00 7901.42 54278.78 88888.00 2011-10-23 05:28:30.000 296 749.21 7901.36 54279.27 88888.00 2011-10-23 05:28:40.000 296 749.42 7901.29 54279.51 88888.00 2011-10-23 05:28:50.000 296 749.74 7901.19 54279.51 88888.00 2011-10-23 05:29:00.000 296 749.83 7900.92 54279.51 88888.00 2011-10-23 05:29:10.000 296 749.93 7900.88 54279.51 88888.00 2011-10-23 05:29:20.000 296 749.83 7900.92 54279.51 88888.00 2011-10-23 05:29:30.000 296 749.93 7900.88 54279.27 88888.00 2011-10-23 05:29:40.000 296 749.92 7900.64 54278.78 88888.00 2011-10-23 05:29:50.000 296 749.90 7900.40 54278.54 88888.00 2011-10-23 05:30:00.000 296 749.98 7899.88 54278.29 88888.00 2011-10-23 05:30:10.000 296 750.07 7899.61 54278.05 88888.00 2011-10-23 05:30:20.000 296 750.04 7899.12 54278.05 88888.00 2011-10-23 05:30:30.000 296 750.15 7899.09 54277.56 88888.00 2011-10-23 05:30:40.000 296 750.15 7899.09 54277.56 88888.00 2011-10-23 05:30:50.000 296 750.04 7899.12 54277.32 88888.00 2011-10-23 05:31:00.000 296 749.83 7899.19 54277.07 88888.00 2011-10-23 05:31:10.000 296 749.72 7899.22 54276.83 88888.00 2011-10-23 05:31:20.000 296 749.60 7899.01 54276.58 88888.00 2011-10-23 05:31:30.000 296 749.38 7898.84 54276.10 88888.00 2011-10-23 05:31:40.000 296 749.08 7899.18 54275.85 88888.00 2011-10-23 05:31:50.000 296 748.76 7899.28 54275.61 88888.00 2011-10-23 05:32:00.000 296 748.57 7899.59 54275.36 88888.00 2011-10-23 05:32:10.000 296 748.28 7900.17 54275.36 88888.00 2011-10-23 05:32:20.000 296 748.10 7900.72 54275.36 88888.00 2011-10-23 05:32:30.000 296 748.01 7901.00 54275.36 88888.00 2011-10-23 05:32:40.000 296 747.81 7901.31 54275.61 88888.00 2011-10-23 05:32:50.000 296 747.50 7901.41 54275.85 88888.00 2011-10-23 05:33:00.000 296 747.20 7901.75 54275.85 88888.00 2011-10-23 05:33:10.000 296 746.80 7902.37 54276.10 88888.00 2011-10-23 05:33:20.000 296 746.59 7902.44 54276.34 88888.00 2011-10-23 05:33:30.000 296 746.40 7902.75 54276.58 88888.00 2011-10-23 05:33:40.000 296 746.20 7903.05 54277.07 88888.00 2011-10-23 05:33:50.000 296 746.11 7903.33 54277.32 88888.00 2011-10-23 05:34:00.000 296 746.05 7904.09 54277.80 88888.00 2011-10-23 05:34:10.000 296 745.96 7904.36 54278.29 88888.00 2011-10-23 05:34:20.000 296 746.00 7905.09 54278.54 88888.00 2011-10-23 05:34:30.000 296 746.05 7905.82 54279.02 88888.00 2011-10-23 05:34:40.000 296 746.15 7905.78 54279.27 88888.00 2011-10-23 05:34:50.000 296 746.26 7905.75 54279.76 88888.00 2011-10-23 05:35:00.000 296 746.45 7905.44 54279.76 88888.00 2011-10-23 05:35:10.000 296 746.54 7905.16 54280.00 88888.00 2011-10-23 05:35:20.000 296 746.65 7905.13 54280.24 88888.00 2011-10-23 05:35:30.000 296 746.96 7905.03 54280.49 88888.00 2011-10-23 05:35:40.000 296 747.37 7904.65 54280.49 88888.00 2011-10-23 05:35:50.000 296 747.64 7903.83 54280.49 88888.00 2011-10-23 05:36:00.000 296 747.84 7903.52 54280.49 88888.00 2011-10-23 05:36:10.000 296 748.12 7902.93 54280.24 88888.00 2011-10-23 05:36:20.000 296 748.31 7902.38 54280.00 88888.00 2011-10-23 05:36:30.000 296 748.59 7901.80 54280.00 88888.00 2011-10-23 05:36:40.000 296 748.68 7901.52 54279.76 88888.00 2011-10-23 05:36:50.000 296 748.79 7901.49 54279.76 88888.00 2011-10-23 05:37:00.000 296 749.00 7901.42 54279.76 88888.00 2011-10-23 05:37:10.000 296 749.01 7901.67 54279.51 88888.00 2011-10-23 05:37:20.000 296 749.21 7901.36 54279.27 88888.00 2011-10-23 05:37:30.000 296 749.31 7901.32 54278.78 88888.00 2011-10-23 05:37:40.000 296 749.42 7901.29 54278.78 88888.00 2011-10-23 05:37:50.000 296 749.50 7900.77 54278.54 88888.00 2011-10-23 05:38:00.000 296 749.57 7900.26 54278.29 88888.00 2011-10-23 05:38:10.000 296 749.65 7899.74 54278.05 88888.00 2011-10-23 05:38:20.000 296 749.74 7899.46 54277.56 88888.00 2011-10-23 05:38:30.000 296 749.60 7899.01 54277.07 88888.00 2011-10-23 05:38:40.000 296 749.58 7898.53 54276.58 88888.00 2011-10-23 05:38:50.000 296 749.56 7898.29 54276.34 88888.00 2011-10-23 05:39:00.000 296 749.62 7897.53 54275.36 88888.00 2011-10-23 05:39:10.000 296 749.71 7897.26 54274.87 88888.00 2011-10-23 05:39:20.000 296 749.70 7897.01 54274.39 88888.00 2011-10-23 05:39:30.000 296 749.56 7896.56 54273.90 88888.00 2011-10-23 05:39:40.000 296 749.56 7896.56 54273.65 88888.00 2011-10-23 05:39:50.000 296 749.44 7896.35 54273.41 88888.00 2011-10-23 05:40:00.000 296 749.43 7896.11 54273.41 88888.00 2011-10-23 05:40:10.000 296 749.42 7895.87 54273.17 88888.00 2011-10-23 05:40:20.000 296 749.52 7895.84 54273.17 88888.00 2011-10-23 05:40:30.000 296 749.61 7895.56 54273.17 88888.00 2011-10-23 05:40:40.000 296 749.85 7895.98 54273.41 88888.00 2011-10-23 05:40:50.000 296 749.97 7896.19 54273.41 88888.00 2011-10-23 05:41:00.000 296 750.20 7896.36 54273.65 88888.00 2011-10-23 05:41:10.000 296 750.65 7896.71 54273.90 88888.00 2011-10-23 05:41:20.000 296 751.07 7896.58 54273.90 88888.00 2011-10-23 05:41:30.000 296 751.37 7896.24 54273.65 88888.00 2011-10-23 05:41:40.000 296 751.78 7895.86 54273.41 88888.00 2011-10-23 05:41:50.000 296 752.06 7895.28 54272.68 88888.00 2011-10-23 05:42:00.000 296 752.34 7894.46 54272.19 88888.00 2011-10-23 05:42:10.000 296 752.52 7893.91 54271.70 88888.00 2011-10-23 05:42:20.000 296 752.68 7893.11 54270.97 88888.00 2011-10-23 05:42:30.000 296 752.58 7893.15 54270.24 88888.00 2011-10-23 05:42:40.000 296 752.47 7893.18 54269.75 88888.00 2011-10-23 05:42:50.000 296 752.29 7893.73 54269.50 88888.00 2011-10-23 05:43:00.000 296 752.35 7894.70 54269.50 88888.00 2011-10-23 05:43:10.000 296 752.51 7895.63 54269.75 88888.00 2011-10-23 05:43:20.000 296 752.54 7896.12 54269.75 88888.00 2011-10-23 05:43:30.000 296 752.44 7896.15 54269.50 88888.00 2011-10-23 05:43:40.000 296 752.21 7895.97 54269.26 88888.00 2011-10-23 05:43:50.000 296 752.26 7894.97 54268.77 88888.00 2011-10-23 05:44:00.000 296 752.22 7894.25 54268.28 88888.00 2011-10-23 05:44:10.000 296 752.08 7893.80 54267.80 88888.00 2011-10-23 05:44:20.000 296 751.90 7894.35 54267.31 88888.00 2011-10-23 05:44:30.000 296 751.73 7895.14 54267.06 88888.00 2011-10-23 05:44:40.000 296 751.78 7895.86 54267.06 88888.00 2011-10-23 05:44:50.000 296 751.73 7896.86 54267.31 88888.00 2011-10-23 05:45:00.000 296 751.55 7897.41 54267.55 88888.00 2011-10-23 05:45:10.000 296 751.34 7897.48 54267.80 88888.00 2011-10-23 05:45:20.000 296 751.34 7897.48 54267.55 88888.00 2011-10-23 05:45:30.000 296 751.32 7897.24 54267.31 88888.00 2011-10-23 05:45:40.000 296 751.19 7896.79 54267.06 88888.00 2011-10-23 05:45:50.000 296 750.96 7896.61 54266.82 88888.00 2011-10-23 05:46:00.000 296 750.72 7896.20 54266.58 88888.00 2011-10-23 05:46:10.000 296 750.50 7896.02 54266.33 88888.00 2011-10-23 05:46:20.000 296 750.17 7895.88 54265.84 88888.00 2011-10-23 05:46:30.000 296 749.85 7895.98 54265.84 88888.00 2011-10-23 05:46:40.000 296 749.66 7896.29 54265.60 88888.00 2011-10-23 05:46:50.000 296 749.34 7896.39 54265.60 88888.00 2011-10-23 05:47:00.000 296 749.25 7896.66 54265.84 88888.00 2011-10-23 05:47:10.000 296 748.95 7897.01 54265.84 88888.00 2011-10-23 05:47:20.000 296 748.84 7897.04 54266.33 88888.00 2011-10-23 05:47:30.000 296 748.63 7897.11 54266.33 88888.00 2011-10-23 05:47:40.000 296 748.42 7897.17 54266.58 88888.00 2011-10-23 05:47:50.000 296 748.32 7897.21 54266.58 88888.00 2011-10-23 05:48:00.000 296 748.11 7897.27 54266.82 88888.00 2011-10-23 05:48:10.000 296 747.90 7897.34 54267.06 88888.00 2011-10-23 05:48:20.000 296 747.68 7897.41 54267.31 88888.00 2011-10-23 05:48:30.000 296 747.37 7897.51 54267.80 88888.00 2011-10-23 05:48:40.000 296 747.10 7898.33 54268.28 88888.00 2011-10-23 05:48:50.000 296 746.89 7898.40 54269.02 88888.00 2011-10-23 05:49:00.000 296 746.66 7898.23 54269.75 88888.00 2011-10-23 05:49:10.000 296 746.57 7898.50 54270.48 88888.00 2011-10-23 05:49:20.000 296 746.57 7898.50 54271.21 88888.00 2011-10-23 05:49:30.000 296 746.69 7898.71 54271.70 88888.00 2011-10-23 05:49:40.000 296 746.82 7899.16 54272.43 88888.00 2011-10-23 05:49:50.000 296 746.94 7899.37 54273.17 88888.00 2011-10-23 05:50:00.000 296 747.17 7899.54 54273.90 88888.00 2011-10-23 05:50:10.000 296 747.41 7899.96 54274.39 88888.00 2011-10-23 05:50:20.000 296 747.63 7900.13 54275.12 88888.00 2011-10-23 05:50:30.000 296 747.87 7900.55 54275.36 88888.00 2011-10-23 05:50:40.000 296 748.08 7900.48 54275.85 88888.00 2011-10-23 05:50:50.000 296 748.32 7900.90 54276.34 88888.00 2011-10-23 05:51:00.000 296 748.55 7901.07 54276.58 88888.00 2011-10-23 05:51:10.000 296 748.77 7901.25 54277.07 88888.00 2011-10-23 05:51:20.000 296 748.98 7901.18 54277.32 88888.00 2011-10-23 05:51:30.000 296 749.18 7900.87 54277.32 88888.00 2011-10-23 05:51:40.000 296 749.48 7900.53 54277.07 88888.00 2011-10-23 05:51:50.000 296 749.90 7900.40 54276.83 88888.00 2011-10-23 05:52:00.000 296 750.01 7900.37 54276.34 88888.00 2011-10-23 05:52:10.000 296 750.14 7900.82 54276.34 88888.00 2011-10-23 05:52:20.000 296 750.37 7900.99 54276.10 88888.00 2011-10-23 05:52:30.000 296 750.49 7901.20 54276.10 88888.00 2011-10-23 05:52:40.000 296 750.50 7901.44 54275.85 88888.00 2011-10-23 05:52:50.000 296 750.50 7901.44 54275.61 88888.00 2011-10-23 05:53:00.000 296 750.61 7901.41 54275.12 88888.00 2011-10-23 05:53:10.000 296 750.70 7901.13 54274.87 88888.00 2011-10-23 05:53:20.000 296 750.67 7900.65 54274.39 88888.00 2011-10-23 05:53:30.000 296 750.52 7899.96 54273.90 88888.00 2011-10-23 05:53:40.000 296 750.40 7899.75 54273.41 88888.00 2011-10-23 05:53:50.000 296 750.40 7899.75 54272.92 88888.00 2011-10-23 05:54:00.000 296 750.29 7899.78 54272.43 88888.00 2011-10-23 05:54:10.000 296 750.28 7899.54 54271.95 88888.00 2011-10-23 05:54:20.000 296 750.19 7899.81 54271.46 88888.00 2011-10-23 05:54:30.000 296 750.31 7900.02 54271.21 88888.00 2011-10-23 05:54:40.000 296 750.31 7900.02 54270.72 88888.00 2011-10-23 05:54:50.000 296 750.29 7899.78 54270.48 88888.00 2011-10-23 05:55:00.000 296 750.29 7899.78 54270.24 88888.00 2011-10-23 05:55:10.000 296 750.29 7899.78 54269.99 88888.00 2011-10-23 05:55:20.000 296 750.40 7899.75 54269.99 88888.00 2011-10-23 05:55:30.000 296 750.50 7899.72 54269.75 88888.00 2011-10-23 05:55:40.000 296 750.52 7899.96 54269.75 88888.00 2011-10-23 05:55:50.000 296 750.53 7900.20 54269.75 88888.00 2011-10-23 05:56:00.000 296 750.35 7900.75 54269.75 88888.00 2011-10-23 05:56:10.000 296 750.07 7901.33 54269.99 88888.00 2011-10-23 05:56:20.000 296 749.87 7901.64 54269.99 88888.00 2011-10-23 05:56:30.000 296 749.69 7902.19 54270.48 88888.00 2011-10-23 05:56:40.000 296 749.48 7902.26 54270.72 88888.00 2011-10-23 05:56:50.000 296 749.39 7902.53 54270.72 88888.00 2011-10-23 05:57:00.000 296 749.28 7902.57 54270.72 88888.00 2011-10-23 05:57:10.000 296 749.18 7902.60 54271.21 88888.00 2011-10-23 05:57:20.000 296 749.07 7902.63 54271.46 88888.00 2011-10-23 05:57:30.000 296 748.97 7902.67 54271.70 88888.00 2011-10-23 05:57:40.000 296 748.95 7902.43 54271.95 88888.00 2011-10-23 05:57:50.000 296 748.94 7902.18 54271.95 88888.00 2011-10-23 05:58:00.000 296 749.03 7901.91 54271.95 88888.00 2011-10-23 05:58:10.000 296 749.13 7901.87 54271.95 88888.00 2011-10-23 05:58:20.000 296 749.15 7902.12 54271.95 88888.00 2011-10-23 05:58:30.000 296 749.36 7902.05 54272.19 88888.00 2011-10-23 05:58:40.000 296 749.58 7902.22 54272.19 88888.00 2011-10-23 05:58:50.000 296 749.82 7902.64 54272.19 88888.00 2011-10-23 05:59:00.000 296 749.82 7902.64 54272.43 88888.00 2011-10-23 05:59:10.000 296 749.85 7903.13 54272.43 88888.00 2011-10-23 05:59:20.000 296 749.87 7903.37 54272.43 88888.00 2011-10-23 05:59:30.000 296 749.85 7903.13 54272.43 88888.00 2011-10-23 05:59:40.000 296 749.85 7903.13 54271.95 88888.00 2011-10-23 05:59:50.000 296 749.78 7903.64 54271.95 88888.00 2011-10-23 06:00:00.000 296 749.68 7903.92 54271.95 88888.00 2011-10-23 06:00:10.000 296 749.61 7904.43 54271.95 88888.00 2011-10-23 06:00:20.000 296 749.40 7904.50 54271.70 88888.00 2011-10-23 06:00:30.000 296 749.29 7904.53 54271.70 88888.00 2011-10-23 06:00:40.000 296 749.16 7904.08 54271.46 88888.00 2011-10-23 06:00:50.000 296 749.13 7903.60 54270.97 88888.00 2011-10-23 06:01:00.000 296 749.10 7903.12 54270.48 88888.00 2011-10-23 06:01:10.000 296 749.09 7902.88 54269.99 88888.00 2011-10-23 06:01:20.000 296 749.04 7902.15 54269.75 88888.00 2011-10-23 06:01:30.000 296 748.92 7901.94 54269.50 88888.00 2011-10-23 06:01:40.000 296 748.80 7901.73 54269.26 88888.00 2011-10-23 06:01:50.000 296 748.59 7901.80 54269.02 88888.00 2011-10-23 06:02:00.000 296 748.26 7901.66 54269.02 88888.00 2011-10-23 06:02:10.000 296 747.93 7901.52 54268.77 88888.00 2011-10-23 06:02:20.000 296 747.63 7901.86 54268.77 88888.00 2011-10-23 06:02:30.000 296 747.21 7901.99 54269.02 88888.00 2011-10-23 06:02:40.000 296 746.79 7902.13 54269.50 88888.00 2011-10-23 06:02:50.000 296 746.35 7902.02 54269.99 88888.00 2011-10-23 06:03:00.000 296 746.02 7901.88 54270.48 88888.00 2011-10-23 06:03:10.000 296 745.80 7901.70 54270.97 88888.00 2011-10-23 06:03:20.000 296 745.71 7901.98 54271.70 88888.00 2011-10-23 06:03:30.000 296 745.83 7902.19 54272.43 88888.00 2011-10-23 06:03:40.000 296 745.81 7901.95 54272.92 88888.00 2011-10-23 06:03:50.000 296 746.02 7901.88 54273.65 88888.00 2011-10-23 06:04:00.000 296 746.19 7901.09 54274.14 88888.00 2011-10-23 06:04:10.000 296 746.58 7900.47 54274.87 88888.00 2011-10-23 06:04:20.000 296 746.94 7899.37 54275.12 88888.00 2011-10-23 06:04:30.000 296 747.20 7898.30 54275.12 88888.00 2011-10-23 06:04:40.000 296 747.67 7897.16 54274.87 88888.00 2011-10-23 06:04:50.000 296 748.06 7896.55 54274.87 88888.00 2011-10-23 06:05:00.000 296 748.42 7895.45 54274.63 88888.00 2011-10-23 06:05:10.000 296 748.80 7894.59 54274.14 88888.00 2011-10-23 06:05:20.000 296 749.31 7894.18 54273.65 88888.00 2011-10-23 06:05:30.000 296 749.74 7894.04 54273.65 88888.00 2011-10-23 06:05:40.000 296 750.28 7894.12 54273.41 88888.00 2011-10-23 06:05:50.000 296 750.94 7894.40 54273.41 88888.00 2011-10-23 06:06:00.000 296 751.39 7894.75 54273.17 88888.00 2011-10-23 06:06:10.000 296 751.94 7895.07 54272.92 88888.00 2011-10-23 06:06:20.000 296 752.41 7895.66 54272.92 88888.00 2011-10-23 06:06:30.000 296 752.77 7896.29 54272.68 88888.00 2011-10-23 06:06:40.000 296 753.01 7896.71 54272.92 88888.00 2011-10-23 06:06:50.000 296 753.34 7896.85 54272.68 88888.00 2011-10-23 06:07:00.000 296 753.46 7897.06 54272.19 88888.00 2011-10-23 06:07:10.000 296 753.67 7896.99 54271.46 88888.00 2011-10-23 06:07:20.000 296 754.01 7897.38 54270.97 88888.00 2011-10-23 06:07:30.000 296 754.04 7897.86 54270.72 88888.00 2011-10-23 06:07:40.000 296 754.16 7898.07 54270.24 88888.00 2011-10-23 06:07:50.000 296 754.17 7898.31 54269.99 88888.00 2011-10-23 06:08:00.000 296 754.11 7899.07 54269.50 88888.00 2011-10-23 06:08:10.000 296 753.81 7899.41 54269.26 88888.00 2011-10-23 06:08:20.000 296 753.72 7899.69 54269.02 88888.00 2011-10-23 06:08:30.000 296 753.49 7899.51 54268.53 88888.00 2011-10-23 06:08:40.000 296 753.35 7898.82 54267.80 88888.00 2011-10-23 06:08:50.000 296 753.21 7898.37 54266.82 88888.00 2011-10-23 06:09:00.000 296 752.96 7897.71 54265.60 88888.00 2011-10-23 06:09:10.000 296 752.54 7897.84 54264.87 88888.00 2011-10-23 06:09:20.000 296 751.84 7898.80 54264.62 88888.00 2011-10-23 06:09:30.000 296 750.85 7900.10 54264.87 88888.00 2011-10-23 06:09:40.000 296 750.08 7901.57 54265.60 88888.00 2011-10-23 06:09:50.000 296 749.52 7902.98 54266.82 88888.00 2011-10-23 06:10:00.000 296 749.14 7903.84 54267.31 88888.00 2011-10-23 06:10:10.000 296 748.93 7903.91 54267.80 88888.00 2011-10-23 06:10:20.000 296 748.98 7902.91 54267.80 88888.00 2011-10-23 06:10:30.000 296 748.94 7902.18 54267.55 88888.00 2011-10-23 06:10:40.000 296 748.92 7901.94 54267.31 88888.00 2011-10-23 06:10:50.000 296 748.91 7901.70 54267.31 88888.00 2011-10-23 06:11:00.000 296 748.80 7901.73 54267.31 88888.00 2011-10-23 06:11:10.000 296 748.70 7901.77 54267.31 88888.00 2011-10-23 06:11:20.000 296 748.49 7901.83 54267.55 88888.00 2011-10-23 06:11:30.000 296 748.29 7902.14 54267.80 88888.00 2011-10-23 06:11:40.000 296 748.29 7902.14 54268.28 88888.00 2011-10-23 06:11:50.000 296 748.19 7902.18 54268.77 88888.00 2011-10-23 06:12:00.000 296 748.29 7902.14 54269.26 88888.00 2011-10-23 06:12:10.000 296 748.38 7901.87 54269.50 88888.00 2011-10-23 06:12:20.000 296 748.82 7901.97 54270.24 88888.00 2011-10-23 06:12:30.000 296 749.07 7902.63 54270.48 88888.00 2011-10-23 06:12:40.000 296 749.19 7902.84 54271.21 88888.00 2011-10-23 06:12:50.000 296 749.33 7903.29 54271.95 88888.00 2011-10-23 06:13:00.000 296 749.46 7903.74 54272.43 88888.00 2011-10-23 06:13:10.000 296 749.61 7904.43 54272.92 88888.00 2011-10-23 06:13:20.000 296 749.53 7904.95 54273.65 88888.00 2011-10-23 06:13:30.000 296 749.58 7905.68 54274.14 88888.00 2011-10-23 06:13:40.000 296 749.49 7905.95 54274.63 88888.00 2011-10-23 06:13:50.000 296 749.50 7906.19 54274.87 88888.00 2011-10-23 06:14:00.000 296 749.51 7906.44 54275.12 88888.00 2011-10-23 06:14:10.000 296 749.53 7906.68 54275.36 88888.00 2011-10-23 06:14:20.000 296 749.42 7906.71 54275.61 88888.00 2011-10-23 06:14:30.000 296 749.42 7906.71 54275.61 88888.00 2011-10-23 06:14:40.000 296 749.44 7906.95 54275.85 88888.00 2011-10-23 06:14:50.000 296 749.47 7907.44 54275.85 88888.00 2011-10-23 06:15:00.000 296 749.60 7907.89 54275.85 88888.00 2011-10-23 06:15:10.000 296 749.62 7908.13 54275.61 88888.00 2011-10-23 06:15:20.000 296 749.51 7908.16 54275.61 88888.00 2011-10-23 06:15:30.000 296 749.41 7908.19 54275.85 88888.00 2011-10-23 06:15:40.000 296 749.29 7907.99 54275.61 88888.00 2011-10-23 06:15:50.000 296 749.14 7907.29 54275.12 88888.00 2011-10-23 06:16:00.000 296 749.08 7906.33 54274.39 88888.00 2011-10-23 06:16:10.000 296 749.17 7906.05 54273.41 88888.00 2011-10-23 06:16:20.000 296 749.26 7905.78 54272.68 88888.00 2011-10-23 06:16:30.000 296 749.26 7905.78 54271.95 88888.00 2011-10-23 06:16:40.000 296 749.26 7905.78 54271.21 88888.00 2011-10-23 06:16:50.000 296 749.30 7906.50 54270.72 88888.00 2011-10-23 06:17:00.000 296 749.33 7906.99 54270.24 88888.00 2011-10-23 06:17:10.000 296 749.26 7907.50 54269.99 88888.00 2011-10-23 06:17:20.000 296 749.15 7907.54 54269.50 88888.00 2011-10-23 06:17:30.000 296 749.05 7907.57 54269.02 88888.00 2011-10-23 06:17:40.000 296 748.82 7907.39 54268.28 88888.00 2011-10-23 06:17:50.000 296 748.79 7906.91 54267.80 88888.00 2011-10-23 06:18:00.000 296 748.70 7907.19 54267.31 88888.00 2011-10-23 06:18:10.000 296 748.36 7906.80 54266.58 88888.00 2011-10-23 06:18:20.000 296 748.15 7906.87 54266.09 88888.00 2011-10-23 06:18:30.000 296 747.85 7907.21 54266.09 88888.00 2011-10-23 06:18:40.000 296 747.65 7907.52 54265.84 88888.00 2011-10-23 06:18:50.000 296 747.56 7907.80 54265.84 88888.00 2011-10-23 06:19:00.000 296 747.34 7907.62 54265.84 88888.00 2011-10-23 06:19:10.000 296 747.20 7907.17 54265.84 88888.00 2011-10-23 06:19:20.000 296 746.96 7906.76 54265.60 88888.00 2011-10-23 06:19:30.000 296 746.74 7906.58 54265.35 88888.00 2011-10-23 06:19:40.000 296 746.42 7906.68 54265.35 88888.00 2011-10-23 06:19:50.000 296 745.90 7906.85 54265.35 88888.00 2011-10-23 06:20:00.000 296 745.58 7906.95 54265.35 88888.00 2011-10-23 06:20:10.000 296 745.25 7906.81 54265.60 88888.00 2011-10-23 06:20:20.000 296 744.94 7906.91 54265.84 88888.00 2011-10-23 06:20:30.000 296 744.62 7907.01 54266.09 88888.00 2011-10-23 06:20:40.000 296 744.29 7906.87 54266.82 88888.00 2011-10-23 06:20:50.000 296 743.97 7906.97 54267.06 88888.00 2011-10-23 06:21:00.000 296 743.86 7906.76 54267.80 88888.00 2011-10-23 06:21:10.000 296 743.84 7906.52 54268.28 88888.00 2011-10-23 06:21:20.000 296 743.84 7906.52 54269.02 88888.00 2011-10-23 06:21:30.000 296 743.71 7906.07 54269.26 88888.00 2011-10-23 06:21:40.000 296 743.81 7906.04 54269.75 88888.00 2011-10-23 06:21:50.000 296 743.81 7906.04 54269.99 88888.00 2011-10-23 06:22:00.000 296 743.93 7906.25 54270.72 88888.00 2011-10-23 06:22:10.000 296 743.95 7906.49 54271.21 88888.00 2011-10-23 06:22:20.000 296 743.88 7907.25 54271.70 88888.00 2011-10-23 06:22:30.000 296 743.91 7907.73 54272.19 88888.00 2011-10-23 06:22:40.000 296 744.03 7907.94 54273.17 88888.00 2011-10-23 06:22:50.000 296 744.18 7908.63 54273.90 88888.00 2011-10-23 06:23:00.000 296 744.23 7909.36 54274.63 88888.00 2011-10-23 06:23:10.000 296 744.38 7910.05 54275.61 88888.00 2011-10-23 06:23:20.000 296 744.29 7910.32 54276.10 88888.00 2011-10-23 06:23:30.000 296 744.51 7910.50 54276.83 88888.00 2011-10-23 06:23:40.000 296 744.52 7910.74 54277.07 88888.00 2011-10-23 06:23:50.000 296 744.54 7910.98 54277.80 88888.00 2011-10-23 06:24:00.000 296 744.54 7910.98 54278.05 88888.00 2011-10-23 06:24:10.000 296 744.63 7910.71 54278.29 88888.00 2011-10-23 06:24:20.000 296 744.62 7910.46 54278.29 88888.00 2011-10-23 06:24:30.000 296 744.59 7909.98 54278.54 88888.00 2011-10-23 06:24:40.000 296 744.56 7909.50 54278.29 88888.00 2011-10-23 06:24:50.000 296 744.56 7909.50 54278.29 88888.00 2011-10-23 06:25:00.000 296 744.44 7909.29 54278.29 88888.00 2011-10-23 06:25:10.000 296 744.42 7909.05 54277.80 88888.00 2011-10-23 06:25:20.000 296 744.32 7909.08 54277.80 88888.00 2011-10-23 06:25:30.000 296 744.30 7908.84 54277.56 88888.00 2011-10-23 06:25:40.000 296 744.17 7908.39 54277.56 88888.00 2011-10-23 06:25:50.000 296 744.15 7908.15 54277.07 88888.00 2011-10-23 06:26:00.000 296 744.03 7907.94 54277.07 88888.00 2011-10-23 06:26:10.000 296 744.03 7907.94 54276.83 88888.00 2011-10-23 06:26:20.000 296 744.06 7908.42 54276.58 88888.00 2011-10-23 06:26:30.000 296 743.96 7908.46 54276.58 88888.00 2011-10-23 06:26:40.000 296 743.96 7908.46 54276.58 88888.00 2011-10-23 06:26:50.000 296 743.97 7908.70 54276.58 88888.00 2011-10-23 06:27:00.000 296 743.97 7908.70 54276.58 88888.00 2011-10-23 06:27:10.000 296 743.97 7908.70 54276.58 88888.00 2011-10-23 06:27:20.000 296 744.09 7908.91 54276.58 88888.00 2011-10-23 06:27:30.000 296 744.18 7908.63 54276.34 88888.00 2011-10-23 06:27:40.000 296 744.29 7908.60 54276.34 88888.00 2011-10-23 06:27:50.000 296 744.39 7908.56 54276.10 88888.00 2011-10-23 06:28:00.000 296 744.39 7908.56 54275.61 88888.00 2011-10-23 06:28:10.000 296 744.29 7908.60 54275.36 88888.00 2011-10-23 06:28:20.000 296 744.29 7908.60 54275.12 88888.00 2011-10-23 06:28:30.000 296 744.29 7908.60 54274.87 88888.00 2011-10-23 06:28:40.000 296 744.18 7908.63 54274.87 88888.00 2011-10-23 06:28:50.000 296 744.09 7908.91 54274.87 88888.00 2011-10-23 06:29:00.000 296 744.09 7908.91 54274.87 88888.00 2011-10-23 06:29:10.000 296 743.99 7908.94 54274.87 88888.00 2011-10-23 06:29:20.000 296 743.78 7909.01 54274.63 88888.00 2011-10-23 06:29:30.000 296 743.66 7908.80 54274.63 88888.00 2011-10-23 06:29:40.000 296 743.43 7908.63 54274.63 88888.00 2011-10-23 06:29:50.000 296 743.31 7908.42 54274.39 88888.00 2011-10-23 06:30:00.000 296 743.19 7908.21 54274.14 88888.00 2011-10-23 06:30:10.000 296 743.07 7908.00 54274.14 88888.00 2011-10-23 06:30:20.000 296 743.07 7908.00 54273.65 88888.00 2011-10-23 06:30:30.000 296 743.06 7907.76 54273.90 88888.00 2011-10-23 06:30:40.000 296 743.27 7907.69 54273.65 88888.00 2011-10-23 06:30:50.000 296 743.27 7907.69 54273.65 88888.00 2011-10-23 06:31:00.000 296 743.40 7908.14 54273.90 88888.00 2011-10-23 06:31:10.000 296 743.42 7908.38 54274.14 88888.00 2011-10-23 06:31:20.000 296 743.55 7908.83 54274.39 88888.00 2011-10-23 06:31:30.000 296 743.72 7909.77 54274.87 88888.00 2011-10-23 06:31:40.000 296 743.87 7910.46 54275.36 88888.00 2011-10-23 06:31:50.000 296 744.21 7910.84 54275.61 88888.00 2011-10-23 06:32:00.000 296 744.34 7911.29 54276.10 88888.00 2011-10-23 06:32:10.000 296 744.57 7911.46 54276.58 88888.00 2011-10-23 06:32:20.000 296 744.69 7911.67 54277.07 88888.00 2011-10-23 06:32:30.000 296 744.79 7911.64 54277.32 88888.00 2011-10-23 06:32:40.000 296 744.90 7911.61 54277.56 88888.00 2011-10-23 06:32:50.000 296 744.90 7911.61 54277.80 88888.00 2011-10-23 06:33:00.000 296 744.88 7911.36 54277.80 88888.00 2011-10-23 06:33:10.000 296 744.76 7911.16 54278.29 88888.00 2011-10-23 06:33:20.000 296 744.75 7910.91 54278.05 88888.00 2011-10-23 06:33:30.000 296 744.63 7910.71 54278.05 88888.00 2011-10-23 06:33:40.000 296 744.51 7910.50 54278.29 88888.00 2011-10-23 06:33:50.000 296 744.52 7910.74 54278.54 88888.00 2011-10-23 06:34:00.000 296 744.43 7911.01 54278.78 88888.00 2011-10-23 06:34:10.000 296 744.22 7911.08 54279.27 88888.00 2011-10-23 06:34:20.000 296 744.21 7910.84 54279.51 88888.00 2011-10-23 06:34:30.000 296 744.09 7910.63 54279.76 88888.00 2011-10-23 06:34:40.000 296 743.97 7910.42 54280.00 88888.00 2011-10-23 06:34:50.000 296 743.96 7910.18 54280.00 88888.00 2011-10-23 06:35:00.000 296 743.84 7909.97 54280.49 88888.00 2011-10-23 06:35:10.000 296 743.91 7909.46 54280.49 88888.00 2011-10-23 06:35:20.000 296 743.87 7908.73 54280.73 88888.00 2011-10-23 06:35:30.000 296 743.84 7908.25 54280.98 88888.00 2011-10-23 06:35:40.000 296 743.90 7907.49 54280.98 88888.00 2011-10-23 06:35:50.000 296 743.87 7907.01 54280.98 88888.00 2011-10-23 06:36:00.000 296 743.95 7906.49 54280.73 88888.00 2011-10-23 06:36:10.000 296 744.02 7905.97 54280.98 88888.00 2011-10-23 06:36:20.000 296 744.10 7905.45 54280.98 88888.00 2011-10-23 06:36:30.000 296 744.31 7905.39 54280.73 88888.00 2011-10-23 06:36:40.000 296 744.40 7905.11 54280.98 88888.00 2011-10-23 06:36:50.000 296 744.70 7904.77 54280.98 88888.00 2011-10-23 06:37:00.000 296 744.79 7904.49 54280.98 88888.00 2011-10-23 06:37:10.000 296 745.00 7904.43 54280.98 88888.00 2011-10-23 06:37:20.000 296 745.19 7904.12 54280.98 88888.00 2011-10-23 06:37:30.000 296 745.39 7903.81 54281.22 88888.00 2011-10-23 06:37:40.000 296 745.62 7903.98 54281.22 88888.00 2011-10-23 06:37:50.000 296 745.92 7903.64 54281.22 88888.00 2011-10-23 06:38:00.000 296 746.02 7903.61 54281.22 88888.00 2011-10-23 06:38:10.000 296 746.20 7903.05 54281.22 88888.00 2011-10-23 06:38:20.000 296 746.40 7902.75 54280.98 88888.00 2011-10-23 06:38:30.000 296 746.59 7902.44 54280.98 88888.00 2011-10-23 06:38:40.000 296 746.68 7902.16 54280.73 88888.00 2011-10-23 06:38:50.000 296 747.00 7902.06 54280.49 88888.00 2011-10-23 06:39:00.000 296 747.20 7901.75 54280.24 88888.00 2011-10-23 06:39:10.000 296 747.39 7901.44 54280.00 88888.00 2011-10-23 06:39:20.000 296 747.60 7901.38 54279.51 88888.00 2011-10-23 06:39:30.000 296 747.81 7901.31 54279.27 88888.00 2011-10-23 06:39:40.000 296 748.02 7901.24 54278.78 88888.00 2011-10-23 06:39:50.000 296 748.22 7900.93 54278.29 88888.00 2011-10-23 06:40:00.000 296 748.22 7900.93 54278.05 88888.00 2011-10-23 06:40:10.000 296 748.52 7900.59 54277.56 88888.00 2011-10-23 06:40:20.000 296 748.63 7900.56 54277.07 88888.00 2011-10-23 06:40:30.000 296 748.65 7901.04 54276.83 88888.00 2011-10-23 06:40:40.000 296 748.79 7901.49 54276.34 88888.00 2011-10-23 06:40:50.000 296 748.83 7902.22 54276.34 88888.00 2011-10-23 06:41:00.000 296 749.10 7903.12 54276.10 88888.00 2011-10-23 06:41:10.000 296 749.26 7904.05 54276.10 88888.00 2011-10-23 06:41:20.000 296 749.40 7904.50 54276.34 88888.00 2011-10-23 06:41:30.000 296 749.31 7904.78 54276.34 88888.00 2011-10-23 06:41:40.000 296 749.32 7905.02 54276.34 88888.00 2011-10-23 06:41:50.000 296 749.19 7904.57 54276.10 88888.00 2011-10-23 06:42:00.000 296 749.16 7904.08 54275.85 88888.00 2011-10-23 06:42:10.000 296 749.05 7904.12 54275.36 88888.00 2011-10-23 06:42:20.000 296 749.02 7903.63 54274.87 88888.00 2011-10-23 06:42:30.000 296 748.90 7903.43 54274.39 88888.00 2011-10-23 06:42:40.000 296 748.79 7903.22 54273.65 88888.00 2011-10-23 06:42:50.000 296 748.67 7903.01 54273.17 88888.00 2011-10-23 06:43:00.000 296 748.67 7903.01 54272.92 88888.00 2011-10-23 06:43:10.000 296 748.59 7903.53 54272.43 88888.00 2011-10-23 06:43:20.000 296 748.50 7903.80 54272.19 88888.00 2011-10-23 06:43:30.000 296 748.50 7903.80 54271.95 88888.00 2011-10-23 06:43:40.000 296 748.39 7903.83 54271.95 88888.00 2011-10-23 06:43:50.000 296 748.41 7904.08 54271.95 88888.00 2011-10-23 06:44:00.000 296 748.11 7904.42 54272.19 88888.00 2011-10-23 06:44:10.000 296 748.03 7904.94 54272.43 88888.00 2011-10-23 06:44:20.000 296 747.61 7905.07 54272.43 88888.00 2011-10-23 06:44:30.000 296 747.30 7905.17 54272.68 88888.00 2011-10-23 06:44:40.000 296 747.07 7905.00 54272.92 88888.00 2011-10-23 06:44:50.000 296 746.77 7905.34 54273.41 88888.00 2011-10-23 06:45:00.000 296 746.47 7905.68 54273.90 88888.00 2011-10-23 06:45:10.000 296 746.26 7905.75 54274.14 88888.00 2011-10-23 06:45:20.000 296 746.29 7906.23 54274.63 88888.00 2011-10-23 06:45:30.000 296 746.21 7906.75 54275.36 88888.00 2011-10-23 06:45:40.000 296 746.14 7907.27 54276.10 88888.00 2011-10-23 06:45:50.000 296 746.02 7907.06 54276.83 88888.00 2011-10-23 06:46:00.000 296 745.91 7907.09 54277.80 88888.00 2011-10-23 06:46:10.000 296 745.81 7907.12 54278.29 88888.00 2011-10-23 06:46:20.000 296 745.70 7907.16 54279.02 88888.00 2011-10-23 06:46:30.000 296 745.69 7906.92 54279.51 88888.00 2011-10-23 06:46:40.000 296 745.69 7906.92 54280.24 88888.00 2011-10-23 06:46:50.000 296 745.79 7906.88 54280.98 88888.00 2011-10-23 06:47:00.000 296 745.90 7906.85 54281.71 88888.00 2011-10-23 06:47:10.000 296 746.12 7907.02 54282.20 88888.00 2011-10-23 06:47:20.000 296 746.26 7907.47 54283.17 88888.00 2011-10-23 06:47:30.000 296 746.49 7907.89 54283.66 88888.00 2011-10-23 06:47:40.000 296 746.93 7908.00 54284.39 88888.00 2011-10-23 06:47:50.000 296 747.27 7908.38 54285.13 88888.00 2011-10-23 06:48:00.000 296 747.65 7909.25 54285.37 88888.00 2011-10-23 06:48:10.000 296 747.99 7909.63 54286.10 88888.00 2011-10-23 06:48:20.000 296 748.44 7909.98 54286.10 88888.00 2011-10-23 06:48:30.000 296 748.80 7910.61 54286.59 88888.00 2011-10-23 06:48:40.000 296 749.25 7910.96 54286.59 88888.00 2011-10-23 06:48:50.000 296 749.58 7911.10 54286.59 88888.00 2011-10-23 06:49:00.000 296 749.79 7911.03 54286.35 88888.00 2011-10-23 06:49:10.000 296 749.91 7911.24 54285.86 88888.00 2011-10-23 06:49:20.000 296 750.01 7911.21 54285.37 88888.00 2011-10-23 06:49:30.000 296 750.24 7911.38 54284.64 88888.00 2011-10-23 06:49:40.000 296 750.36 7911.59 54283.91 88888.00 2011-10-23 06:49:50.000 296 750.37 7911.83 54283.42 88888.00 2011-10-23 06:50:00.000 296 750.40 7912.31 54282.69 88888.00 2011-10-23 06:50:10.000 296 750.42 7912.56 54282.20 88888.00 2011-10-23 06:50:20.000 296 750.52 7912.52 54281.95 88888.00 2011-10-23 06:50:30.000 296 750.54 7912.76 54281.22 88888.00 2011-10-23 06:50:40.000 296 750.64 7912.73 54280.98 88888.00 2011-10-23 06:50:50.000 296 750.75 7912.70 54280.73 88888.00 2011-10-23 06:51:00.000 296 750.85 7912.66 54280.73 88888.00 2011-10-23 06:51:10.000 296 750.94 7912.39 54280.24 88888.00 2011-10-23 06:51:20.000 296 750.93 7912.15 54279.76 88888.00 2011-10-23 06:51:30.000 296 750.82 7912.18 54279.51 88888.00 2011-10-23 06:51:40.000 296 750.69 7911.73 54279.02 88888.00 2011-10-23 06:51:50.000 296 750.57 7911.52 54278.54 88888.00 2011-10-23 06:52:00.000 296 750.34 7911.35 54278.05 88888.00 2011-10-23 06:52:10.000 296 749.91 7911.24 54277.80 88888.00 2011-10-23 06:52:20.000 296 749.57 7910.85 54277.56 88888.00 2011-10-23 06:52:30.000 296 749.01 7910.54 54277.07 88888.00 2011-10-23 06:52:40.000 296 748.53 7909.70 54276.58 88888.00 2011-10-23 06:52:50.000 296 748.16 7908.84 54276.34 88888.00 2011-10-23 06:53:00.000 296 747.80 7908.21 54276.10 88888.00 2011-10-23 06:53:10.000 296 747.62 7907.04 54275.85 88888.00 2011-10-23 06:53:20.000 296 747.46 7906.10 54275.61 88888.00 2011-10-23 06:53:30.000 296 747.51 7905.10 54275.85 88888.00 2011-10-23 06:53:40.000 296 747.45 7904.14 54275.85 88888.00 2011-10-23 06:53:50.000 296 747.61 7903.34 54275.36 88888.00 2011-10-23 06:54:00.000 296 747.68 7902.58 54275.36 88888.00 2011-10-23 06:54:10.000 296 747.77 7902.31 54275.12 88888.00 2011-10-23 06:54:20.000 296 747.75 7902.07 54275.12 88888.00 2011-10-23 06:54:30.000 296 747.65 7902.10 54275.36 88888.00 2011-10-23 06:54:40.000 296 747.56 7902.38 54275.61 88888.00 2011-10-23 06:54:50.000 296 747.46 7902.65 54275.85 88888.00 2011-10-23 06:55:00.000 296 747.49 7903.14 54276.10 88888.00 2011-10-23 06:55:10.000 296 747.40 7903.41 54276.34 88888.00 2011-10-23 06:55:20.000 296 747.42 7903.65 54276.58 88888.00 2011-10-23 06:55:30.000 296 747.55 7904.10 54276.58 88888.00 2011-10-23 06:55:40.000 296 747.58 7904.59 54276.83 88888.00 2011-10-23 06:55:50.000 296 747.72 7905.04 54277.07 88888.00 2011-10-23 06:56:00.000 296 747.94 7905.21 54277.56 88888.00 2011-10-23 06:56:10.000 296 748.30 7905.84 54277.80 88888.00 2011-10-23 06:56:20.000 296 748.42 7906.04 54278.05 88888.00 2011-10-23 06:56:30.000 296 748.75 7906.19 54278.05 88888.00 2011-10-23 06:56:40.000 296 749.09 7906.57 54278.29 88888.00 2011-10-23 06:56:50.000 296 749.54 7906.92 54278.29 88888.00 2011-10-23 06:57:00.000 296 749.77 7907.09 54278.05 88888.00 2011-10-23 06:57:10.000 296 750.13 7907.72 54278.05 88888.00 2011-10-23 06:57:20.000 296 750.37 7908.14 54278.05 88888.00 2011-10-23 06:57:30.000 296 750.62 7908.80 54278.29 88888.00 2011-10-23 06:57:40.000 296 750.77 7909.49 54278.78 88888.00 2011-10-23 06:57:50.000 296 750.92 7910.18 54279.27 88888.00 2011-10-23 06:58:00.000 296 751.14 7910.36 54279.76 88888.00 2011-10-23 06:58:10.000 296 751.50 7910.98 54280.24 88888.00 2011-10-23 06:58:20.000 296 751.72 7911.16 54280.73 88888.00 2011-10-23 06:58:30.000 296 751.86 7911.61 54280.98 88888.00 2011-10-23 06:58:40.000 296 751.87 7911.85 54281.47 88888.00 2011-10-23 06:58:50.000 296 751.90 7912.33 54281.71 88888.00 2011-10-23 06:59:00.000 296 752.05 7913.02 54281.95 88888.00 2011-10-23 06:59:10.000 296 751.96 7913.30 54282.44 88888.00 2011-10-23 06:59:20.000 296 751.87 7913.57 54282.69 88888.00 2011-10-23 06:59:30.000 296 751.87 7913.57 54282.69 88888.00 2011-10-23 06:59:40.000 296 751.76 7913.61 54282.93 88888.00 2011-10-23 06:59:50.000 296 751.75 7913.37 54282.93 88888.00 2011-10-23 07:00:00.000 296 751.63 7913.16 54282.69 88888.00 2011-10-23 07:00:10.000 296 751.41 7912.98 54282.44 88888.00 2011-10-23 07:00:20.000 296 751.17 7912.56 54282.20 88888.00 2011-10-23 07:00:30.000 296 751.14 7912.08 54281.71 88888.00 2011-10-23 07:00:40.000 296 750.99 7911.39 54280.98 88888.00 2011-10-23 07:00:50.000 296 750.74 7910.73 54280.24 88888.00 2011-10-23 07:01:00.000 296 750.50 7910.31 54279.27 88888.00 2011-10-23 07:01:10.000 296 750.06 7910.20 54278.54 88888.00 2011-10-23 07:01:20.000 296 749.61 7909.85 54277.56 88888.00 2011-10-23 07:01:30.000 296 749.04 7909.30 54276.58 88888.00 2011-10-23 07:01:40.000 296 748.59 7908.95 54275.61 88888.00 2011-10-23 07:01:50.000 296 748.01 7908.15 54274.63 88888.00 2011-10-23 07:02:00.000 296 747.32 7907.38 54273.90 88888.00 2011-10-23 07:02:10.000 296 746.63 7906.61 54272.92 88888.00 2011-10-23 07:02:20.000 296 745.93 7905.61 54271.95 88888.00 2011-10-23 07:02:30.000 296 745.31 7904.32 54271.21 88888.00 2011-10-23 07:02:40.000 296 744.40 7903.39 54270.24 88888.00 2011-10-23 07:02:50.000 296 743.70 7902.38 54269.50 88888.00 2011-10-23 07:03:00.000 296 743.22 7901.55 54269.02 88888.00 2011-10-23 07:03:10.000 296 742.66 7901.23 54268.53 88888.00 2011-10-23 07:03:20.000 296 742.44 7901.06 54268.28 88888.00 2011-10-23 07:03:30.000 296 742.11 7900.92 54268.04 88888.00 2011-10-23 07:03:40.000 296 741.80 7901.26 54268.04 88888.00 2011-10-23 07:03:50.000 296 741.37 7901.16 54268.53 88888.00 2011-10-23 07:04:00.000 296 741.16 7901.22 54268.77 88888.00 2011-10-23 07:04:10.000 296 741.04 7901.02 54269.02 88888.00 2011-10-23 07:04:20.000 296 741.14 7900.98 54269.50 88888.00 2011-10-23 07:04:30.000 296 741.34 7900.67 54269.99 88888.00 2011-10-23 07:04:40.000 296 741.55 7900.61 54270.48 88888.00 2011-10-23 07:04:50.000 296 742.00 7900.95 54271.21 88888.00 2011-10-23 07:05:00.000 296 742.39 7902.06 54272.19 88888.00 2011-10-23 07:05:10.000 296 743.08 7902.82 54273.17 88888.00 2011-10-23 07:05:20.000 296 743.78 7903.83 54274.63 88888.00 2011-10-23 07:05:30.000 296 744.61 7905.04 54275.85 88888.00 2011-10-23 07:05:40.000 296 745.22 7906.33 54277.32 88888.00 2011-10-23 07:05:50.000 296 745.94 7907.57 54278.78 88888.00 2011-10-23 07:06:00.000 296 746.63 7908.34 54279.76 88888.00 2011-10-23 07:06:10.000 296 747.32 7909.11 54280.98 88888.00 2011-10-23 07:06:20.000 296 747.87 7909.42 54281.47 88888.00 2011-10-23 07:06:30.000 296 748.43 7909.74 54282.20 88888.00 2011-10-23 07:06:40.000 296 749.00 7910.30 54282.69 88888.00 2011-10-23 07:06:50.000 296 749.66 7910.58 54282.69 88888.00 2011-10-23 07:07:00.000 296 750.11 7910.93 54282.93 88888.00 2011-10-23 07:07:10.000 296 750.55 7911.28 54282.93 88888.00 2011-10-23 07:07:20.000 296 750.88 7911.42 54282.93 88888.00 2011-10-23 07:07:30.000 296 750.97 7911.15 54282.44 88888.00 2011-10-23 07:07:40.000 296 751.17 7910.84 54281.95 88888.00 2011-10-23 07:07:50.000 296 751.16 7910.60 54281.47 88888.00 2011-10-23 07:08:00.000 296 751.02 7910.15 54280.98 88888.00 2011-10-23 07:08:10.000 296 751.02 7910.15 54280.24 88888.00 2011-10-23 07:08:20.000 296 750.80 7909.97 54279.51 88888.00 2011-10-23 07:08:30.000 296 750.56 7909.55 54279.02 88888.00 2011-10-23 07:08:40.000 296 750.21 7909.17 54278.54 88888.00 2011-10-23 07:08:50.000 296 749.84 7908.30 54278.05 88888.00 2011-10-23 07:09:00.000 296 749.45 7907.19 54277.32 88888.00 2011-10-23 07:09:10.000 296 749.08 7906.33 54276.34 88888.00 2011-10-23 07:09:20.000 296 748.71 7905.46 54275.61 88888.00 2011-10-23 07:09:30.000 296 748.44 7904.56 54275.12 88888.00 2011-10-23 07:09:40.000 296 748.17 7903.66 54274.39 88888.00 2011-10-23 07:09:50.000 296 747.90 7902.76 54273.90 88888.00 2011-10-23 07:10:00.000 296 747.56 7902.38 54273.41 88888.00 2011-10-23 07:10:10.000 296 747.17 7901.27 54272.92 88888.00 2011-10-23 07:10:20.000 296 746.90 7900.37 54272.68 88888.00 2011-10-23 07:10:30.000 296 746.60 7898.98 54272.19 88888.00 2011-10-23 07:10:40.000 296 746.33 7898.08 54271.95 88888.00 2011-10-23 07:10:50.000 296 746.05 7896.94 54271.70 88888.00 2011-10-23 07:11:00.000 296 745.76 7895.80 54271.21 88888.00 2011-10-23 07:11:10.000 296 745.48 7894.66 54270.72 88888.00 2011-10-23 07:11:20.000 296 745.32 7893.73 54270.48 88888.00 2011-10-23 07:11:30.000 296 745.06 7893.07 54269.99 88888.00 2011-10-23 07:11:40.000 296 744.81 7892.41 54269.75 88888.00 2011-10-23 07:11:50.000 296 744.45 7891.79 54269.75 88888.00 2011-10-23 07:12:00.000 296 744.31 7891.34 54269.99 88888.00 2011-10-23 07:12:10.000 296 744.18 7890.89 54270.24 88888.00 2011-10-23 07:12:20.000 296 744.06 7890.68 54270.48 88888.00 2011-10-23 07:12:30.000 296 744.04 7890.44 54270.97 88888.00 2011-10-23 07:12:40.000 296 744.04 7890.44 54271.95 88888.00 2011-10-23 07:12:50.000 296 744.18 7890.89 54272.92 88888.00 2011-10-23 07:13:00.000 296 744.30 7891.10 54273.90 88888.00 2011-10-23 07:13:10.000 296 744.45 7891.79 54274.87 88888.00 2011-10-23 07:13:20.000 296 744.61 7892.72 54275.85 88888.00 2011-10-23 07:13:30.000 296 744.89 7893.86 54277.07 88888.00 2011-10-23 07:13:40.000 296 745.06 7894.79 54278.29 88888.00 2011-10-23 07:13:50.000 296 745.52 7895.39 54279.27 88888.00 2011-10-23 07:14:00.000 296 746.09 7895.94 54280.24 88888.00 2011-10-23 07:14:10.000 296 746.57 7896.78 54280.73 88888.00 2011-10-23 07:14:20.000 296 747.37 7897.51 54280.98 88888.00 2011-10-23 07:14:30.000 296 748.07 7898.52 54281.47 88888.00 2011-10-23 07:14:40.000 296 748.66 7899.32 54281.22 88888.00 2011-10-23 07:14:50.000 296 749.24 7900.12 54281.22 88888.00 2011-10-23 07:15:00.000 296 749.72 7900.95 54280.73 88888.00 2011-10-23 07:15:10.000 296 750.20 7901.78 54280.49 88888.00 2011-10-23 07:15:20.000 296 750.47 7902.68 54280.24 88888.00 2011-10-23 07:15:30.000 296 750.71 7903.10 54279.76 88888.00 2011-10-23 07:15:40.000 296 750.84 7903.55 54279.02 88888.00 2011-10-23 07:15:50.000 296 750.87 7904.03 54278.29 88888.00 2011-10-23 07:16:00.000 296 750.79 7904.55 54278.05 88888.00 2011-10-23 07:16:10.000 296 750.73 7905.31 54277.56 88888.00 2011-10-23 07:16:20.000 296 750.55 7905.86 54277.32 88888.00 2011-10-23 07:16:30.000 296 750.46 7906.14 54276.83 88888.00 2011-10-23 07:16:40.000 296 750.46 7906.14 54276.34 88888.00 2011-10-23 07:16:50.000 296 750.48 7906.38 54275.85 88888.00 2011-10-23 07:17:00.000 296 750.46 7906.14 54275.12 88888.00 2011-10-23 07:17:10.000 296 750.36 7906.17 54274.39 88888.00 2011-10-23 07:17:20.000 296 750.16 7906.48 54273.65 88888.00 2011-10-23 07:17:30.000 296 749.93 7906.30 54273.17 88888.00 2011-10-23 07:17:40.000 296 749.65 7906.89 54272.68 88888.00 2011-10-23 07:17:50.000 296 749.44 7906.95 54271.95 88888.00 2011-10-23 07:18:00.000 296 749.24 7907.26 54271.21 88888.00 2011-10-23 07:18:10.000 296 749.02 7907.09 54270.24 88888.00 2011-10-23 07:18:20.000 296 748.61 7907.46 54269.75 88888.00 2011-10-23 07:18:30.000 296 748.30 7907.56 54269.50 88888.00 2011-10-23 07:18:40.000 296 747.67 7907.76 54269.02 88888.00 2011-10-23 07:18:50.000 296 747.23 7907.66 54268.77 88888.00 2011-10-23 07:19:00.000 296 747.01 7907.48 54268.77 88888.00 2011-10-23 07:19:10.000 296 746.68 7907.34 54268.53 88888.00 2011-10-23 07:19:20.000 296 746.26 7907.47 54268.53 88888.00 2011-10-23 07:19:30.000 296 745.94 7907.57 54268.53 88888.00 2011-10-23 07:19:40.000 296 745.73 7907.64 54268.53 88888.00 2011-10-23 07:19:50.000 296 745.62 7907.68 54268.53 88888.00 2011-10-23 07:20:00.000 296 745.53 7907.95 54269.02 88888.00 2011-10-23 07:20:10.000 296 745.34 7908.26 54269.26 88888.00 2011-10-23 07:20:20.000 296 745.25 7908.54 54269.50 88888.00 2011-10-23 07:20:30.000 296 745.16 7908.81 54269.99 88888.00 2011-10-23 07:20:40.000 296 744.93 7908.64 54270.48 88888.00 2011-10-23 07:20:50.000 296 744.84 7908.91 54271.21 88888.00 2011-10-23 07:21:00.000 296 744.74 7908.95 54271.70 88888.00 2011-10-23 07:21:10.000 296 744.63 7908.98 54272.19 88888.00 2011-10-23 07:21:20.000 296 744.54 7909.26 54272.68 88888.00 2011-10-23 07:21:30.000 296 744.56 7909.50 54273.41 88888.00 2011-10-23 07:21:40.000 296 744.47 7909.77 54273.90 88888.00 2011-10-23 07:21:50.000 296 744.48 7910.01 54274.63 88888.00 2011-10-23 07:22:00.000 296 744.29 7910.32 54275.36 88888.00 2011-10-23 07:22:10.000 296 744.29 7910.32 54276.10 88888.00 2011-10-23 07:22:20.000 296 744.18 7910.36 54277.07 88888.00 2011-10-23 07:22:30.000 296 744.18 7910.36 54277.80 88888.00 2011-10-23 07:22:40.000 296 744.17 7910.12 54278.54 88888.00 2011-10-23 07:22:50.000 296 744.15 7909.87 54279.02 88888.00 2011-10-23 07:23:00.000 296 744.15 7909.87 54279.51 88888.00 2011-10-23 07:23:10.000 296 744.03 7909.67 54280.00 88888.00 2011-10-23 07:23:20.000 296 744.03 7909.67 54280.24 88888.00 2011-10-23 07:23:30.000 296 744.02 7909.42 54280.73 88888.00 2011-10-23 07:23:40.000 296 743.79 7909.25 54280.98 88888.00 2011-10-23 07:23:50.000 296 743.78 7909.01 54281.47 88888.00 2011-10-23 07:24:00.000 296 743.55 7908.83 54281.71 88888.00 2011-10-23 07:24:10.000 296 743.52 7908.35 54281.95 88888.00 2011-10-23 07:24:20.000 296 743.30 7908.18 54281.95 88888.00 2011-10-23 07:24:30.000 296 743.16 7907.73 54281.95 88888.00 2011-10-23 07:24:40.000 296 743.03 7907.28 54282.44 88888.00 2011-10-23 07:24:50.000 296 742.91 7907.07 54282.20 88888.00 2011-10-23 07:25:00.000 296 742.79 7906.86 54282.44 88888.00 2011-10-23 07:25:10.000 296 742.79 7906.86 54282.44 88888.00 2011-10-23 07:25:20.000 296 742.67 7906.65 54282.44 88888.00 2011-10-23 07:25:30.000 296 742.65 7906.41 54282.69 88888.00 2011-10-23 07:25:40.000 296 742.55 7906.45 54282.69 88888.00 2011-10-23 07:25:50.000 296 742.65 7906.41 54282.69 88888.00 2011-10-23 07:26:00.000 296 742.64 7906.17 54282.44 88888.00 2011-10-23 07:26:10.000 296 742.53 7906.20 54282.69 88888.00 2011-10-23 07:26:20.000 296 742.64 7906.17 54282.69 88888.00 2011-10-23 07:26:30.000 296 742.65 7906.41 54282.69 88888.00 2011-10-23 07:26:40.000 296 742.86 7906.34 54282.69 88888.00 2011-10-23 07:26:50.000 296 742.97 7906.31 54282.69 88888.00 2011-10-23 07:27:00.000 296 743.18 7906.24 54282.93 88888.00 2011-10-23 07:27:10.000 296 743.50 7906.14 54282.93 88888.00 2011-10-23 07:27:20.000 296 743.83 7906.28 54282.93 88888.00 2011-10-23 07:27:30.000 296 744.04 7906.21 54282.93 88888.00 2011-10-23 07:27:40.000 296 744.46 7906.08 54282.69 88888.00 2011-10-23 07:27:50.000 296 744.76 7905.74 54282.44 88888.00 2011-10-23 07:28:00.000 296 745.30 7905.81 54282.20 88888.00 2011-10-23 07:28:10.000 296 745.72 7905.67 54281.95 88888.00 2011-10-23 07:28:20.000 296 746.35 7905.47 54281.95 88888.00 2011-10-23 07:28:30.000 296 746.77 7905.34 54281.71 88888.00 2011-10-23 07:28:40.000 296 747.11 7905.72 54281.47 88888.00 2011-10-23 07:28:50.000 296 747.55 7905.83 54280.98 88888.00 2011-10-23 07:29:00.000 296 747.89 7906.21 54280.73 88888.00 2011-10-23 07:29:10.000 296 748.22 7906.35 54280.49 88888.00 2011-10-23 07:29:20.000 296 748.48 7907.01 54280.24 88888.00 2011-10-23 07:29:30.000 296 748.60 7907.22 54279.76 88888.00 2011-10-23 07:29:40.000 296 748.63 7907.70 54279.76 88888.00 2011-10-23 07:29:50.000 296 748.75 7907.91 54279.51 88888.00 2011-10-23 07:30:00.000 296 748.66 7908.19 54279.02 88888.00 2011-10-23 07:30:10.000 296 748.47 7908.74 54279.02 88888.00 2011-10-23 07:30:20.000 296 748.19 7909.32 54278.78 88888.00 2011-10-23 07:30:30.000 296 747.66 7909.49 54278.78 88888.00 2011-10-23 07:30:40.000 296 747.36 7909.83 54279.02 88888.00 2011-10-23 07:30:50.000 296 747.05 7909.93 54279.02 88888.00 2011-10-23 07:31:00.000 296 746.72 7909.79 54279.27 88888.00 2011-10-23 07:31:10.000 296 746.37 7909.41 54279.27 88888.00 2011-10-23 07:31:20.000 296 746.13 7908.99 54279.27 88888.00 2011-10-23 07:31:30.000 296 746.00 7908.54 54279.02 88888.00 2011-10-23 07:31:40.000 296 745.88 7908.33 54278.54 88888.00 2011-10-23 07:31:50.000 296 745.64 7907.92 54278.05 88888.00 2011-10-23 07:32:00.000 296 745.41 7907.74 54277.56 88888.00 2011-10-23 07:32:10.000 296 745.40 7907.50 54277.07 88888.00 2011-10-23 07:32:20.000 296 745.10 7907.84 54277.07 88888.00 2011-10-23 07:32:30.000 296 744.78 7907.95 54276.58 88888.00 2011-10-23 07:32:40.000 296 744.68 7907.98 54276.34 88888.00 2011-10-23 07:32:50.000 296 744.56 7907.77 54276.34 88888.00 2011-10-23 07:33:00.000 296 744.42 7907.32 54276.10 88888.00 2011-10-23 07:33:10.000 296 744.54 7907.53 54275.61 88888.00 2011-10-23 07:33:20.000 296 744.56 7907.77 54275.61 88888.00 2011-10-23 07:33:30.000 296 744.47 7908.05 54275.36 88888.00 2011-10-23 07:33:40.000 296 744.51 7908.77 54275.12 88888.00 2011-10-23 07:33:50.000 296 744.56 7909.50 54275.12 88888.00 2011-10-23 07:34:00.000 296 744.60 7910.22 54275.61 88888.00 2011-10-23 07:34:10.000 296 744.85 7910.88 54276.10 88888.00 2011-10-23 07:34:20.000 296 744.88 7911.36 54276.34 88888.00 2011-10-23 07:34:30.000 296 744.99 7911.33 54276.34 88888.00 2011-10-23 07:34:40.000 296 745.21 7911.50 54276.34 88888.00 2011-10-23 07:34:50.000 296 745.32 7911.47 54276.34 88888.00 2011-10-23 07:35:00.000 296 745.56 7911.89 54276.34 88888.00 2011-10-23 07:35:10.000 296 745.92 7912.51 54276.34 88888.00 2011-10-23 07:35:20.000 296 745.96 7913.24 54276.58 88888.00 2011-10-23 07:35:30.000 296 745.99 7913.72 54276.83 88888.00 2011-10-23 07:35:40.000 296 745.78 7913.79 54276.83 88888.00 2011-10-23 07:35:50.000 296 745.58 7914.10 54277.07 88888.00 2011-10-23 07:36:00.000 296 745.48 7914.13 54277.32 88888.00 2011-10-23 07:36:10.000 296 745.16 7914.23 54277.32 88888.00 2011-10-23 07:36:20.000 296 745.16 7914.23 54277.56 88888.00 2011-10-23 07:36:30.000 296 745.03 7913.78 54277.80 88888.00 2011-10-23 07:36:40.000 296 745.12 7913.51 54278.05 88888.00 2011-10-23 07:36:50.000 296 745.12 7913.51 54278.05 88888.00 2011-10-23 07:37:00.000 296 745.12 7913.51 54278.05 88888.00 2011-10-23 07:37:10.000 296 745.03 7913.78 54278.29 88888.00 2011-10-23 07:37:20.000 296 744.85 7914.33 54278.54 88888.00 2011-10-23 07:37:30.000 296 744.55 7914.67 54279.27 88888.00 2011-10-23 07:37:40.000 296 744.47 7915.19 54280.00 88888.00 2011-10-23 07:37:50.000 296 744.38 7915.47 54280.73 88888.00 2011-10-23 07:38:00.000 296 744.37 7915.23 54281.47 88888.00 2011-10-23 07:38:10.000 296 744.58 7915.16 54282.44 88888.00 2011-10-23 07:38:20.000 296 744.88 7914.82 54282.69 88888.00 2011-10-23 07:38:30.000 296 745.18 7914.47 54283.17 88888.00 2011-10-23 07:38:40.000 296 745.37 7914.16 54283.17 88888.00 2011-10-23 07:38:50.000 296 745.47 7913.89 54283.66 88888.00 2011-10-23 07:39:00.000 296 745.66 7913.58 54283.66 88888.00 2011-10-23 07:39:10.000 296 745.86 7913.27 54283.91 88888.00 2011-10-23 07:39:20.000 296 745.75 7913.30 54284.15 88888.00 2011-10-23 07:39:30.000 296 745.60 7912.61 54283.91 88888.00 2011-10-23 07:39:40.000 296 745.45 7911.92 54283.91 88888.00 2011-10-23 07:39:50.000 296 745.30 7911.23 54283.66 88888.00 2011-10-23 07:40:00.000 296 745.17 7910.78 54283.42 88888.00 2011-10-23 07:40:10.000 296 745.16 7910.54 54283.66 88888.00 2011-10-23 07:40:20.000 296 745.14 7910.30 54283.66 88888.00 2011-10-23 07:40:30.000 296 745.02 7910.09 54283.42 88888.00 2011-10-23 07:40:40.000 296 744.90 7909.88 54283.17 88888.00 2011-10-23 07:40:50.000 296 744.90 7909.88 54283.17 88888.00 2011-10-23 07:41:00.000 296 744.99 7909.60 54282.69 88888.00 2011-10-23 07:41:10.000 296 745.10 7909.57 54282.69 88888.00 2011-10-23 07:41:20.000 296 745.22 7909.78 54282.44 88888.00 2011-10-23 07:41:30.000 296 744.99 7909.60 54282.20 88888.00 2011-10-23 07:41:40.000 296 744.78 7909.67 54282.20 88888.00 2011-10-23 07:41:50.000 296 744.65 7909.22 54281.71 88888.00 2011-10-23 07:42:00.000 296 744.42 7909.05 54281.71 88888.00 2011-10-23 07:42:10.000 296 744.30 7908.84 54281.47 88888.00 2011-10-23 07:42:20.000 296 744.18 7908.63 54281.71 88888.00 2011-10-23 07:42:30.000 296 744.15 7908.15 54281.47 88888.00 2011-10-23 07:42:40.000 296 744.45 7907.80 54281.47 88888.00 2011-10-23 07:42:50.000 296 744.54 7907.53 54281.47 88888.00 2011-10-23 07:43:00.000 296 744.65 7907.50 54281.71 88888.00 2011-10-23 07:43:10.000 296 744.52 7907.05 54281.47 88888.00 2011-10-23 07:43:20.000 296 744.38 7906.60 54281.47 88888.00 2011-10-23 07:43:30.000 296 744.14 7906.18 54281.47 88888.00 2011-10-23 07:43:40.000 296 744.01 7905.73 54281.47 88888.00 2011-10-23 07:43:50.000 296 743.87 7905.28 54281.47 88888.00 2011-10-23 07:44:00.000 296 743.74 7904.83 54281.22 88888.00 2011-10-23 07:44:10.000 296 743.59 7904.14 54281.22 88888.00 2011-10-23 07:44:20.000 296 743.33 7903.48 54281.47 88888.00 2011-10-23 07:44:30.000 296 743.30 7903.00 54281.71 88888.00 2011-10-23 07:44:40.000 296 743.38 7902.48 54281.95 88888.00 2011-10-23 07:44:50.000 296 743.55 7901.69 54282.20 88888.00 2011-10-23 07:45:00.000 296 743.73 7901.14 54282.69 88888.00 2011-10-23 07:45:10.000 296 743.92 7900.83 54282.69 88888.00 2011-10-23 07:45:20.000 296 744.22 7900.48 54283.17 88888.00 2011-10-23 07:45:30.000 296 744.52 7900.14 54283.66 88888.00 2011-10-23 07:45:40.000 296 744.83 7899.80 54284.15 88888.00 2011-10-23 07:45:50.000 296 745.02 7899.49 54284.39 88888.00 2011-10-23 07:46:00.000 296 745.20 7898.94 54284.88 88888.00 2011-10-23 07:46:10.000 296 745.50 7898.60 54285.37 88888.00 2011-10-23 07:46:20.000 296 745.80 7898.25 54285.86 88888.00 2011-10-23 07:46:30.000 296 746.32 7897.84 54286.35 88888.00 2011-10-23 07:46:40.000 296 746.63 7897.74 54286.59 88888.00 2011-10-23 07:46:50.000 296 747.05 7897.61 54287.08 88888.00 2011-10-23 07:47:00.000 296 747.47 7897.47 54287.57 88888.00 2011-10-23 07:47:10.000 296 747.90 7897.34 54287.81 88888.00 2011-10-23 07:47:20.000 296 748.42 7897.17 54288.06 88888.00 2011-10-23 07:47:30.000 296 748.65 7897.35 54288.06 88888.00 2011-10-23 07:47:40.000 296 748.96 7897.25 54288.06 88888.00 2011-10-23 07:47:50.000 296 749.31 7897.63 54288.06 88888.00 2011-10-23 07:48:00.000 296 749.62 7897.53 54288.06 88888.00 2011-10-23 07:48:10.000 296 749.95 7897.67 54287.57 88888.00 2011-10-23 07:48:20.000 296 750.40 7898.02 54287.32 88888.00 2011-10-23 07:48:30.000 296 750.85 7898.37 54287.08 88888.00 2011-10-23 07:48:40.000 296 751.09 7898.79 54286.10 88888.00 2011-10-23 07:48:50.000 296 751.48 7899.90 54285.37 88888.00 2011-10-23 07:49:00.000 296 751.67 7901.32 54284.39 88888.00 2011-10-23 07:49:10.000 296 751.85 7902.49 54283.66 88888.00 2011-10-23 07:49:20.000 296 751.92 7903.70 54283.17 88888.00 2011-10-23 07:49:30.000 296 751.99 7904.91 54282.69 88888.00 2011-10-23 07:49:40.000 296 752.05 7905.88 54282.20 88888.00 2011-10-23 07:49:50.000 296 751.99 7906.64 54281.71 88888.00 2011-10-23 07:50:00.000 296 752.03 7907.36 54280.98 88888.00 2011-10-23 07:50:10.000 296 751.87 7908.15 54280.73 88888.00 2011-10-23 07:50:20.000 296 751.69 7908.70 54280.00 88888.00 2011-10-23 07:50:30.000 296 751.37 7908.80 54279.51 88888.00 2011-10-23 07:50:40.000 296 750.98 7909.42 54279.27 88888.00 2011-10-23 07:50:50.000 296 750.59 7910.04 54278.78 88888.00 2011-10-23 07:51:00.000 296 750.18 7910.41 54278.54 88888.00 2011-10-23 07:51:10.000 296 749.88 7910.75 54278.29 88888.00 2011-10-23 07:51:20.000 296 749.49 7911.37 54277.80 88888.00 2011-10-23 07:51:30.000 296 749.17 7911.47 54277.07 88888.00 2011-10-23 07:51:40.000 296 748.78 7912.09 54276.83 88888.00 2011-10-23 07:51:50.000 296 748.50 7912.67 54276.34 88888.00 2011-10-23 07:52:00.000 296 748.30 7912.98 54275.85 88888.00 2011-10-23 07:52:10.000 296 748.01 7913.57 54275.36 88888.00 2011-10-23 07:52:20.000 296 747.70 7913.67 54275.36 88888.00 2011-10-23 07:52:30.000 296 747.28 7913.80 54275.36 88888.00 2011-10-23 07:52:40.000 296 746.85 7913.69 54275.12 88888.00 2011-10-23 07:52:50.000 296 746.50 7913.31 54275.12 88888.00 2011-10-23 07:53:00.000 296 746.14 7912.69 54275.12 88888.00 2011-10-23 07:53:10.000 296 745.99 7911.99 54274.87 88888.00 2011-10-23 07:53:20.000 296 745.63 7911.37 54274.63 88888.00 2011-10-23 07:53:30.000 296 745.27 7910.75 54274.14 88888.00 2011-10-23 07:53:40.000 296 745.02 7910.09 54274.14 88888.00 2011-10-23 07:53:50.000 296 744.66 7909.46 54273.65 88888.00 2011-10-23 07:54:00.000 296 744.51 7908.77 54273.41 88888.00 2011-10-23 07:54:10.000 296 744.57 7908.01 54272.92 88888.00 2011-10-23 07:54:20.000 296 744.56 7907.77 54272.43 88888.00 2011-10-23 07:54:30.000 296 744.45 7907.80 54272.43 88888.00 2011-10-23 07:54:40.000 296 744.24 7907.87 54272.19 88888.00 2011-10-23 07:54:50.000 296 743.81 7907.77 54272.19 88888.00 2011-10-23 07:55:00.000 296 743.55 7907.11 54272.43 88888.00 2011-10-23 07:55:10.000 296 743.22 7906.97 54272.92 88888.00 2011-10-23 07:55:20.000 296 743.09 7906.52 54273.17 88888.00 2011-10-23 07:55:30.000 296 742.97 7906.31 54273.90 88888.00 2011-10-23 07:55:40.000 296 742.85 7906.10 54274.39 88888.00 2011-10-23 07:55:50.000 296 742.73 7905.89 54275.12 88888.00 2011-10-23 07:56:00.000 296 742.75 7906.14 54276.10 88888.00 2011-10-23 07:56:10.000 296 742.82 7905.62 54276.83 88888.00 2011-10-23 07:56:20.000 296 742.93 7905.58 54277.56 88888.00 2011-10-23 07:56:30.000 296 743.00 7905.07 54278.05 88888.00 2011-10-23 07:56:40.000 296 743.11 7905.03 54278.54 88888.00 2011-10-23 07:56:50.000 296 743.32 7904.97 54279.02 88888.00 2011-10-23 07:57:00.000 296 743.53 7904.90 54279.51 88888.00 2011-10-23 07:57:10.000 296 743.75 7905.07 54280.00 88888.00 2011-10-23 07:57:20.000 296 743.74 7904.83 54280.49 88888.00 2011-10-23 07:57:30.000 296 743.86 7905.04 54281.22 88888.00 2011-10-23 07:57:40.000 296 743.86 7905.04 54281.71 88888.00 2011-10-23 07:57:50.000 296 744.08 7905.21 54282.20 88888.00 2011-10-23 07:58:00.000 296 744.28 7904.90 54282.44 88888.00 2011-10-23 07:58:10.000 296 744.40 7905.11 54282.69 88888.00 2011-10-23 07:58:20.000 296 744.64 7905.53 54282.93 88888.00 2011-10-23 07:58:30.000 296 744.76 7905.74 54283.17 88888.00 2011-10-23 07:58:40.000 296 744.77 7905.98 54283.42 88888.00 2011-10-23 07:58:50.000 296 744.68 7906.25 54283.42 88888.00 2011-10-23 07:59:00.000 296 744.68 7906.25 54283.42 88888.00 2011-10-23 07:59:10.000 296 744.70 7906.49 54283.91 88888.00 2011-10-23 07:59:20.000 296 744.71 7906.74 54283.91 88888.00 2011-10-23 07:59:30.000 296 744.70 7906.49 54283.66 88888.00 2011-10-23 07:59:40.000 296 744.49 7906.56 54283.66 88888.00 2011-10-23 07:59:50.000 296 744.28 7906.63 54283.66 88888.00 2011-10-23 08:00:00.000 296 744.07 7906.70 54283.42 88888.00 2011-10-23 08:00:10.000 296 744.08 7906.94 54283.17 88888.00 2011-10-23 08:00:20.000 296 743.99 7907.21 54283.17 88888.00 2011-10-23 08:00:30.000 296 743.79 7907.52 54283.17 88888.00 2011-10-23 08:00:40.000 296 743.60 7907.83 54283.17 88888.00 2011-10-23 08:00:50.000 296 743.37 7907.66 54283.17 88888.00 2011-10-23 08:01:00.000 296 743.24 7907.21 54283.17 88888.00 2011-10-23 08:01:10.000 296 742.98 7906.55 54283.17 88888.00 2011-10-23 08:01:20.000 296 742.88 7906.59 54283.17 88888.00 2011-10-23 08:01:30.000 296 742.85 7906.10 54282.93 88888.00 2011-10-23 08:01:40.000 296 742.96 7906.07 54282.69 88888.00 2011-10-23 08:01:50.000 296 743.06 7906.03 54282.93 88888.00 2011-10-23 08:02:00.000 296 743.06 7906.03 54283.17 88888.00 2011-10-23 08:02:10.000 296 743.18 7906.24 54283.17 88888.00 2011-10-23 08:02:20.000 296 742.96 7906.07 54283.42 88888.00 2011-10-23 08:02:30.000 296 742.93 7905.58 54283.91 88888.00 2011-10-23 08:02:40.000 296 742.81 7905.38 54284.15 88888.00 2011-10-23 08:02:50.000 296 742.87 7904.62 54284.88 88888.00 2011-10-23 08:03:00.000 296 743.05 7904.07 54285.13 88888.00 2011-10-23 08:03:10.000 296 743.15 7904.03 54285.37 88888.00 2011-10-23 08:03:20.000 296 743.24 7903.76 54285.37 88888.00 2011-10-23 08:03:30.000 296 743.44 7903.45 54285.62 88888.00 2011-10-23 08:03:40.000 296 743.53 7903.17 54285.62 88888.00 2011-10-23 08:03:50.000 296 743.82 7902.59 54285.62 88888.00 2011-10-23 08:04:00.000 296 744.01 7902.28 54285.62 88888.00 2011-10-23 08:04:10.000 296 744.19 7901.73 54285.37 88888.00 2011-10-23 08:04:20.000 296 744.30 7901.69 54285.13 88888.00 2011-10-23 08:04:30.000 296 744.28 7901.45 54284.64 88888.00 2011-10-23 08:04:40.000 296 744.37 7901.18 54284.39 88888.00 2011-10-23 08:04:50.000 296 744.45 7900.66 54284.15 88888.00 2011-10-23 08:05:00.000 296 744.34 7900.69 54284.15 88888.00 2011-10-23 08:05:10.000 296 744.45 7900.66 54283.91 88888.00 2011-10-23 08:05:20.000 296 744.54 7900.38 54283.91 88888.00 2011-10-23 08:05:30.000 296 744.63 7900.11 54283.42 88888.00 2011-10-23 08:05:40.000 296 744.63 7900.11 54282.93 88888.00 2011-10-23 08:05:50.000 296 744.64 7900.35 54282.69 88888.00 2011-10-23 08:06:00.000 296 744.69 7901.07 54282.44 88888.00 2011-10-23 08:06:10.000 296 744.88 7900.77 54282.20 88888.00 2011-10-23 08:06:20.000 296 744.79 7901.04 54281.71 88888.00 2011-10-23 08:06:30.000 296 744.78 7900.80 54281.71 88888.00 2011-10-23 08:06:40.000 296 744.66 7900.59 54281.47 88888.00 2011-10-23 08:06:50.000 296 744.76 7900.56 54280.98 88888.00 2011-10-23 08:07:00.000 296 744.76 7900.56 54280.49 88888.00 2011-10-23 08:07:10.000 296 744.76 7900.56 54280.00 88888.00 2011-10-23 08:07:20.000 296 744.69 7901.07 54279.76 88888.00 2011-10-23 08:07:30.000 296 744.60 7901.35 54279.27 88888.00 2011-10-23 08:07:40.000 296 744.39 7901.42 54279.02 88888.00 2011-10-23 08:07:50.000 296 744.42 7901.90 54278.78 88888.00 2011-10-23 08:08:00.000 296 744.22 7902.21 54278.54 88888.00 2011-10-23 08:08:10.000 296 744.00 7902.04 54278.29 88888.00 2011-10-23 08:08:20.000 296 743.91 7902.31 54278.05 88888.00 2011-10-23 08:08:30.000 296 743.70 7902.38 54277.80 88888.00 2011-10-23 08:08:40.000 296 743.61 7902.65 54277.56 88888.00 2011-10-23 08:08:50.000 296 743.53 7903.17 54277.32 88888.00 2011-10-23 08:09:00.000 296 743.35 7903.72 54277.07 88888.00 2011-10-23 08:09:10.000 296 743.29 7904.48 54277.32 88888.00 2011-10-23 08:09:20.000 296 743.20 7904.76 54277.32 88888.00 2011-10-23 08:09:30.000 296 743.33 7905.21 54277.80 88888.00 2011-10-23 08:09:40.000 296 743.36 7905.69 54277.80 88888.00 2011-10-23 08:09:50.000 296 743.38 7905.93 54278.29 88888.00 2011-10-23 08:10:00.000 296 743.50 7906.14 54278.54 88888.00 2011-10-23 08:10:10.000 296 743.51 7906.38 54278.78 88888.00 2011-10-23 08:10:20.000 296 743.51 7906.38 54278.78 88888.00 2011-10-23 08:10:30.000 296 743.60 7906.11 54278.78 88888.00 2011-10-23 08:10:40.000 296 743.59 7905.87 54278.54 88888.00 2011-10-23 08:10:50.000 296 743.69 7905.83 54278.05 88888.00 2011-10-23 08:11:00.000 296 743.78 7905.56 54277.80 88888.00 2011-10-23 08:11:10.000 296 743.99 7905.49 54277.56 88888.00 2011-10-23 08:11:20.000 296 744.11 7905.70 54277.32 88888.00 2011-10-23 08:11:30.000 296 744.13 7905.94 54277.32 88888.00 2011-10-23 08:11:40.000 296 744.35 7906.11 54277.32 88888.00 2011-10-23 08:11:50.000 296 744.38 7906.60 54277.32 88888.00 2011-10-23 08:12:00.000 296 744.40 7906.84 54277.56 88888.00 2011-10-23 08:12:10.000 296 744.41 7907.08 54278.05 88888.00 2011-10-23 08:12:20.000 296 744.44 7907.56 54278.05 88888.00 2011-10-23 08:12:30.000 296 744.33 7907.60 54278.29 88888.00 2011-10-23 08:12:40.000 296 744.14 7907.91 54278.78 88888.00 2011-10-23 08:12:50.000 296 743.94 7908.21 54279.02 88888.00 2011-10-23 08:13:00.000 296 743.85 7908.49 54279.51 88888.00 2011-10-23 08:13:10.000 296 743.78 7909.01 54279.76 88888.00 2011-10-23 08:13:20.000 296 743.70 7909.53 54280.49 88888.00 2011-10-23 08:13:30.000 296 743.63 7910.04 54280.98 88888.00 2011-10-23 08:13:40.000 296 743.42 7910.11 54281.47 88888.00 2011-10-23 08:13:50.000 296 743.33 7910.39 54281.71 88888.00 2011-10-23 08:14:00.000 296 743.10 7910.21 54282.20 88888.00 2011-10-23 08:14:10.000 296 743.09 7909.97 54282.44 88888.00 2011-10-23 08:14:20.000 296 742.98 7910.00 54282.44 88888.00 2011-10-23 08:14:30.000 296 742.88 7910.04 54282.44 88888.00 2011-10-23 08:14:40.000 296 742.86 7909.80 54282.69 88888.00 2011-10-23 08:14:50.000 296 742.55 7909.90 54282.93 88888.00 2011-10-23 08:15:00.000 296 742.44 7909.93 54283.17 88888.00 2011-10-23 08:15:10.000 296 742.34 7909.96 54283.66 88888.00 2011-10-23 08:15:20.000 296 742.10 7909.55 54284.39 88888.00 2011-10-23 08:15:30.000 296 742.28 7909.00 54284.64 88888.00 2011-10-23 08:15:40.000 296 742.28 7909.00 54284.88 88888.00 2011-10-23 08:15:50.000 296 742.50 7909.17 54285.13 88888.00 2011-10-23 08:16:00.000 296 742.73 7909.35 54285.13 88888.00 2011-10-23 08:16:10.000 296 742.97 7909.76 54285.37 88888.00 2011-10-23 08:16:20.000 296 743.34 7910.63 54285.86 88888.00 2011-10-23 08:16:30.000 296 743.52 7911.80 54286.10 88888.00 2011-10-23 08:16:40.000 296 743.68 7912.74 54286.84 88888.00 2011-10-23 08:16:50.000 296 743.73 7913.46 54287.81 88888.00 2011-10-23 08:17:00.000 296 743.85 7913.67 54288.30 88888.00 2011-10-23 08:17:10.000 296 743.95 7913.63 54289.03 88888.00 2011-10-23 08:17:20.000 296 744.27 7913.53 54289.28 88888.00 2011-10-23 08:17:30.000 296 744.46 7913.22 54289.52 88888.00 2011-10-23 08:17:40.000 296 744.67 7913.16 54289.52 88888.00 2011-10-23 08:17:50.000 296 744.69 7913.40 54289.52 88888.00 2011-10-23 08:18:00.000 296 744.79 7913.36 54289.52 88888.00 2011-10-23 08:18:10.000 296 744.67 7913.16 54289.28 88888.00 2011-10-23 08:18:20.000 296 744.75 7912.64 54289.28 88888.00 2011-10-23 08:18:30.000 296 745.09 7913.02 54289.28 88888.00 2011-10-23 08:18:40.000 296 745.30 7912.95 54289.28 88888.00 2011-10-23 08:18:50.000 296 745.65 7913.34 54289.03 88888.00 2011-10-23 08:19:00.000 296 745.81 7914.27 54289.52 88888.00 2011-10-23 08:19:10.000 296 745.72 7914.55 54290.01 88888.00 2011-10-23 08:19:20.000 296 745.82 7914.51 54290.25 88888.00 2011-10-23 08:19:30.000 296 745.79 7914.03 54290.25 88888.00 2011-10-23 08:19:40.000 296 745.65 7913.34 54290.25 88888.00 2011-10-23 08:19:50.000 296 745.59 7912.37 54290.01 88888.00 2011-10-23 08:20:00.000 296 745.65 7911.61 54289.52 88888.00 2011-10-23 08:20:10.000 296 745.74 7911.34 54289.03 88888.00 2011-10-23 08:20:20.000 296 745.81 7910.82 54288.30 88888.00 2011-10-23 08:20:30.000 296 745.89 7910.30 54287.81 88888.00 2011-10-23 08:20:40.000 296 745.86 7909.82 54287.08 88888.00 2011-10-23 08:20:50.000 296 745.73 7909.37 54286.35 88888.00 2011-10-23 08:21:00.000 296 745.47 7908.71 54285.86 88888.00 2011-10-23 08:21:10.000 296 745.37 7908.74 54285.62 88888.00 2011-10-23 08:21:20.000 296 745.34 7908.26 54285.62 88888.00 2011-10-23 08:21:30.000 296 745.32 7908.02 54285.62 88888.00 2011-10-23 08:21:40.000 296 745.23 7908.29 54285.62 88888.00 2011-10-23 08:21:50.000 296 745.14 7908.57 54286.10 88888.00 2011-10-23 08:22:00.000 296 745.16 7908.81 54286.59 88888.00 2011-10-23 08:22:10.000 296 745.28 7909.02 54286.59 88888.00 2011-10-23 08:22:20.000 296 745.40 7909.23 54286.84 88888.00 2011-10-23 08:22:30.000 296 745.53 7909.68 54286.59 88888.00 2011-10-23 08:22:40.000 296 745.65 7909.89 54286.59 88888.00 2011-10-23 08:22:50.000 296 745.79 7910.34 54286.84 88888.00 2011-10-23 08:23:00.000 296 745.79 7910.34 54286.59 88888.00 2011-10-23 08:23:10.000 296 745.81 7910.82 54286.59 88888.00 2011-10-23 08:23:20.000 296 745.92 7910.78 54286.35 88888.00 2011-10-23 08:23:30.000 296 746.13 7910.72 54286.59 88888.00 2011-10-23 08:23:40.000 296 746.34 7910.65 54286.84 88888.00 2011-10-23 08:23:50.000 296 746.33 7910.41 54286.84 88888.00 2011-10-23 08:24:00.000 296 746.35 7910.89 54287.08 88888.00 2011-10-23 08:24:10.000 296 746.37 7911.13 54287.32 88888.00 2011-10-23 08:24:20.000 296 746.35 7910.89 54287.57 88888.00 2011-10-23 08:24:30.000 296 746.34 7910.65 54287.32 88888.00 2011-10-23 08:24:40.000 296 746.64 7910.31 54287.08 88888.00 2011-10-23 08:24:50.000 296 746.85 7910.24 54287.08 88888.00 2011-10-23 08:25:00.000 296 747.06 7910.17 54286.59 88888.00 2011-10-23 08:25:10.000 296 747.06 7910.17 54286.59 88888.00 2011-10-23 08:25:20.000 296 747.14 7909.66 54286.10 88888.00 2011-10-23 08:25:30.000 296 747.12 7909.41 54285.62 88888.00 2011-10-23 08:25:40.000 296 747.02 7909.45 54285.62 88888.00 2011-10-23 08:25:50.000 296 746.81 7909.52 54285.13 88888.00 2011-10-23 08:26:00.000 296 746.79 7909.27 54284.64 88888.00 2011-10-23 08:26:10.000 296 746.67 7909.07 54284.39 88888.00 2011-10-23 08:26:20.000 296 746.48 7909.37 54284.15 88888.00 2011-10-23 08:26:30.000 296 746.46 7909.13 54283.91 88888.00 2011-10-23 08:26:40.000 296 746.48 7909.37 54283.66 88888.00 2011-10-23 08:26:50.000 296 746.39 7909.65 54283.42 88888.00 2011-10-23 08:27:00.000 296 746.43 7910.38 54283.42 88888.00 2011-10-23 08:27:10.000 296 746.33 7910.41 54283.17 88888.00 2011-10-23 08:27:20.000 296 746.33 7910.41 54283.17 88888.00 2011-10-23 08:27:30.000 296 746.14 7910.96 54282.93 88888.00 2011-10-23 08:27:40.000 296 745.95 7911.27 54282.93 88888.00 2011-10-23 08:27:50.000 296 745.83 7911.06 54282.44 88888.00 2011-10-23 08:28:00.000 296 745.81 7910.82 54282.20 88888.00 2011-10-23 08:28:10.000 296 745.59 7910.64 54281.71 88888.00 2011-10-23 08:28:20.000 296 745.38 7910.71 54281.47 88888.00 2011-10-23 08:28:30.000 296 745.26 7910.50 54280.98 88888.00 2011-10-23 08:28:40.000 296 745.23 7910.02 54280.49 88888.00 2011-10-23 08:28:50.000 296 745.22 7909.78 54280.00 88888.00 2011-10-23 08:29:00.000 296 745.31 7909.50 54279.51 88888.00 2011-10-23 08:29:10.000 296 745.31 7909.50 54279.02 88888.00 2011-10-23 08:29:20.000 296 745.20 7909.54 54278.54 88888.00 2011-10-23 08:29:30.000 296 745.10 7909.57 54278.05 88888.00 2011-10-23 08:29:40.000 296 744.92 7910.12 54277.56 88888.00 2011-10-23 08:29:50.000 296 744.84 7910.64 54277.32 88888.00 2011-10-23 08:30:00.000 296 744.90 7911.61 54277.32 88888.00 2011-10-23 08:30:10.000 296 744.87 7912.85 54277.56 88888.00 2011-10-23 08:30:20.000 296 744.70 7913.64 54278.05 88888.00 2011-10-23 08:30:30.000 296 744.58 7915.16 54278.54 88888.00 2011-10-23 08:30:40.000 296 744.44 7916.43 54279.51 88888.00 2011-10-23 08:30:50.000 296 744.51 7917.64 54280.49 88888.00 2011-10-23 08:31:00.000 296 744.59 7918.85 54281.22 88888.00 2011-10-23 08:31:10.000 296 744.71 7919.06 54282.20 88888.00 2011-10-23 08:31:20.000 296 744.96 7919.72 54282.93 88888.00 2011-10-23 08:31:30.000 296 745.11 7920.41 54283.66 88888.00 2011-10-23 08:31:40.000 296 745.22 7920.38 54284.39 88888.00 2011-10-23 08:31:50.000 296 745.44 7920.55 54285.13 88888.00 2011-10-23 08:32:00.000 296 745.65 7920.48 54285.62 88888.00 2011-10-23 08:32:10.000 296 745.87 7920.66 54286.10 88888.00 2011-10-23 08:32:20.000 296 746.07 7920.35 54286.59 88888.00 2011-10-23 08:32:30.000 296 746.16 7920.07 54286.84 88888.00 2011-10-23 08:32:40.000 296 746.22 7919.31 54286.84 88888.00 2011-10-23 08:32:50.000 296 746.28 7918.56 54286.59 88888.00 2011-10-23 08:33:00.000 296 746.34 7917.80 54286.59 88888.00 2011-10-23 08:33:10.000 296 746.40 7917.04 54286.59 88888.00 2011-10-23 08:33:20.000 296 746.36 7916.31 54286.84 88888.00 2011-10-23 08:33:30.000 296 746.41 7915.31 54286.84 88888.00 2011-10-23 08:33:40.000 296 746.47 7914.55 54286.59 88888.00 2011-10-23 08:33:50.000 296 746.52 7913.55 54286.84 88888.00 2011-10-23 08:34:00.000 296 746.50 7913.31 54286.84 88888.00 2011-10-23 08:34:10.000 296 746.58 7912.79 54287.08 88888.00 2011-10-23 08:34:20.000 296 746.53 7912.07 54287.32 88888.00 2011-10-23 08:34:30.000 296 746.50 7911.58 54287.32 88888.00 2011-10-23 08:34:40.000 296 746.61 7911.55 54287.57 88888.00 2011-10-23 08:34:50.000 296 746.70 7911.28 54287.81 88888.00 2011-10-23 08:35:00.000 296 746.80 7911.24 54288.06 88888.00 2011-10-23 08:35:10.000 296 747.00 7910.93 54288.06 88888.00 2011-10-23 08:35:20.000 296 747.00 7910.93 54288.06 88888.00 2011-10-23 08:35:30.000 296 746.99 7910.69 54288.30 88888.00 2011-10-23 08:35:40.000 296 747.20 7910.62 54288.30 88888.00 2011-10-23 08:35:50.000 296 747.17 7910.14 54288.06 88888.00 2011-10-23 08:36:00.000 296 747.03 7909.69 54287.81 88888.00 2011-10-23 08:36:10.000 296 747.11 7909.17 54287.81 88888.00 2011-10-23 08:36:20.000 296 746.99 7908.96 54287.32 88888.00 2011-10-23 08:36:30.000 296 746.87 7908.76 54287.32 88888.00 2011-10-23 08:36:40.000 296 746.66 7908.82 54286.84 88888.00 2011-10-23 08:36:50.000 296 746.45 7908.89 54286.84 88888.00 2011-10-23 08:37:00.000 296 746.22 7908.72 54286.59 88888.00 2011-10-23 08:37:10.000 296 746.00 7908.54 54286.35 88888.00 2011-10-23 08:37:20.000 296 745.79 7908.61 54286.35 88888.00 2011-10-23 08:37:30.000 296 745.46 7908.47 54286.35 88888.00 2011-10-23 08:37:40.000 296 745.25 7908.54 54286.35 88888.00 2011-10-23 08:37:50.000 296 745.01 7908.12 54286.35 88888.00 2011-10-23 08:38:00.000 296 744.80 7908.19 54286.35 88888.00 2011-10-23 08:38:10.000 296 744.57 7908.01 54286.35 88888.00 2011-10-23 08:38:20.000 296 744.35 7907.84 54286.10 88888.00 2011-10-23 08:38:30.000 296 744.12 7907.66 54285.86 88888.00 2011-10-23 08:38:40.000 296 743.88 7907.25 54285.62 88888.00 2011-10-23 08:38:50.000 296 743.75 7906.80 54285.62 88888.00 2011-10-23 08:39:00.000 296 743.64 7906.83 54285.37 88888.00 2011-10-23 08:39:10.000 296 743.41 7906.42 54285.37 88888.00 2011-10-23 08:39:20.000 296 743.29 7906.21 54285.37 88888.00 2011-10-23 08:39:30.000 296 743.17 7906.00 54284.88 88888.00 2011-10-23 08:39:40.000 296 742.94 7905.83 54284.64 88888.00 2011-10-23 08:39:50.000 296 742.82 7905.62 54284.39 88888.00 2011-10-23 08:40:00.000 296 742.82 7905.62 54284.15 88888.00 2011-10-23 08:40:10.000 296 742.93 7905.58 54284.15 88888.00 2011-10-23 08:40:20.000 296 742.93 7905.58 54284.15 88888.00 2011-10-23 08:40:30.000 296 742.93 7905.58 54284.15 88888.00 2011-10-23 08:40:40.000 296 743.05 7905.79 54284.39 88888.00 2011-10-23 08:40:50.000 296 743.30 7906.45 54284.39 88888.00 2011-10-23 08:41:00.000 296 743.43 7906.90 54284.39 88888.00 2011-10-23 08:41:10.000 296 743.57 7907.35 54284.39 88888.00 2011-10-23 08:41:20.000 296 743.72 7908.04 54284.64 88888.00 2011-10-23 08:41:30.000 296 743.79 7909.25 54284.64 88888.00 2011-10-23 08:41:40.000 296 744.06 7910.15 54284.88 88888.00 2011-10-23 08:41:50.000 296 744.10 7910.87 54285.13 88888.00 2011-10-23 08:42:00.000 296 744.16 7911.84 54285.37 88888.00 2011-10-23 08:42:10.000 296 744.12 7912.84 54285.62 88888.00 2011-10-23 08:42:20.000 296 744.16 7913.57 54285.86 88888.00 2011-10-23 08:42:30.000 296 744.31 7914.26 54286.10 88888.00 2011-10-23 08:42:40.000 296 744.46 7914.95 54286.10 88888.00 2011-10-23 08:42:50.000 296 744.62 7915.88 54286.35 88888.00 2011-10-23 08:43:00.000 296 744.91 7917.03 54286.35 88888.00 2011-10-23 08:43:10.000 296 744.95 7917.75 54286.59 88888.00 2011-10-23 08:43:20.000 296 744.99 7918.48 54286.84 88888.00 2011-10-23 08:43:30.000 296 745.02 7918.96 54286.84 88888.00 2011-10-23 08:43:40.000 296 745.16 7919.41 54287.32 88888.00 2011-10-23 08:43:50.000 296 745.28 7919.62 54287.32 88888.00 2011-10-23 08:44:00.000 296 745.28 7919.62 54287.32 88888.00 2011-10-23 08:44:10.000 296 745.26 7919.38 54287.57 88888.00 2011-10-23 08:44:20.000 296 745.26 7919.38 54287.57 88888.00 2011-10-23 08:44:30.000 296 745.25 7919.13 54287.57 88888.00 2011-10-23 08:44:40.000 296 745.14 7919.17 54287.57 88888.00 2011-10-23 08:44:50.000 296 745.23 7918.89 54287.57 88888.00 2011-10-23 08:45:00.000 296 745.22 7918.65 54287.57 88888.00 2011-10-23 08:45:10.000 296 745.23 7918.89 54287.32 88888.00 2011-10-23 08:45:20.000 296 745.22 7918.65 54287.32 88888.00 2011-10-23 08:45:30.000 296 745.20 7918.41 54287.32 88888.00 2011-10-23 08:45:40.000 296 744.96 7917.99 54287.08 88888.00 2011-10-23 08:45:50.000 296 744.61 7917.37 54287.08 88888.00 2011-10-23 08:46:00.000 296 744.23 7916.50 54287.08 88888.00 2011-10-23 08:46:10.000 296 743.98 7915.84 54287.08 88888.00 2011-10-23 08:46:20.000 296 743.86 7915.64 54287.08 88888.00 2011-10-23 08:46:30.000 296 743.78 7916.15 54287.08 88888.00 2011-10-23 08:46:40.000 296 743.81 7916.64 54287.32 88888.00 2011-10-23 08:46:50.000 296 743.75 7917.40 54287.57 88888.00 2011-10-23 08:47:00.000 296 743.65 7917.43 54287.57 88888.00 2011-10-23 08:47:10.000 296 743.54 7917.46 54287.57 88888.00 2011-10-23 08:47:20.000 296 743.65 7917.43 54287.57 88888.00 2011-10-23 08:47:30.000 296 743.75 7917.40 54287.32 88888.00 2011-10-23 08:47:40.000 296 743.65 7917.43 54287.08 88888.00 2011-10-23 08:47:50.000 296 743.65 7917.43 54286.84 88888.00 2011-10-23 08:48:00.000 296 743.74 7917.15 54286.59 88888.00 2011-10-23 08:48:10.000 296 743.81 7916.64 54286.59 88888.00 2011-10-23 08:48:20.000 296 743.89 7916.12 54286.35 88888.00 2011-10-23 08:48:30.000 296 743.98 7915.84 54285.86 88888.00 2011-10-23 08:48:40.000 296 744.07 7915.57 54285.13 88888.00 2011-10-23 08:48:50.000 296 743.95 7915.36 54284.64 88888.00 2011-10-23 08:49:00.000 296 743.93 7915.12 54284.64 88888.00 2011-10-23 08:49:10.000 296 743.95 7915.36 54284.39 88888.00 2011-10-23 08:49:20.000 296 743.96 7915.60 54284.15 88888.00 2011-10-23 08:49:30.000 296 743.96 7915.60 54284.39 88888.00 2011-10-23 08:49:40.000 296 743.99 7916.09 54284.39 88888.00 2011-10-23 08:49:50.000 296 744.02 7916.57 54284.64 88888.00 2011-10-23 08:50:00.000 296 743.84 7917.12 54284.88 88888.00 2011-10-23 08:50:10.000 296 743.66 7917.67 54285.13 88888.00 2011-10-23 08:50:20.000 296 743.68 7917.91 54285.37 88888.00 2011-10-23 08:50:30.000 296 743.58 7918.19 54285.37 88888.00 2011-10-23 08:50:40.000 296 743.79 7918.12 54285.37 88888.00 2011-10-23 08:50:50.000 296 743.90 7918.09 54285.37 88888.00 2011-10-23 08:51:00.000 296 743.91 7918.33 54285.13 88888.00 2011-10-23 08:51:10.000 296 743.91 7918.33 54285.13 88888.00 2011-10-23 08:51:20.000 296 743.90 7918.09 54284.88 88888.00 2011-10-23 08:51:30.000 296 743.90 7918.09 54285.13 88888.00 2011-10-23 08:51:40.000 296 744.00 7918.05 54285.37 88888.00 2011-10-23 08:51:50.000 296 744.02 7918.30 54285.62 88888.00 2011-10-23 08:52:00.000 296 744.00 7918.05 54285.86 88888.00 2011-10-23 08:52:10.000 296 743.90 7918.09 54286.10 88888.00 2011-10-23 08:52:20.000 296 743.90 7918.09 54286.10 88888.00 2011-10-23 08:52:30.000 296 744.02 7918.30 54286.35 88888.00 2011-10-23 08:52:40.000 296 744.00 7918.05 54286.35 88888.00 2011-10-23 08:52:50.000 296 743.99 7917.81 54286.59 88888.00 2011-10-23 08:53:00.000 296 744.20 7917.74 54286.59 88888.00 2011-10-23 08:53:10.000 296 744.29 7917.47 54286.35 88888.00 2011-10-23 08:53:20.000 296 744.38 7917.19 54286.35 88888.00 2011-10-23 08:53:30.000 296 744.49 7917.16 54286.59 88888.00 2011-10-23 08:53:40.000 296 744.40 7917.44 54286.59 88888.00 2011-10-23 08:53:50.000 296 744.42 7917.92 54286.59 88888.00 2011-10-23 08:54:00.000 296 744.44 7918.16 54286.84 88888.00 2011-10-23 08:54:10.000 296 744.35 7918.44 54286.84 88888.00 2011-10-23 08:54:20.000 296 744.27 7918.95 54286.84 88888.00 2011-10-23 08:54:30.000 296 744.18 7919.23 54287.08 88888.00 2011-10-23 08:54:40.000 296 743.99 7919.54 54287.08 88888.00 2011-10-23 08:54:50.000 296 743.88 7919.57 54287.08 88888.00 2011-10-23 08:55:00.000 296 743.69 7919.88 54287.08 88888.00 2011-10-23 08:55:10.000 296 743.46 7919.71 54287.32 88888.00 2011-10-23 08:55:20.000 296 743.25 7919.77 54287.32 88888.00 2011-10-23 08:55:30.000 296 743.04 7919.84 54287.32 88888.00 2011-10-23 08:55:40.000 296 742.83 7919.91 54287.32 88888.00 2011-10-23 08:55:50.000 296 742.74 7920.19 54287.57 88888.00 2011-10-23 08:56:00.000 296 742.68 7920.94 54287.81 88888.00 2011-10-23 08:56:10.000 296 742.50 7921.50 54288.06 88888.00 2011-10-23 08:56:20.000 296 742.43 7922.01 54288.30 88888.00 2011-10-23 08:56:30.000 296 742.56 7922.46 54288.54 88888.00 2011-10-23 08:56:40.000 296 742.50 7923.22 54288.79 88888.00 2011-10-23 08:56:50.000 296 742.74 7923.64 54288.79 88888.00 2011-10-23 08:57:00.000 296 742.78 7924.36 54288.79 88888.00 2011-10-23 08:57:10.000 296 743.13 7924.74 54289.03 88888.00 2011-10-23 08:57:20.000 296 743.35 7924.92 54289.03 88888.00 2011-10-23 08:57:30.000 296 743.44 7924.64 54288.79 88888.00 2011-10-23 08:57:40.000 296 743.74 7924.30 54288.79 88888.00 2011-10-23 08:57:50.000 296 743.94 7923.99 54288.54 88888.00 2011-10-23 08:58:00.000 296 744.12 7923.44 54288.54 88888.00 2011-10-23 08:58:10.000 296 744.24 7923.65 54288.54 88888.00 2011-10-23 08:58:20.000 296 744.22 7923.41 54288.30 88888.00 2011-10-23 08:58:30.000 296 744.43 7923.34 54288.54 88888.00 2011-10-23 08:58:40.000 296 744.54 7923.31 54288.30 88888.00 2011-10-23 08:58:50.000 296 744.64 7923.27 54288.30 88888.00 2011-10-23 08:59:00.000 296 744.73 7923.00 54288.06 88888.00 2011-10-23 08:59:10.000 296 744.82 7922.72 54287.81 88888.00 2011-10-23 08:59:20.000 296 744.81 7922.48 54287.81 88888.00 2011-10-23 08:59:30.000 296 744.66 7921.79 54287.81 88888.00 2011-10-23 08:59:40.000 296 744.63 7921.30 54287.32 88888.00 2011-10-23 08:59:50.000 296 744.60 7920.82 54287.57 88888.00 2011-10-23 09:00:00.000 296 744.50 7920.85 54287.57 88888.00 2011-10-23 09:00:10.000 296 744.38 7920.65 54287.57 88888.00 2011-10-23 09:00:20.000 296 744.29 7920.92 54287.57 88888.00 2011-10-23 09:00:30.000 296 744.18 7920.96 54287.57 88888.00 2011-10-23 09:00:40.000 296 744.06 7920.75 54287.57 88888.00 2011-10-23 09:00:50.000 296 744.06 7920.75 54287.57 88888.00 2011-10-23 09:01:00.000 296 743.96 7920.78 54287.81 88888.00 2011-10-23 09:01:10.000 296 743.84 7920.57 54287.57 88888.00 2011-10-23 09:01:20.000 296 743.73 7920.61 54287.32 88888.00 2011-10-23 09:01:30.000 296 743.73 7920.61 54287.08 88888.00 2011-10-23 09:01:40.000 296 743.63 7920.64 54287.08 88888.00 2011-10-23 09:01:50.000 296 743.63 7920.64 54287.08 88888.00 2011-10-23 09:02:00.000 296 743.64 7920.88 54286.84 88888.00 2011-10-23 09:02:10.000 296 743.63 7920.64 54286.59 88888.00 2011-10-23 09:02:20.000 296 743.75 7920.85 54286.59 88888.00 2011-10-23 09:02:30.000 296 743.75 7920.85 54286.10 88888.00 2011-10-23 09:02:40.000 296 743.75 7920.85 54286.10 88888.00 2011-10-23 09:02:50.000 296 743.75 7920.85 54286.10 88888.00 2011-10-23 09:03:00.000 296 743.85 7920.81 54286.35 88888.00 2011-10-23 09:03:10.000 296 743.84 7920.57 54286.10 88888.00 2011-10-23 09:03:20.000 296 743.93 7920.30 54286.10 88888.00 2011-10-23 09:03:30.000 296 743.93 7920.30 54286.10 88888.00 2011-10-23 09:03:40.000 296 744.15 7920.47 54286.10 88888.00 2011-10-23 09:03:50.000 296 744.36 7920.40 54285.86 88888.00 2011-10-23 09:04:00.000 296 744.57 7920.34 54285.86 88888.00 2011-10-23 09:04:10.000 296 744.68 7920.30 54285.86 88888.00 2011-10-23 09:04:20.000 296 744.87 7919.99 54285.86 88888.00 2011-10-23 09:04:30.000 296 744.96 7919.72 54285.86 88888.00 2011-10-23 09:04:40.000 296 745.07 7919.68 54285.62 88888.00 2011-10-23 09:04:50.000 296 745.17 7919.65 54285.86 88888.00 2011-10-23 09:05:00.000 296 745.38 7919.58 54286.10 88888.00 2011-10-23 09:05:10.000 296 745.49 7919.55 54285.86 88888.00 2011-10-23 09:05:20.000 296 745.70 7919.48 54286.10 88888.00 2011-10-23 09:05:30.000 296 745.80 7919.45 54285.86 88888.00 2011-10-23 09:05:40.000 296 745.80 7919.45 54286.10 88888.00 2011-10-23 09:05:50.000 296 745.80 7919.45 54286.35 88888.00 2011-10-23 09:06:00.000 296 745.70 7919.48 54286.35 88888.00 2011-10-23 09:06:10.000 296 745.79 7919.21 54286.35 88888.00 2011-10-23 09:06:20.000 296 745.68 7919.24 54286.35 88888.00 2011-10-23 09:06:30.000 296 745.67 7919.00 54286.59 88888.00 2011-10-23 09:06:40.000 296 745.67 7919.00 54286.84 88888.00 2011-10-23 09:06:50.000 296 745.64 7918.52 54286.84 88888.00 2011-10-23 09:07:00.000 296 745.62 7918.27 54286.59 88888.00 2011-10-23 09:07:10.000 296 745.49 7917.82 54286.59 88888.00 2011-10-23 09:07:20.000 296 745.46 7917.34 54286.35 88888.00 2011-10-23 09:07:30.000 296 745.43 7916.86 54286.35 88888.00 2011-10-23 09:07:40.000 296 745.40 7916.37 54286.10 88888.00 2011-10-23 09:07:50.000 296 745.27 7915.92 54285.86 88888.00 2011-10-23 09:08:00.000 296 745.33 7915.16 54285.62 88888.00 2011-10-23 09:08:10.000 296 745.30 7914.68 54285.37 88888.00 2011-10-23 09:08:20.000 296 745.39 7914.41 54285.13 88888.00 2011-10-23 09:08:30.000 296 745.27 7914.20 54285.13 88888.00 2011-10-23 09:08:40.000 296 745.27 7914.20 54284.88 88888.00 2011-10-23 09:08:50.000 296 745.36 7913.92 54284.64 88888.00 2011-10-23 09:09:00.000 296 745.45 7913.65 54284.88 88888.00 2011-10-23 09:09:10.000 296 745.35 7913.68 54284.64 88888.00 2011-10-23 09:09:20.000 296 745.44 7913.40 54284.64 88888.00 2011-10-23 09:09:30.000 296 745.42 7913.16 54284.39 88888.00 2011-10-23 09:09:40.000 296 745.30 7912.95 54284.15 88888.00 2011-10-23 09:09:50.000 296 745.08 7912.78 54284.39 88888.00 2011-10-23 09:10:00.000 296 744.94 7912.33 54284.64 88888.00 2011-10-23 09:10:10.000 296 744.73 7912.40 54284.39 88888.00 2011-10-23 09:10:20.000 296 744.61 7912.19 54284.15 88888.00 2011-10-23 09:10:30.000 296 744.49 7911.98 54284.39 88888.00 2011-10-23 09:10:40.000 296 744.39 7912.02 54284.64 88888.00 2011-10-23 09:10:50.000 296 744.48 7911.74 54284.64 88888.00 2011-10-23 09:11:00.000 296 744.36 7911.53 54284.64 88888.00 2011-10-23 09:11:10.000 296 744.45 7911.26 54284.64 88888.00 2011-10-23 09:11:20.000 296 744.34 7911.29 54284.64 88888.00 2011-10-23 09:11:30.000 296 744.15 7911.60 54284.39 88888.00 2011-10-23 09:11:40.000 296 744.13 7911.36 54284.15 88888.00 2011-10-23 09:11:50.000 296 743.82 7911.46 54283.91 88888.00 2011-10-23 09:12:00.000 296 743.71 7911.49 54283.66 88888.00 2011-10-23 09:12:10.000 296 743.62 7911.77 54283.17 88888.00 2011-10-23 09:12:20.000 296 743.43 7912.08 54282.69 88888.00 2011-10-23 09:12:30.000 296 743.32 7912.11 54282.20 88888.00 2011-10-23 09:12:40.000 296 743.23 7912.39 54281.71 88888.00 2011-10-23 09:12:50.000 296 743.35 7912.60 54281.22 88888.00 2011-10-23 09:13:00.000 296 743.29 7913.35 54280.73 88888.00 2011-10-23 09:13:10.000 296 743.44 7914.05 54280.49 88888.00 2011-10-23 09:13:20.000 296 743.71 7914.94 54280.00 88888.00 2011-10-23 09:13:30.000 296 743.89 7916.12 54279.76 88888.00 2011-10-23 09:13:40.000 296 744.05 7917.05 54279.27 88888.00 2011-10-23 09:13:50.000 296 744.11 7918.02 54279.02 88888.00 2011-10-23 09:14:00.000 296 744.20 7919.47 54278.78 88888.00 2011-10-23 09:14:10.000 296 744.35 7920.16 54278.78 88888.00 2011-10-23 09:14:20.000 296 744.41 7921.13 54278.78 88888.00 2011-10-23 09:14:30.000 296 744.55 7921.82 54279.02 88888.00 2011-10-23 09:14:40.000 296 744.58 7922.30 54279.27 88888.00 2011-10-23 09:14:50.000 296 744.60 7922.55 54279.76 88888.00 2011-10-23 09:15:00.000 296 744.70 7922.51 54280.00 88888.00 2011-10-23 09:15:10.000 296 744.69 7922.27 54280.49 88888.00 2011-10-23 09:15:20.000 296 744.78 7922.00 54280.98 88888.00 2011-10-23 09:15:30.000 296 745.29 7921.58 54281.47 88888.00 2011-10-23 09:15:40.000 296 745.77 7920.69 54282.20 88888.00 2011-10-23 09:15:50.000 296 746.26 7920.04 54282.44 88888.00 2011-10-23 09:16:00.000 296 746.52 7918.97 54282.69 88888.00 2011-10-23 09:16:10.000 296 746.48 7918.25 54282.93 88888.00 2011-10-23 09:16:20.000 296 746.33 7917.55 54283.17 88888.00 2011-10-23 09:16:30.000 296 746.18 7916.86 54283.66 88888.00 2011-10-23 09:16:40.000 296 745.93 7916.20 54283.91 88888.00 2011-10-23 09:16:50.000 296 745.67 7915.55 54284.88 88888.00 2011-10-23 09:17:00.000 296 745.42 7914.89 54285.13 88888.00 2011-10-23 09:17:10.000 296 745.15 7913.99 54285.62 88888.00 2011-10-23 09:17:20.000 296 744.91 7913.57 54286.10 88888.00 2011-10-23 09:17:30.000 296 744.55 7912.95 54286.35 88888.00 2011-10-23 09:17:40.000 296 744.18 7912.08 54286.59 88888.00 2011-10-23 09:17:50.000 296 743.80 7911.22 54287.08 88888.00 2011-10-23 09:18:00.000 296 743.46 7910.84 54287.32 88888.00 2011-10-23 09:18:10.000 296 743.23 7910.66 54287.32 88888.00 2011-10-23 09:18:20.000 296 743.00 7910.25 54287.32 88888.00 2011-10-23 09:18:30.000 296 742.86 7909.80 54287.32 88888.00 2011-10-23 09:18:40.000 296 742.74 7909.59 54287.32 88888.00 2011-10-23 09:18:50.000 296 742.43 7909.69 54287.32 88888.00 2011-10-23 09:19:00.000 296 742.31 7909.48 54287.08 88888.00 2011-10-23 09:19:10.000 296 742.20 7909.52 54287.08 88888.00 2011-10-23 09:19:20.000 296 741.98 7909.34 54287.08 88888.00 2011-10-23 09:19:30.000 296 741.98 7909.34 54286.84 88888.00 2011-10-23 09:19:40.000 296 741.96 7909.10 54286.35 88888.00 2011-10-23 09:19:50.000 296 741.99 7909.58 54285.86 88888.00 2011-10-23 09:20:00.000 296 742.01 7909.82 54285.62 88888.00 2011-10-23 09:20:10.000 296 742.05 7910.55 54285.37 88888.00 2011-10-23 09:20:20.000 296 742.30 7911.21 54284.88 88888.00 2011-10-23 09:20:30.000 296 742.54 7911.62 54284.64 88888.00 2011-10-23 09:20:40.000 296 742.80 7912.28 54284.15 88888.00 2011-10-23 09:20:50.000 296 743.28 7913.11 54283.66 88888.00 2011-10-23 09:21:00.000 296 743.53 7913.77 54283.17 88888.00 2011-10-23 09:21:10.000 296 743.90 7914.64 54282.69 88888.00 2011-10-23 09:21:20.000 296 744.04 7915.09 54282.44 88888.00 2011-10-23 09:21:30.000 296 744.29 7915.74 54282.20 88888.00 2011-10-23 09:21:40.000 296 744.44 7916.43 54281.95 88888.00 2011-10-23 09:21:50.000 296 744.59 7917.13 54281.71 88888.00 2011-10-23 09:22:00.000 296 744.95 7917.75 54281.47 88888.00 2011-10-23 09:22:10.000 296 744.98 7918.23 54281.47 88888.00 2011-10-23 09:22:20.000 296 745.22 7918.65 54281.71 88888.00 2011-10-23 09:22:30.000 296 745.26 7919.38 54281.95 88888.00 2011-10-23 09:22:40.000 296 745.26 7919.38 54282.20 88888.00 2011-10-23 09:22:50.000 296 745.19 7919.89 54282.69 88888.00 2011-10-23 09:23:00.000 296 745.20 7920.13 54282.93 88888.00 2011-10-23 09:23:10.000 296 744.98 7919.96 54283.17 88888.00 2011-10-23 09:23:20.000 296 744.77 7920.03 54283.91 88888.00 2011-10-23 09:23:30.000 296 744.56 7920.09 54284.39 88888.00 2011-10-23 09:23:40.000 296 744.36 7920.40 54284.64 88888.00 2011-10-23 09:23:50.000 296 744.05 7920.51 54285.13 88888.00 2011-10-23 09:24:00.000 296 743.93 7920.30 54285.37 88888.00 2011-10-23 09:24:10.000 296 743.81 7920.09 54285.62 88888.00 2011-10-23 09:24:20.000 296 743.82 7920.33 54285.62 88888.00 2011-10-23 09:24:30.000 296 743.61 7920.40 54285.86 88888.00 2011-10-23 09:24:40.000 296 743.42 7920.71 54286.10 88888.00 2011-10-23 09:24:50.000 296 743.33 7920.98 54286.35 88888.00 2011-10-23 09:25:00.000 296 743.06 7921.81 54286.35 88888.00 2011-10-23 09:25:10.000 296 742.98 7922.33 54286.59 88888.00 2011-10-23 09:25:20.000 296 743.02 7923.05 54286.59 88888.00 2011-10-23 09:25:30.000 296 743.07 7923.78 54286.84 88888.00 2011-10-23 09:25:40.000 296 743.31 7924.19 54286.84 88888.00 2011-10-23 09:25:50.000 296 743.53 7924.37 54286.59 88888.00 2011-10-23 09:26:00.000 296 743.86 7924.51 54286.35 88888.00 2011-10-23 09:26:10.000 296 744.30 7924.62 54286.84 88888.00 2011-10-23 09:26:20.000 296 744.64 7925.00 54286.84 88888.00 2011-10-23 09:26:30.000 296 744.97 7925.14 54287.32 88888.00 2011-10-23 09:26:40.000 296 745.28 7925.04 54287.08 88888.00 2011-10-23 09:26:50.000 296 745.61 7925.18 54287.08 88888.00 2011-10-23 09:27:00.000 296 745.94 7925.32 54287.08 88888.00 2011-10-23 09:27:10.000 296 746.27 7925.46 54286.84 88888.00 2011-10-23 09:27:20.000 296 746.90 7925.26 54286.59 88888.00 2011-10-23 09:27:30.000 296 747.32 7925.12 54286.10 88888.00 2011-10-23 09:27:40.000 296 747.51 7924.81 54285.86 88888.00 2011-10-23 09:27:50.000 296 747.47 7924.09 54285.37 88888.00 2011-10-23 09:28:00.000 296 747.52 7923.09 54284.88 88888.00 2011-10-23 09:28:10.000 296 747.46 7922.12 54284.64 88888.00 2011-10-23 09:28:20.000 296 747.40 7921.15 54284.15 88888.00 2011-10-23 09:28:30.000 296 747.34 7920.19 54283.91 88888.00 2011-10-23 09:28:40.000 296 747.50 7919.15 54283.66 88888.00 2011-10-23 09:28:50.000 296 747.54 7918.15 54283.17 88888.00 2011-10-23 09:29:00.000 296 747.47 7916.94 54282.69 88888.00 2011-10-23 09:29:10.000 296 747.41 7915.98 54282.20 88888.00 2011-10-23 09:29:20.000 296 747.26 7915.28 54281.95 88888.00 2011-10-23 09:29:30.000 296 747.22 7914.56 54281.47 88888.00 2011-10-23 09:29:40.000 296 747.17 7913.83 54281.22 88888.00 2011-10-23 09:29:50.000 296 746.95 7913.66 54280.98 88888.00 2011-10-23 09:30:00.000 296 746.82 7913.21 54280.73 88888.00 2011-10-23 09:30:10.000 296 746.70 7913.00 54280.49 88888.00 2011-10-23 09:30:20.000 296 746.58 7912.79 54280.49 88888.00 2011-10-23 09:30:30.000 296 746.46 7912.58 54280.24 88888.00 2011-10-23 09:30:40.000 296 746.35 7912.62 54280.49 88888.00 2011-10-23 09:30:50.000 296 746.23 7912.41 54280.24 88888.00 2011-10-23 09:31:00.000 296 746.11 7912.20 54280.49 88888.00 2011-10-23 09:31:10.000 296 746.08 7911.72 54280.49 88888.00 2011-10-23 09:31:20.000 296 746.07 7911.48 54280.73 88888.00 2011-10-23 09:31:30.000 296 745.95 7911.27 54280.49 88888.00 2011-10-23 09:31:40.000 296 745.95 7911.27 54280.49 88888.00 2011-10-23 09:31:50.000 296 745.96 7911.51 54280.49 88888.00 2011-10-23 09:32:00.000 296 745.86 7911.54 54280.49 88888.00 2011-10-23 09:32:10.000 296 745.63 7911.37 54280.73 88888.00 2011-10-23 09:32:20.000 296 745.63 7911.37 54280.98 88888.00 2011-10-23 09:32:30.000 296 745.62 7911.13 54280.98 88888.00 2011-10-23 09:32:40.000 296 745.81 7910.82 54280.98 88888.00 2011-10-23 09:32:50.000 296 745.71 7910.85 54280.98 88888.00 2011-10-23 09:33:00.000 296 745.72 7911.09 54281.22 88888.00 2011-10-23 09:33:10.000 296 745.53 7911.40 54281.71 88888.00 2011-10-23 09:33:20.000 296 745.44 7911.68 54282.20 88888.00 2011-10-23 09:33:30.000 296 745.45 7911.92 54282.44 88888.00 2011-10-23 09:33:40.000 296 745.26 7912.23 54282.93 88888.00 2011-10-23 09:33:50.000 296 745.27 7912.47 54283.66 88888.00 2011-10-23 09:34:00.000 296 745.30 7912.95 54283.91 88888.00 2011-10-23 09:34:10.000 296 745.32 7913.20 54284.15 88888.00 2011-10-23 09:34:20.000 296 745.33 7913.44 54284.39 88888.00 2011-10-23 09:34:30.000 296 745.33 7913.44 54284.64 88888.00 2011-10-23 09:34:40.000 296 745.35 7913.68 54285.13 88888.00 2011-10-23 09:34:50.000 296 745.23 7913.47 54285.37 88888.00 2011-10-23 09:35:00.000 296 745.33 7913.44 54285.62 88888.00 2011-10-23 09:35:10.000 296 745.41 7912.92 54285.37 88888.00 2011-10-23 09:35:20.000 296 745.39 7912.68 54285.13 88888.00 2011-10-23 09:35:30.000 296 745.48 7912.40 54285.13 88888.00 2011-10-23 09:35:40.000 296 745.48 7912.40 54284.88 88888.00 2011-10-23 09:35:50.000 296 745.50 7912.65 54284.64 88888.00 2011-10-23 09:36:00.000 296 745.60 7912.61 54284.39 88888.00 2011-10-23 09:36:10.000 296 745.60 7912.61 54284.39 88888.00 2011-10-23 09:36:20.000 296 745.38 7912.44 54284.15 88888.00 2011-10-23 09:36:30.000 296 745.36 7912.20 54284.39 88888.00 2011-10-23 09:36:40.000 296 745.12 7911.78 54284.39 88888.00 2011-10-23 09:36:50.000 296 745.02 7911.81 54284.64 88888.00 2011-10-23 09:37:00.000 296 744.79 7911.64 54284.64 88888.00 2011-10-23 09:37:10.000 296 744.67 7911.43 54284.64 88888.00 2011-10-23 09:37:20.000 296 744.64 7910.95 54284.64 88888.00 2011-10-23 09:37:30.000 296 744.73 7910.67 54284.39 88888.00 2011-10-23 09:37:40.000 296 744.83 7910.40 54284.39 88888.00 2011-10-23 09:37:50.000 296 744.81 7910.15 54284.15 88888.00 2011-10-23 09:38:00.000 296 744.71 7910.19 54284.15 88888.00 2011-10-23 09:38:10.000 296 744.62 7910.46 54284.15 88888.00 2011-10-23 09:38:20.000 296 744.51 7910.50 54284.15 88888.00 2011-10-23 09:38:30.000 296 744.51 7910.50 54284.15 88888.00 2011-10-23 09:38:40.000 296 744.52 7910.74 54284.39 88888.00 2011-10-23 09:38:50.000 296 744.54 7910.98 54284.39 88888.00 2011-10-23 09:39:00.000 296 744.54 7910.98 54284.39 88888.00 2011-10-23 09:39:10.000 296 744.72 7910.43 54284.39 88888.00 2011-10-23 09:39:20.000 296 744.92 7910.12 54284.39 88888.00 2011-10-23 09:39:30.000 296 745.02 7910.09 54283.91 88888.00 2011-10-23 09:39:40.000 296 745.02 7910.09 54283.91 88888.00 2011-10-23 09:39:50.000 296 745.02 7910.09 54283.91 88888.00 2011-10-23 09:40:00.000 296 744.90 7909.88 54283.91 88888.00 2011-10-23 09:40:10.000 296 745.01 7909.85 54283.91 88888.00 2011-10-23 09:40:20.000 296 744.89 7909.64 54283.66 88888.00 2011-10-23 09:40:30.000 296 744.87 7909.40 54283.66 88888.00 2011-10-23 09:40:40.000 296 744.96 7909.12 54283.42 88888.00 2011-10-23 09:40:50.000 296 745.05 7908.84 54283.17 88888.00 2011-10-23 09:41:00.000 296 745.14 7908.57 54282.93 88888.00 2011-10-23 09:41:10.000 296 745.25 7908.54 54282.93 88888.00 2011-10-23 09:41:20.000 296 745.23 7908.29 54282.69 88888.00 2011-10-23 09:41:30.000 296 745.23 7908.29 54282.44 88888.00 2011-10-23 09:41:40.000 296 745.22 7908.05 54282.69 88888.00 2011-10-23 09:41:50.000 296 745.32 7908.02 54282.44 88888.00 2011-10-23 09:42:00.000 296 745.41 7907.74 54282.44 88888.00 2011-10-23 09:42:10.000 296 745.41 7907.74 54282.44 88888.00 2011-10-23 09:42:20.000 296 745.40 7907.50 54282.44 88888.00 2011-10-23 09:42:30.000 296 745.40 7907.50 54282.44 88888.00 2011-10-23 09:42:40.000 296 745.40 7907.50 54282.44 88888.00 2011-10-23 09:42:50.000 296 745.40 7907.50 54282.44 88888.00 2011-10-23 09:43:00.000 296 745.41 7907.74 54282.44 88888.00 2011-10-23 09:43:10.000 296 745.31 7907.78 54282.44 88888.00 2011-10-23 09:43:20.000 296 745.23 7908.29 54282.44 88888.00 2011-10-23 09:43:30.000 296 745.11 7908.09 54282.44 88888.00 2011-10-23 09:43:40.000 296 745.23 7908.29 54282.69 88888.00 2011-10-23 09:43:50.000 296 745.13 7908.33 54282.69 88888.00 2011-10-23 09:44:00.000 296 745.02 7908.36 54282.93 88888.00 2011-10-23 09:44:10.000 296 745.01 7908.12 54282.93 88888.00 2011-10-23 09:44:20.000 296 744.90 7908.15 54282.93 88888.00 2011-10-23 09:44:30.000 296 745.08 7907.60 54282.93 88888.00 2011-10-23 09:44:40.000 296 745.07 7907.36 54282.69 88888.00 2011-10-23 09:44:50.000 296 744.96 7907.39 54282.69 88888.00 2011-10-23 09:45:00.000 296 745.07 7907.36 54282.69 88888.00 2011-10-23 09:45:10.000 296 745.07 7907.36 54282.44 88888.00 2011-10-23 09:45:20.000 296 745.06 7907.12 54282.20 88888.00 2011-10-23 09:45:30.000 296 744.95 7907.15 54281.95 88888.00 2011-10-23 09:45:40.000 296 744.95 7907.15 54281.71 88888.00 2011-10-23 09:45:50.000 296 744.96 7907.39 54281.95 88888.00 2011-10-23 09:46:00.000 296 744.87 7907.67 54281.71 88888.00 2011-10-23 09:46:10.000 296 744.78 7907.95 54281.71 88888.00 2011-10-23 09:46:20.000 296 744.71 7908.46 54281.71 88888.00 2011-10-23 09:46:30.000 296 744.71 7908.46 54281.95 88888.00 2011-10-23 09:46:40.000 296 744.50 7908.53 54281.95 88888.00 2011-10-23 09:46:50.000 296 744.53 7909.01 54281.71 88888.00 2011-10-23 09:47:00.000 296 744.54 7909.26 54281.95 88888.00 2011-10-23 09:47:10.000 296 744.47 7909.77 54281.95 88888.00 2011-10-23 09:47:20.000 296 744.50 7910.26 54281.95 88888.00 2011-10-23 09:47:30.000 296 744.42 7910.77 54281.95 88888.00 2011-10-23 09:47:40.000 296 744.45 7911.26 54282.20 88888.00 2011-10-23 09:47:50.000 296 744.27 7911.81 54282.69 88888.00 2011-10-23 09:48:00.000 296 744.16 7911.84 54283.17 88888.00 2011-10-23 09:48:10.000 296 744.06 7911.88 54283.17 88888.00 2011-10-23 09:48:20.000 296 743.94 7911.67 54283.66 88888.00 2011-10-23 09:48:30.000 296 744.04 7911.63 54283.91 88888.00 2011-10-23 09:48:40.000 296 744.01 7911.15 54284.15 88888.00 2011-10-23 09:48:50.000 296 744.10 7910.87 54284.39 88888.00 2011-10-23 09:49:00.000 296 744.19 7910.60 54284.64 88888.00 2011-10-23 09:49:10.000 296 744.30 7910.57 54284.64 88888.00 2011-10-23 09:49:20.000 296 744.29 7910.32 54284.64 88888.00 2011-10-23 09:49:30.000 296 744.48 7910.01 54284.39 88888.00 2011-10-23 09:49:40.000 296 744.59 7909.98 54284.64 88888.00 2011-10-23 09:49:50.000 296 744.68 7909.70 54284.88 88888.00 2011-10-23 09:50:00.000 296 744.75 7909.19 54285.13 88888.00 2011-10-23 09:50:10.000 296 744.63 7908.98 54285.13 88888.00 2011-10-23 09:50:20.000 296 744.60 7908.50 54285.13 88888.00 2011-10-23 09:50:30.000 296 744.57 7908.01 54285.13 88888.00 2011-10-23 09:50:40.000 296 744.44 7907.56 54285.13 88888.00 2011-10-23 09:50:50.000 296 744.20 7907.15 54285.37 88888.00 2011-10-23 09:51:00.000 296 744.17 7906.66 54285.37 88888.00 2011-10-23 09:51:10.000 296 744.05 7906.46 54285.37 88888.00 2011-10-23 09:51:20.000 296 743.72 7906.31 54285.37 88888.00 2011-10-23 09:51:30.000 296 743.41 7906.42 54285.62 88888.00 2011-10-23 09:51:40.000 296 743.21 7906.73 54285.37 88888.00 2011-10-23 09:51:50.000 296 743.10 7906.76 54285.37 88888.00 2011-10-23 09:52:00.000 296 743.01 7907.03 54285.13 88888.00 2011-10-23 09:52:10.000 296 742.94 7907.55 54285.13 88888.00 2011-10-23 09:52:20.000 296 742.94 7907.55 54284.88 88888.00 2011-10-23 09:52:30.000 296 743.06 7907.76 54284.64 88888.00 2011-10-23 09:52:40.000 296 743.00 7908.52 54284.64 88888.00 2011-10-23 09:52:50.000 296 742.92 7909.04 54284.64 88888.00 2011-10-23 09:53:00.000 296 742.94 7909.28 54284.64 88888.00 2011-10-23 09:53:10.000 296 742.86 7909.80 54284.64 88888.00 2011-10-23 09:53:20.000 296 742.76 7909.83 54284.64 88888.00 2011-10-23 09:53:30.000 296 742.67 7910.11 54284.39 88888.00 2011-10-23 09:53:40.000 296 742.59 7910.62 54284.39 88888.00 2011-10-23 09:53:50.000 296 742.60 7910.86 54284.39 88888.00 2011-10-23 09:54:00.000 296 742.65 7911.59 54284.39 88888.00 2011-10-23 09:54:10.000 296 742.77 7911.80 54284.64 88888.00 2011-10-23 09:54:20.000 296 742.80 7912.28 54284.88 88888.00 2011-10-23 09:54:30.000 296 742.83 7912.76 54285.13 88888.00 2011-10-23 09:54:40.000 296 742.96 7913.21 54285.62 88888.00 2011-10-23 09:54:50.000 296 742.98 7913.46 54285.86 88888.00 2011-10-23 09:55:00.000 296 743.13 7914.15 54285.86 88888.00 2011-10-23 09:55:10.000 296 743.15 7914.63 54286.35 88888.00 2011-10-23 09:55:20.000 296 743.18 7915.11 54286.59 88888.00 2011-10-23 09:55:30.000 296 743.00 7915.67 54286.59 88888.00 2011-10-23 09:55:40.000 296 742.81 7915.97 54286.84 88888.00 2011-10-23 09:55:50.000 296 742.84 7916.46 54287.08 88888.00 2011-10-23 09:56:00.000 296 742.75 7916.73 54287.57 88888.00 2011-10-23 09:56:10.000 296 742.64 7916.77 54288.06 88888.00 2011-10-23 09:56:20.000 296 742.66 7917.01 54288.30 88888.00 2011-10-23 09:56:30.000 296 742.46 7917.32 54288.79 88888.00 2011-10-23 09:56:40.000 296 742.46 7917.32 54289.28 88888.00 2011-10-23 09:56:50.000 296 742.48 7917.56 54289.52 88888.00 2011-10-23 09:57:00.000 296 742.39 7917.84 54290.01 88888.00 2011-10-23 09:57:10.000 296 742.28 7917.87 54290.50 88888.00 2011-10-23 09:57:20.000 296 742.28 7917.87 54290.99 88888.00 2011-10-23 09:57:30.000 296 742.19 7918.15 54291.23 88888.00 2011-10-23 09:57:40.000 296 741.97 7917.97 54291.23 88888.00 2011-10-23 09:57:50.000 296 741.97 7917.97 54291.47 88888.00 2011-10-23 09:58:00.000 296 741.86 7918.01 54291.72 88888.00 2011-10-23 09:58:10.000 296 741.73 7917.56 54291.72 88888.00 2011-10-23 09:58:20.000 296 741.71 7917.31 54291.47 88888.00 2011-10-23 09:58:30.000 296 741.79 7916.80 54291.23 88888.00 2011-10-23 09:58:40.000 296 741.83 7915.80 54290.74 88888.00 2011-10-23 09:58:50.000 296 741.89 7915.04 54290.50 88888.00 2011-10-23 09:59:00.000 296 742.09 7914.73 54290.25 88888.00 2011-10-23 09:59:10.000 296 742.18 7914.45 54290.25 88888.00 2011-10-23 09:59:20.000 296 742.27 7914.18 54290.01 88888.00 2011-10-23 09:59:30.000 296 742.36 7913.90 54289.76 88888.00 2011-10-23 09:59:40.000 296 742.35 7913.66 54289.52 88888.00 2011-10-23 09:59:50.000 296 742.35 7913.66 54289.28 88888.00 2011-10-23 10:00:00.000 296 742.23 7913.45 54289.28 88888.00 2011-10-23 10:00:10.000 296 742.23 7913.45 54289.28 88888.00 2011-10-23 10:00:20.000 296 742.14 7913.73 54289.28 88888.00 2011-10-23 10:00:30.000 296 742.26 7913.93 54289.28 88888.00 2011-10-23 10:00:40.000 296 742.38 7914.14 54289.28 88888.00 2011-10-23 10:00:50.000 296 742.50 7914.35 54289.52 88888.00 2011-10-23 10:01:00.000 296 742.41 7914.63 54289.76 88888.00 2011-10-23 10:01:10.000 296 742.52 7914.83 54289.76 88888.00 2011-10-23 10:01:20.000 296 742.52 7914.83 54289.76 88888.00 2011-10-23 10:01:30.000 296 742.73 7914.77 54289.52 88888.00 2011-10-23 10:01:40.000 296 742.84 7914.73 54289.28 88888.00 2011-10-23 10:01:50.000 296 742.96 7914.94 54289.28 88888.00 2011-10-23 10:02:00.000 296 743.05 7914.66 54289.03 88888.00 2011-10-23 10:02:10.000 296 743.05 7914.66 54288.79 88888.00 2011-10-23 10:02:20.000 296 743.04 7914.42 54288.54 88888.00 2011-10-23 10:02:30.000 296 743.14 7914.39 54288.54 88888.00 2011-10-23 10:02:40.000 296 743.13 7914.15 54288.30 88888.00 2011-10-23 10:02:50.000 296 743.22 7913.87 54288.06 88888.00 2011-10-23 10:03:00.000 296 743.19 7913.39 54287.81 88888.00 2011-10-23 10:03:10.000 296 743.17 7913.15 54287.81 88888.00 2011-10-23 10:03:20.000 296 743.16 7912.90 54287.32 88888.00 2011-10-23 10:03:30.000 296 742.93 7912.73 54287.08 88888.00 2011-10-23 10:03:40.000 296 742.83 7912.76 54287.08 88888.00 2011-10-23 10:03:50.000 296 742.81 7912.52 54286.84 88888.00 2011-10-23 10:04:00.000 296 742.80 7912.28 54286.59 88888.00 2011-10-23 10:04:10.000 296 742.56 7911.86 54285.86 88888.00 2011-10-23 10:04:20.000 296 742.54 7911.62 54285.62 88888.00 2011-10-23 10:04:30.000 296 742.33 7911.69 54285.37 88888.00 2011-10-23 10:04:40.000 296 742.14 7912.00 54284.88 88888.00 2011-10-23 10:04:50.000 296 741.85 7912.59 54284.64 88888.00 2011-10-23 10:05:00.000 296 741.88 7913.07 54284.64 88888.00 2011-10-23 10:05:10.000 296 741.84 7914.07 54284.88 88888.00 2011-10-23 10:05:20.000 296 741.76 7914.59 54284.88 88888.00 2011-10-23 10:05:30.000 296 741.68 7915.10 54285.13 88888.00 2011-10-23 10:05:40.000 296 741.52 7915.90 54285.37 88888.00 2011-10-23 10:05:50.000 296 741.23 7916.48 54285.86 88888.00 2011-10-23 10:06:00.000 296 741.16 7917.00 54286.35 88888.00 2011-10-23 10:06:10.000 296 740.95 7917.07 54286.84 88888.00 2011-10-23 10:06:20.000 296 741.08 7917.52 54286.84 88888.00 2011-10-23 10:06:30.000 296 741.20 7917.73 54286.84 88888.00 2011-10-23 10:06:40.000 296 741.23 7918.21 54287.08 88888.00 2011-10-23 10:06:50.000 296 741.26 7918.69 54287.08 88888.00 2011-10-23 10:07:00.000 296 741.31 7919.42 54287.32 88888.00 2011-10-23 10:07:10.000 296 741.43 7919.63 54287.57 88888.00 2011-10-23 10:07:20.000 296 741.56 7920.08 54287.57 88888.00 2011-10-23 10:07:30.000 296 741.57 7920.32 54287.57 88888.00 2011-10-23 10:07:40.000 296 741.47 7920.35 54288.06 88888.00 2011-10-23 10:07:50.000 296 741.56 7920.08 54288.06 88888.00 2011-10-23 10:08:00.000 296 741.54 7919.83 54288.30 88888.00 2011-10-23 10:08:10.000 296 741.29 7919.18 54288.54 88888.00 2011-10-23 10:08:20.000 296 741.28 7918.93 54288.79 88888.00 2011-10-23 10:08:30.000 296 741.04 7918.52 54288.79 88888.00 2011-10-23 10:08:40.000 296 741.01 7918.04 54288.79 88888.00 2011-10-23 10:08:50.000 296 740.86 7917.34 54288.79 88888.00 2011-10-23 10:09:00.000 296 740.84 7917.10 54288.79 88888.00 2011-10-23 10:09:10.000 296 740.69 7916.41 54288.54 88888.00 2011-10-23 10:09:20.000 296 740.68 7916.17 54288.30 88888.00 2011-10-23 10:09:30.000 296 740.56 7915.96 54288.30 88888.00 2011-10-23 10:09:40.000 296 740.45 7916.00 54288.30 88888.00 2011-10-23 10:09:50.000 296 740.26 7916.31 54288.54 88888.00 2011-10-23 10:10:00.000 296 740.08 7916.86 54288.79 88888.00 2011-10-23 10:10:10.000 296 740.00 7917.37 54288.79 88888.00 2011-10-23 10:10:20.000 296 740.14 7917.82 54289.03 88888.00 2011-10-23 10:10:30.000 296 740.27 7918.27 54289.28 88888.00 2011-10-23 10:10:40.000 296 740.29 7918.52 54289.52 88888.00 2011-10-23 10:10:50.000 296 740.29 7918.52 54289.52 88888.00 2011-10-23 10:11:00.000 296 740.41 7918.72 54290.01 88888.00 2011-10-23 10:11:10.000 296 740.53 7918.93 54289.76 88888.00 2011-10-23 10:11:20.000 296 740.72 7918.62 54289.76 88888.00 2011-10-23 10:11:30.000 296 740.81 7918.35 54289.52 88888.00 2011-10-23 10:11:40.000 296 740.93 7918.55 54289.76 88888.00 2011-10-23 10:11:50.000 296 741.02 7918.28 54289.52 88888.00 2011-10-23 10:12:00.000 296 741.13 7918.24 54289.28 88888.00 2011-10-23 10:12:10.000 296 741.11 7918.00 54289.03 88888.00 2011-10-23 10:12:20.000 296 741.20 7917.73 54288.79 88888.00 2011-10-23 10:12:30.000 296 741.17 7917.24 54288.54 88888.00 2011-10-23 10:12:40.000 296 741.25 7916.72 54287.81 88888.00 2011-10-23 10:12:50.000 296 741.13 7916.52 54287.57 88888.00 2011-10-23 10:13:00.000 296 741.11 7916.28 54287.08 88888.00 2011-10-23 10:13:10.000 296 741.11 7916.28 54286.84 88888.00 2011-10-23 10:13:20.000 296 741.25 7916.72 54286.59 88888.00 2011-10-23 10:13:30.000 296 741.16 7917.00 54286.35 88888.00 2011-10-23 10:13:40.000 296 741.07 7917.28 54286.10 88888.00 2011-10-23 10:13:50.000 296 740.98 7917.55 54285.86 88888.00 2011-10-23 10:14:00.000 296 740.89 7917.83 54286.10 88888.00 2011-10-23 10:14:10.000 296 740.90 7918.07 54285.86 88888.00 2011-10-23 10:14:20.000 296 740.93 7918.55 54286.10 88888.00 2011-10-23 10:14:30.000 296 740.86 7919.07 54286.10 88888.00 2011-10-23 10:14:40.000 296 740.87 7919.31 54286.35 88888.00 2011-10-23 10:14:50.000 296 740.92 7920.04 54286.35 88888.00 2011-10-23 10:15:00.000 296 740.83 7920.31 54286.59 88888.00 2011-10-23 10:15:10.000 296 740.85 7920.80 54286.59 88888.00 2011-10-23 10:15:20.000 296 740.88 7921.28 54286.84 88888.00 2011-10-23 10:15:30.000 296 740.81 7921.80 54287.08 88888.00 2011-10-23 10:15:40.000 296 740.84 7922.28 54287.08 88888.00 2011-10-23 10:15:50.000 296 740.73 7922.31 54287.08 88888.00 2011-10-23 10:16:00.000 296 740.72 7922.07 54287.08 88888.00 2011-10-23 10:16:10.000 296 740.61 7922.11 54287.08 88888.00 2011-10-23 10:16:20.000 296 740.40 7922.17 54287.08 88888.00 2011-10-23 10:16:30.000 296 740.30 7922.21 54287.32 88888.00 2011-10-23 10:16:40.000 296 740.21 7922.48 54287.57 88888.00 2011-10-23 10:16:50.000 296 740.10 7922.52 54287.81 88888.00 2011-10-23 10:17:00.000 296 740.12 7922.76 54288.06 88888.00 2011-10-23 10:17:10.000 296 740.12 7922.76 54288.30 88888.00 2011-10-23 10:17:20.000 296 740.12 7922.76 54288.54 88888.00 2011-10-23 10:17:30.000 296 740.22 7922.73 54289.03 88888.00 2011-10-23 10:17:40.000 296 740.42 7922.42 54289.03 88888.00 2011-10-23 10:17:50.000 296 740.60 7921.87 54289.28 88888.00 2011-10-23 10:18:00.000 296 740.48 7921.66 54289.28 88888.00 2011-10-23 10:18:10.000 296 740.55 7921.14 54289.28 88888.00 2011-10-23 10:18:20.000 296 740.74 7920.59 54289.28 88888.00 2011-10-23 10:18:30.000 296 740.71 7920.11 54289.28 88888.00 2011-10-23 10:18:40.000 296 740.78 7919.59 54289.52 88888.00 2011-10-23 10:18:50.000 296 740.78 7919.59 54289.76 88888.00 2011-10-23 10:19:00.000 296 740.78 7919.59 54290.01 88888.00 2011-10-23 10:19:10.000 296 740.80 7919.83 54290.25 88888.00 2011-10-23 10:19:20.000 296 740.80 7919.83 54290.25 88888.00 2011-10-23 10:19:30.000 296 740.92 7920.04 54290.50 88888.00 2011-10-23 10:19:40.000 296 740.93 7920.28 54290.74 88888.00 2011-10-23 10:19:50.000 296 740.94 7920.52 54290.99 88888.00 2011-10-23 10:20:00.000 296 740.75 7920.83 54290.99 88888.00 2011-10-23 10:20:10.000 296 740.75 7920.83 54291.23 88888.00 2011-10-23 10:20:20.000 296 740.64 7920.86 54291.23 88888.00 2011-10-23 10:20:30.000 296 740.63 7920.62 54291.23 88888.00 2011-10-23 10:20:40.000 296 740.60 7920.14 54291.23 88888.00 2011-10-23 10:20:50.000 296 740.38 7919.97 54291.47 88888.00 2011-10-23 10:21:00.000 296 740.36 7919.72 54291.47 88888.00 2011-10-23 10:21:10.000 296 740.36 7919.72 54291.47 88888.00 2011-10-23 10:21:20.000 296 740.26 7919.76 54291.72 88888.00 2011-10-23 10:21:30.000 296 740.45 7919.45 54291.72 88888.00 2011-10-23 10:21:40.000 296 740.44 7919.21 54291.47 88888.00 2011-10-23 10:21:50.000 296 740.50 7918.45 54291.23 88888.00 2011-10-23 10:22:00.000 296 740.57 7917.93 54290.74 88888.00 2011-10-23 10:22:10.000 296 740.65 7917.41 54290.25 88888.00 2011-10-23 10:22:20.000 296 740.81 7916.62 54290.01 88888.00 2011-10-23 10:22:30.000 296 740.71 7916.65 54289.52 88888.00 2011-10-23 10:22:40.000 296 740.60 7916.69 54289.28 88888.00 2011-10-23 10:22:50.000 296 740.41 7917.00 54289.03 88888.00 2011-10-23 10:23:00.000 296 740.21 7917.31 54288.79 88888.00 2011-10-23 10:23:10.000 296 740.23 7917.55 54288.79 88888.00 2011-10-23 10:23:20.000 296 740.26 7918.03 54288.54 88888.00 2011-10-23 10:23:30.000 296 740.08 7918.58 54288.79 88888.00 2011-10-23 10:23:40.000 296 739.99 7918.86 54288.79 88888.00 2011-10-23 10:23:50.000 296 739.90 7919.13 54288.54 88888.00 2011-10-23 10:24:00.000 296 739.93 7919.62 54288.54 88888.00 2011-10-23 10:24:10.000 296 739.93 7919.62 54288.54 88888.00 2011-10-23 10:24:20.000 296 739.93 7919.62 54288.54 88888.00 2011-10-23 10:24:30.000 296 740.03 7919.58 54288.54 88888.00 2011-10-23 10:24:40.000 296 740.14 7919.55 54288.06 88888.00 2011-10-23 10:24:50.000 296 740.23 7919.27 54288.06 88888.00 2011-10-23 10:25:00.000 296 740.42 7918.96 54288.06 88888.00 2011-10-23 10:25:10.000 296 740.63 7918.90 54288.06 88888.00 2011-10-23 10:25:20.000 296 740.86 7919.07 54288.06 88888.00 2011-10-23 10:25:30.000 296 741.05 7918.76 54288.06 88888.00 2011-10-23 10:25:40.000 296 741.16 7918.73 54288.30 88888.00 2011-10-23 10:25:50.000 296 741.16 7918.73 54288.54 88888.00 2011-10-23 10:26:00.000 296 741.17 7918.97 54289.03 88888.00 2011-10-23 10:26:10.000 296 741.08 7919.24 54289.28 88888.00 2011-10-23 10:26:20.000 296 741.10 7919.49 54289.28 88888.00 2011-10-23 10:26:30.000 296 741.02 7920.00 54289.52 88888.00 2011-10-23 10:26:40.000 296 741.04 7920.24 54290.01 88888.00 2011-10-23 10:26:50.000 296 740.96 7920.76 54290.50 88888.00 2011-10-23 10:27:00.000 296 740.99 7921.25 54290.74 88888.00 2011-10-23 10:27:10.000 296 740.90 7921.52 54290.74 88888.00 2011-10-23 10:27:20.000 296 740.81 7921.80 54291.23 88888.00 2011-10-23 10:27:30.000 296 740.73 7922.31 54291.72 88888.00 2011-10-23 10:27:40.000 296 740.75 7922.56 54291.96 88888.00 2011-10-23 10:27:50.000 296 740.85 7922.52 54292.21 88888.00 2011-10-23 10:28:00.000 296 740.97 7922.73 54292.45 88888.00 2011-10-23 10:28:10.000 296 741.11 7923.18 54292.69 88888.00 2011-10-23 10:28:20.000 296 741.12 7923.42 54292.94 88888.00 2011-10-23 10:28:30.000 296 741.15 7923.90 54292.94 88888.00 2011-10-23 10:28:40.000 296 741.17 7924.15 54293.18 88888.00 2011-10-23 10:28:50.000 296 740.87 7924.49 54293.18 88888.00 2011-10-23 10:29:00.000 296 740.90 7924.97 54293.67 88888.00 2011-10-23 10:29:10.000 296 740.70 7925.28 54293.67 88888.00 2011-10-23 10:29:20.000 296 740.51 7925.59 54293.67 88888.00 2011-10-23 10:29:30.000 296 740.40 7925.63 54293.67 88888.00 2011-10-23 10:29:40.000 296 740.40 7925.63 54293.67 88888.00 2011-10-23 10:29:50.000 296 740.39 7925.39 54293.67 88888.00 2011-10-23 10:30:00.000 296 740.39 7925.39 54293.67 88888.00 2011-10-23 10:30:10.000 296 740.48 7925.11 54293.43 88888.00 2011-10-23 10:30:20.000 296 740.61 7925.56 54293.43 88888.00 2011-10-23 10:30:30.000 296 740.72 7925.52 54292.94 88888.00 2011-10-23 10:30:40.000 296 740.72 7925.52 54292.94 88888.00 2011-10-23 10:30:50.000 296 740.72 7925.52 54292.69 88888.00 2011-10-23 10:31:00.000 296 740.73 7925.77 54292.45 88888.00 2011-10-23 10:31:10.000 296 740.64 7926.04 54292.45 88888.00 2011-10-23 10:31:20.000 296 740.65 7926.28 54292.45 88888.00 2011-10-23 10:31:30.000 296 740.59 7927.04 54292.69 88888.00 2011-10-23 10:31:40.000 296 740.52 7927.56 54292.69 88888.00 2011-10-23 10:31:50.000 296 740.31 7927.63 54292.21 88888.00 2011-10-23 10:32:00.000 296 740.19 7927.42 54292.21 88888.00 2011-10-23 10:32:10.000 296 740.07 7927.21 54292.21 88888.00 2011-10-23 10:32:20.000 296 740.04 7926.73 54291.96 88888.00 2011-10-23 10:32:30.000 296 739.91 7926.28 54292.21 88888.00 2011-10-23 10:32:40.000 296 739.88 7925.80 54292.21 88888.00 2011-10-23 10:32:50.000 296 739.94 7925.04 54292.45 88888.00 2011-10-23 10:33:00.000 296 740.01 7924.52 54292.69 88888.00 2011-10-23 10:33:10.000 296 739.98 7924.04 54293.18 88888.00 2011-10-23 10:33:20.000 296 740.07 7923.76 54293.43 88888.00 2011-10-23 10:33:30.000 296 740.28 7923.69 54293.67 88888.00 2011-10-23 10:33:40.000 296 740.37 7923.42 54294.16 88888.00 2011-10-23 10:33:50.000 296 740.58 7923.35 54294.65 88888.00 2011-10-23 10:34:00.000 296 740.69 7923.32 54294.65 88888.00 2011-10-23 10:34:10.000 296 741.09 7922.94 54294.89 88888.00 2011-10-23 10:34:20.000 296 741.20 7922.90 54294.89 88888.00 2011-10-23 10:34:30.000 296 741.53 7923.04 54294.89 88888.00 2011-10-23 10:34:40.000 296 741.71 7922.49 54295.13 88888.00 2011-10-23 10:34:50.000 296 741.93 7922.67 54295.13 88888.00 2011-10-23 10:35:00.000 296 742.14 7922.60 54295.38 88888.00 2011-10-23 10:35:10.000 296 742.35 7922.53 54295.38 88888.00 2011-10-23 10:35:20.000 296 742.46 7922.50 54295.62 88888.00 2011-10-23 10:35:30.000 296 742.56 7922.46 54295.62 88888.00 2011-10-23 10:35:40.000 296 742.56 7922.46 54295.87 88888.00 2011-10-23 10:35:50.000 296 742.80 7922.88 54296.11 88888.00 2011-10-23 10:36:00.000 296 742.68 7922.67 54296.11 88888.00 2011-10-23 10:36:10.000 296 742.88 7922.36 54296.36 88888.00 2011-10-23 10:36:20.000 296 742.77 7922.40 54296.36 88888.00 2011-10-23 10:36:30.000 296 742.65 7922.19 54296.60 88888.00 2011-10-23 10:36:40.000 296 742.55 7922.22 54296.60 88888.00 2011-10-23 10:36:50.000 296 742.52 7921.74 54296.60 88888.00 2011-10-23 10:37:00.000 296 742.37 7921.05 54296.60 88888.00 2011-10-23 10:37:10.000 296 742.34 7920.56 54296.36 88888.00 2011-10-23 10:37:20.000 296 742.32 7920.32 54296.36 88888.00 2011-10-23 10:37:30.000 296 742.41 7920.05 54296.36 88888.00 2011-10-23 10:37:40.000 296 742.43 7920.29 54296.36 88888.00 2011-10-23 10:37:50.000 296 742.41 7920.05 54296.36 88888.00 2011-10-23 10:38:00.000 296 742.28 7919.60 54296.36 88888.00 2011-10-23 10:38:10.000 296 742.16 7919.39 54296.36 88888.00 2011-10-23 10:38:20.000 296 742.16 7919.39 54296.36 88888.00 2011-10-23 10:38:30.000 296 742.15 7919.15 54296.11 88888.00 2011-10-23 10:38:40.000 296 742.25 7919.11 54296.11 88888.00 2011-10-23 10:38:50.000 296 742.24 7918.87 54296.11 88888.00 2011-10-23 10:39:00.000 296 742.33 7918.60 54295.87 88888.00 2011-10-23 10:39:10.000 296 742.33 7918.60 54295.87 88888.00 2011-10-23 10:39:20.000 296 742.31 7918.35 54295.87 88888.00 2011-10-23 10:39:30.000 296 742.21 7918.39 54295.87 88888.00 2011-10-23 10:39:40.000 296 742.12 7918.66 54296.11 88888.00 2011-10-23 10:39:50.000 296 742.12 7918.66 54295.87 88888.00 2011-10-23 10:40:00.000 296 742.21 7918.39 54295.87 88888.00 2011-10-23 10:40:10.000 296 742.19 7918.15 54295.87 88888.00 2011-10-23 10:40:20.000 296 742.07 7917.94 54295.87 88888.00 2011-10-23 10:40:30.000 296 741.97 7917.97 54295.62 88888.00 2011-10-23 10:40:40.000 296 742.07 7917.94 54295.87 88888.00 2011-10-23 10:40:50.000 296 742.06 7917.70 54295.87 88888.00 2011-10-23 10:41:00.000 296 742.06 7917.70 54296.11 88888.00 2011-10-23 10:41:10.000 296 742.16 7917.66 54296.11 88888.00 2011-10-23 10:41:20.000 296 742.27 7917.63 54296.11 88888.00 2011-10-23 10:41:30.000 296 742.27 7917.63 54296.36 88888.00 2011-10-23 10:41:40.000 296 742.49 7917.80 54296.36 88888.00 2011-10-23 10:41:50.000 296 742.51 7918.04 54296.11 88888.00 2011-10-23 10:42:00.000 296 742.73 7918.22 54295.87 88888.00 2011-10-23 10:42:10.000 296 742.85 7918.43 54295.62 88888.00 2011-10-23 10:42:20.000 296 743.09 7918.84 54295.38 88888.00 2011-10-23 10:42:30.000 296 743.01 7919.36 54295.38 88888.00 2011-10-23 10:42:40.000 296 742.92 7919.63 54295.13 88888.00 2011-10-23 10:42:50.000 296 742.82 7919.67 54295.13 88888.00 2011-10-23 10:43:00.000 296 742.71 7919.70 54295.38 88888.00 2011-10-23 10:43:10.000 296 742.71 7919.70 54295.13 88888.00 2011-10-23 10:43:20.000 296 742.71 7919.70 54295.13 88888.00 2011-10-23 10:43:30.000 296 742.61 7919.74 54295.13 88888.00 2011-10-23 10:43:40.000 296 742.50 7919.77 54295.13 88888.00 2011-10-23 10:43:50.000 296 742.40 7919.80 54295.13 88888.00 2011-10-23 10:44:00.000 296 742.31 7920.08 54295.13 88888.00 2011-10-23 10:44:10.000 296 742.19 7919.87 54294.89 88888.00 2011-10-23 10:44:20.000 296 742.10 7920.15 54294.89 88888.00 2011-10-23 10:44:30.000 296 741.99 7920.18 54294.89 88888.00 2011-10-23 10:44:40.000 296 741.99 7920.18 54294.89 88888.00 2011-10-23 10:44:50.000 296 741.98 7919.94 54294.89 88888.00 2011-10-23 10:45:00.000 296 741.86 7919.73 54294.89 88888.00 2011-10-23 10:45:10.000 296 741.96 7919.70 54294.65 88888.00 2011-10-23 10:45:20.000 296 742.17 7919.63 54294.65 88888.00 2011-10-23 10:45:30.000 296 742.40 7919.80 54294.65 88888.00 2011-10-23 10:45:40.000 296 742.50 7919.77 54294.40 88888.00 2011-10-23 10:45:50.000 296 742.58 7919.25 54294.40 88888.00 2011-10-23 10:46:00.000 296 742.68 7919.22 54294.16 88888.00 2011-10-23 10:46:10.000 296 742.77 7918.94 54294.16 88888.00 2011-10-23 10:46:20.000 296 742.75 7918.46 54294.16 88888.00 2011-10-23 10:46:30.000 296 742.73 7918.22 54294.16 88888.00 2011-10-23 10:46:40.000 296 742.60 7917.77 54293.91 88888.00 2011-10-23 10:46:50.000 296 742.49 7917.80 54294.40 88888.00 2011-10-23 10:47:00.000 296 742.58 7917.53 54294.40 88888.00 2011-10-23 10:47:10.000 296 742.70 7917.73 54294.65 88888.00 2011-10-23 10:47:20.000 296 742.90 7917.43 54294.65 88888.00 2011-10-23 10:47:30.000 296 743.21 7917.32 54294.40 88888.00 2011-10-23 10:47:40.000 296 743.42 7917.26 54294.16 88888.00 2011-10-23 10:47:50.000 296 743.51 7916.98 54294.40 88888.00 2011-10-23 10:48:00.000 296 743.62 7916.95 54294.16 88888.00 2011-10-23 10:48:10.000 296 743.72 7916.91 54294.16 88888.00 2011-10-23 10:48:20.000 296 743.72 7916.91 54294.40 88888.00 2011-10-23 10:48:30.000 296 743.71 7916.67 54294.16 88888.00 2011-10-23 10:48:40.000 296 743.69 7916.43 54294.16 88888.00 2011-10-23 10:48:50.000 296 743.80 7916.40 54294.16 88888.00 2011-10-23 10:49:00.000 296 743.81 7916.64 54293.91 88888.00 2011-10-23 10:49:10.000 296 743.81 7916.64 54293.91 88888.00 2011-10-23 10:49:20.000 296 743.81 7916.64 54293.91 88888.00 2011-10-23 10:49:30.000 296 743.92 7916.60 54293.67 88888.00 2011-10-23 10:49:40.000 296 743.92 7916.60 54293.67 88888.00 2011-10-23 10:49:50.000 296 743.93 7916.85 54293.67 88888.00 2011-10-23 10:50:00.000 296 744.05 7917.05 54293.67 88888.00 2011-10-23 10:50:10.000 296 744.05 7917.05 54293.43 88888.00 2011-10-23 10:50:20.000 296 744.16 7917.02 54293.43 88888.00 2011-10-23 10:50:30.000 296 744.26 7916.99 54293.43 88888.00 2011-10-23 10:50:40.000 296 744.35 7916.71 54293.18 88888.00 2011-10-23 10:50:50.000 296 744.35 7916.71 54293.18 88888.00 2011-10-23 10:51:00.000 296 744.44 7916.43 54292.94 88888.00 2011-10-23 10:51:10.000 296 744.53 7916.16 54292.94 88888.00 2011-10-23 10:51:20.000 296 744.61 7915.64 54292.45 88888.00 2011-10-23 10:51:30.000 296 744.70 7915.37 54292.21 88888.00 2011-10-23 10:51:40.000 296 744.77 7914.85 54292.21 88888.00 2011-10-23 10:51:50.000 296 744.65 7914.64 54291.72 88888.00 2011-10-23 10:52:00.000 296 744.64 7914.40 54291.23 88888.00 2011-10-23 10:52:10.000 296 744.41 7914.23 54290.99 88888.00 2011-10-23 10:52:20.000 296 744.19 7914.05 54290.74 88888.00 2011-10-23 10:52:30.000 296 744.09 7914.08 54290.50 88888.00 2011-10-23 10:52:40.000 296 743.98 7914.12 54290.25 88888.00 2011-10-23 10:52:50.000 296 743.77 7914.19 54290.01 88888.00 2011-10-23 10:53:00.000 296 743.68 7914.46 54289.76 88888.00 2011-10-23 10:53:10.000 296 743.59 7914.74 54289.52 88888.00 2011-10-23 10:53:20.000 296 743.41 7915.29 54289.52 88888.00 2011-10-23 10:53:30.000 296 743.47 7916.26 54289.28 88888.00 2011-10-23 10:53:40.000 296 743.53 7917.22 54289.28 88888.00 2011-10-23 10:53:50.000 296 743.69 7918.16 54289.28 88888.00 2011-10-23 10:54:00.000 296 743.85 7919.09 54289.28 88888.00 2011-10-23 10:54:10.000 296 744.00 7919.78 54289.28 88888.00 2011-10-23 10:54:20.000 296 744.05 7920.51 54289.28 88888.00 2011-10-23 10:54:30.000 296 744.18 7920.96 54289.28 88888.00 2011-10-23 10:54:40.000 296 744.30 7921.16 54289.03 88888.00 2011-10-23 10:54:50.000 296 744.31 7921.40 54289.28 88888.00 2011-10-23 10:55:00.000 296 744.34 7921.89 54289.28 88888.00 2011-10-23 10:55:10.000 296 744.15 7922.20 54289.03 88888.00 2011-10-23 10:55:20.000 296 743.95 7922.51 54289.03 88888.00 2011-10-23 10:55:30.000 296 743.74 7922.57 54289.03 88888.00 2011-10-23 10:55:40.000 296 743.53 7922.64 54289.28 88888.00 2011-10-23 10:55:50.000 296 743.41 7922.43 54289.52 88888.00 2011-10-23 10:56:00.000 296 743.31 7922.47 54289.52 88888.00 2011-10-23 10:56:10.000 296 743.28 7921.98 54289.76 88888.00 2011-10-23 10:56:20.000 296 743.16 7921.78 54289.76 88888.00 2011-10-23 10:56:30.000 296 743.13 7921.29 54290.01 88888.00 2011-10-23 10:56:40.000 296 742.98 7920.60 54290.01 88888.00 2011-10-23 10:56:50.000 296 742.85 7920.15 54289.76 88888.00 2011-10-23 10:57:00.000 296 742.71 7919.70 54289.76 88888.00 2011-10-23 10:57:10.000 296 742.47 7919.29 54289.52 88888.00 2011-10-23 10:57:20.000 296 742.47 7919.29 54289.52 88888.00 2011-10-23 10:57:30.000 296 742.46 7919.04 54289.52 88888.00 2011-10-23 10:57:40.000 296 742.35 7919.08 54289.52 88888.00 2011-10-23 10:57:50.000 296 742.24 7918.87 54289.52 88888.00 2011-10-23 10:58:00.000 296 742.03 7918.94 54289.76 88888.00 2011-10-23 10:58:10.000 296 741.85 7919.49 54290.01 88888.00 2011-10-23 10:58:20.000 296 741.66 7920.04 54290.25 88888.00 2011-10-23 10:58:30.000 296 741.57 7920.32 54290.74 88888.00 2011-10-23 10:58:40.000 296 741.47 7920.35 54290.99 88888.00 2011-10-23 10:58:50.000 296 741.45 7920.11 54291.23 88888.00 2011-10-23 10:59:00.000 296 741.54 7919.83 54290.99 88888.00 2011-10-23 10:59:10.000 296 741.64 7919.56 54290.99 88888.00 2011-10-23 10:59:20.000 296 741.40 7919.14 54290.74 88888.00 2011-10-23 10:59:30.000 296 741.17 7918.97 54290.50 88888.00 2011-10-23 10:59:40.000 296 741.07 7919.00 54290.74 88888.00 2011-10-23 10:59:50.000 296 740.86 7919.07 54290.74 88888.00 2011-10-23 11:00:00.000 296 740.75 7919.10 54290.99 88888.00 2011-10-23 11:00:10.000 296 740.65 7919.14 54290.74 88888.00 2011-10-23 11:00:20.000 296 740.66 7919.38 54290.99 88888.00 2011-10-23 11:00:30.000 296 740.66 7919.38 54291.23 88888.00 2011-10-23 11:00:40.000 296 740.77 7919.35 54291.23 88888.00 2011-10-23 11:00:50.000 296 740.68 7919.62 54291.23 88888.00 2011-10-23 11:01:00.000 296 740.59 7919.90 54291.23 88888.00 2011-10-23 11:01:10.000 296 740.39 7920.21 54291.23 88888.00 2011-10-23 11:01:20.000 296 740.41 7920.45 54290.99 88888.00 2011-10-23 11:01:30.000 296 740.42 7920.69 54290.99 88888.00 2011-10-23 11:01:40.000 296 740.42 7920.69 54290.74 88888.00 2011-10-23 11:01:50.000 296 740.30 7920.48 54290.74 88888.00 2011-10-23 11:02:00.000 296 740.17 7920.03 54290.50 88888.00 2011-10-23 11:02:10.000 296 740.02 7919.34 54290.25 88888.00 2011-10-23 11:02:20.000 296 739.88 7918.89 54289.76 88888.00 2011-10-23 11:02:30.000 296 739.85 7918.41 54289.76 88888.00 2011-10-23 11:02:40.000 296 739.61 7917.99 54289.52 88888.00 2011-10-23 11:02:50.000 296 739.51 7918.03 54289.28 88888.00 2011-10-23 11:03:00.000 296 739.40 7918.06 54289.03 88888.00 2011-10-23 11:03:10.000 296 739.28 7917.85 54289.03 88888.00 2011-10-23 11:03:20.000 296 739.49 7917.79 54288.79 88888.00 2011-10-23 11:03:30.000 296 739.49 7917.79 54288.54 88888.00 2011-10-23 11:03:40.000 296 739.48 7917.54 54288.30 88888.00 2011-10-23 11:03:50.000 296 739.58 7917.51 54288.06 88888.00 2011-10-23 11:04:00.000 296 739.69 7917.48 54287.81 88888.00 2011-10-23 11:04:10.000 296 739.69 7917.48 54287.32 88888.00 2011-10-23 11:04:20.000 296 739.81 7917.68 54287.08 88888.00 2011-10-23 11:04:30.000 296 739.70 7917.72 54286.84 88888.00 2011-10-23 11:04:40.000 296 739.72 7917.96 54286.84 88888.00 2011-10-23 11:04:50.000 296 739.73 7918.20 54286.35 88888.00 2011-10-23 11:05:00.000 296 739.84 7918.17 54286.10 88888.00 2011-10-23 11:05:10.000 296 740.05 7918.10 54286.10 88888.00 2011-10-23 11:05:20.000 296 740.14 7917.82 54285.86 88888.00 2011-10-23 11:05:30.000 296 740.36 7918.00 54285.86 88888.00 2011-10-23 11:05:40.000 296 740.68 7917.90 54285.62 88888.00 2011-10-23 11:05:50.000 296 740.90 7918.07 54285.37 88888.00 2011-10-23 11:06:00.000 296 740.90 7918.07 54285.37 88888.00 2011-10-23 11:06:10.000 296 740.90 7918.07 54285.13 88888.00 2011-10-23 11:06:20.000 296 740.90 7918.07 54284.88 88888.00 2011-10-23 11:06:30.000 296 740.90 7918.07 54284.64 88888.00 2011-10-23 11:06:40.000 296 740.87 7917.59 54284.64 88888.00 2011-10-23 11:06:50.000 296 740.87 7917.59 54284.15 88888.00 2011-10-23 11:07:00.000 296 740.87 7917.59 54284.15 88888.00 2011-10-23 11:07:10.000 296 740.78 7917.86 54284.15 88888.00 2011-10-23 11:07:20.000 296 741.01 7918.04 54284.15 88888.00 2011-10-23 11:07:30.000 296 740.90 7918.07 54284.15 88888.00 2011-10-23 11:07:40.000 296 740.92 7918.31 54284.39 88888.00 2011-10-23 11:07:50.000 296 740.93 7918.55 54284.39 88888.00 2011-10-23 11:08:00.000 296 741.07 7919.00 54284.39 88888.00 2011-10-23 11:08:10.000 296 741.20 7919.45 54284.39 88888.00 2011-10-23 11:08:20.000 296 741.29 7919.18 54284.64 88888.00 2011-10-23 11:08:30.000 296 741.31 7919.42 54284.64 88888.00 2011-10-23 11:08:40.000 296 741.20 7919.45 54284.88 88888.00 2011-10-23 11:08:50.000 296 741.10 7919.49 54284.88 88888.00 2011-10-23 11:09:00.000 296 740.99 7919.52 54284.88 88888.00 2011-10-23 11:09:10.000 296 741.02 7920.00 54285.13 88888.00 2011-10-23 11:09:20.000 296 741.14 7920.21 54285.13 88888.00 2011-10-23 11:09:30.000 296 741.26 7920.42 54285.13 88888.00 2011-10-23 11:09:40.000 296 741.38 7920.63 54285.37 88888.00 2011-10-23 11:09:50.000 296 741.27 7920.66 54285.37 88888.00 2011-10-23 11:10:00.000 296 741.29 7920.90 54285.62 88888.00 2011-10-23 11:10:10.000 296 741.08 7920.97 54285.86 88888.00 2011-10-23 11:10:20.000 296 741.17 7920.69 54286.10 88888.00 2011-10-23 11:10:30.000 296 741.06 7920.73 54286.10 88888.00 2011-10-23 11:10:40.000 296 741.27 7920.66 54286.10 88888.00 2011-10-23 11:10:50.000 296 741.26 7920.42 54286.35 88888.00 2011-10-23 11:11:00.000 296 741.35 7920.14 54286.59 88888.00 2011-10-23 11:11:10.000 296 741.36 7920.38 54286.59 88888.00 2011-10-23 11:11:20.000 296 741.24 7920.18 54286.84 88888.00 2011-10-23 11:11:30.000 296 741.24 7920.18 54287.08 88888.00 2011-10-23 11:11:40.000 296 741.14 7920.21 54287.08 88888.00 2011-10-23 11:11:50.000 296 741.02 7920.00 54287.32 88888.00 2011-10-23 11:12:00.000 296 741.04 7920.24 54287.32 88888.00 2011-10-23 11:12:10.000 296 741.04 7920.24 54287.32 88888.00 2011-10-23 11:12:20.000 296 741.02 7920.00 54287.32 88888.00 2011-10-23 11:12:30.000 296 740.80 7919.83 54287.32 88888.00 2011-10-23 11:12:40.000 296 740.68 7919.62 54287.32 88888.00 2011-10-23 11:12:50.000 296 740.57 7919.66 54287.08 88888.00 2011-10-23 11:13:00.000 296 740.47 7919.69 54287.08 88888.00 2011-10-23 11:13:10.000 296 740.26 7919.76 54287.32 88888.00 2011-10-23 11:13:20.000 296 740.06 7920.07 54287.32 88888.00 2011-10-23 11:13:30.000 296 739.96 7920.10 54287.08 88888.00 2011-10-23 11:13:40.000 296 739.85 7920.14 54287.32 88888.00 2011-10-23 11:13:50.000 296 739.87 7920.38 54287.57 88888.00 2011-10-23 11:14:00.000 296 739.78 7920.65 54287.57 88888.00 2011-10-23 11:14:10.000 296 739.90 7920.86 54287.57 88888.00 2011-10-23 11:14:20.000 296 739.79 7920.89 54287.81 88888.00 2011-10-23 11:14:30.000 296 739.70 7921.17 54287.57 88888.00 2011-10-23 11:14:40.000 296 739.60 7921.20 54287.81 88888.00 2011-10-23 11:14:50.000 296 739.58 7920.96 54287.57 88888.00 2011-10-23 11:15:00.000 296 739.67 7920.69 54287.81 88888.00 2011-10-23 11:15:10.000 296 739.45 7920.51 54287.81 88888.00 2011-10-23 11:15:20.000 296 739.34 7920.55 54287.57 88888.00 2011-10-23 11:15:30.000 296 739.22 7920.34 54287.81 88888.00 2011-10-23 11:15:40.000 296 739.22 7920.34 54287.57 88888.00 2011-10-23 11:15:50.000 296 739.22 7920.34 54287.57 88888.00 2011-10-23 11:16:00.000 296 739.01 7920.41 54287.57 88888.00 2011-10-23 11:16:10.000 296 738.80 7920.48 54287.32 88888.00 2011-10-23 11:16:20.000 296 738.80 7920.48 54287.32 88888.00 2011-10-23 11:16:30.000 296 738.70 7920.51 54287.08 88888.00 2011-10-23 11:16:40.000 296 738.62 7921.03 54287.08 88888.00 2011-10-23 11:16:50.000 296 738.65 7921.51 54287.08 88888.00 2011-10-23 11:17:00.000 296 738.71 7922.48 54287.32 88888.00 2011-10-23 11:17:10.000 296 738.76 7923.20 54287.57 88888.00 2011-10-23 11:17:20.000 296 738.90 7923.89 54287.57 88888.00 2011-10-23 11:17:30.000 296 738.95 7924.62 54287.57 88888.00 2011-10-23 11:17:40.000 296 738.98 7925.10 54287.81 88888.00 2011-10-23 11:17:50.000 296 738.89 7925.38 54287.81 88888.00 2011-10-23 11:18:00.000 296 738.93 7926.10 54287.81 88888.00 2011-10-23 11:18:10.000 296 738.83 7926.14 54287.81 88888.00 2011-10-23 11:18:20.000 296 738.93 7926.10 54287.57 88888.00 2011-10-23 11:18:30.000 296 738.95 7926.35 54287.32 88888.00 2011-10-23 11:18:40.000 296 739.05 7926.31 54287.08 88888.00 2011-10-23 11:18:50.000 296 739.35 7925.97 54287.08 88888.00 2011-10-23 11:19:00.000 296 739.35 7925.97 54286.84 88888.00 2011-10-23 11:19:10.000 296 739.46 7925.93 54286.35 88888.00 2011-10-23 11:19:20.000 296 739.65 7925.62 54286.10 88888.00 2011-10-23 11:19:30.000 296 739.65 7925.62 54285.86 88888.00 2011-10-23 11:19:40.000 296 739.74 7925.35 54285.62 88888.00 2011-10-23 11:19:50.000 296 739.85 7925.31 54285.37 88888.00 2011-10-23 11:20:00.000 296 739.83 7925.07 54285.13 88888.00 2011-10-23 11:20:10.000 296 739.83 7925.07 54284.64 88888.00 2011-10-23 11:20:20.000 296 739.62 7925.14 54284.64 88888.00 2011-10-23 11:20:30.000 296 739.62 7925.14 54284.64 88888.00 2011-10-23 11:20:40.000 296 739.62 7925.14 54284.15 88888.00 2011-10-23 11:20:50.000 296 739.70 7924.62 54284.15 88888.00 2011-10-23 11:21:00.000 296 739.67 7924.14 54283.66 88888.00 2011-10-23 11:21:10.000 296 739.76 7923.86 54283.42 88888.00 2011-10-23 11:21:20.000 296 739.73 7923.38 54282.93 88888.00 2011-10-23 11:21:30.000 296 739.80 7922.86 54282.69 88888.00 2011-10-23 11:21:40.000 296 739.68 7922.65 54282.44 88888.00 2011-10-23 11:21:50.000 296 739.66 7922.17 54282.44 88888.00 2011-10-23 11:22:00.000 296 739.66 7922.17 54282.20 88888.00 2011-10-23 11:22:10.000 296 739.66 7922.17 54282.20 88888.00 2011-10-23 11:22:20.000 296 739.79 7922.62 54282.44 88888.00 2011-10-23 11:22:30.000 296 740.03 7923.04 54282.44 88888.00 2011-10-23 11:22:40.000 296 740.16 7923.49 54282.69 88888.00 2011-10-23 11:22:50.000 296 740.39 7923.66 54282.69 88888.00 2011-10-23 11:23:00.000 296 740.63 7924.07 54282.69 88888.00 2011-10-23 11:23:10.000 296 740.75 7924.28 54282.44 88888.00 2011-10-23 11:23:20.000 296 740.85 7924.25 54282.20 88888.00 2011-10-23 11:23:30.000 296 740.96 7924.21 54281.95 88888.00 2011-10-23 11:23:40.000 296 740.84 7924.01 54281.71 88888.00 2011-10-23 11:23:50.000 296 740.93 7923.73 54281.22 88888.00 2011-10-23 11:24:00.000 296 740.79 7923.28 54280.98 88888.00 2011-10-23 11:24:10.000 296 740.87 7922.76 54280.73 88888.00 2011-10-23 11:24:20.000 296 740.76 7922.80 54280.24 88888.00 2011-10-23 11:24:30.000 296 740.75 7922.56 54280.24 88888.00 2011-10-23 11:24:40.000 296 740.75 7922.56 54280.00 88888.00 2011-10-23 11:24:50.000 296 740.73 7922.31 54280.00 88888.00 2011-10-23 11:25:00.000 296 740.73 7922.31 54280.00 88888.00 2011-10-23 11:25:10.000 296 740.73 7922.31 54279.76 88888.00 2011-10-23 11:25:20.000 296 740.61 7922.11 54279.51 88888.00 2011-10-23 11:25:30.000 296 740.61 7922.11 54279.51 88888.00 2011-10-23 11:25:40.000 296 740.51 7922.14 54279.51 88888.00 2011-10-23 11:25:50.000 296 740.40 7922.17 54279.76 88888.00 2011-10-23 11:26:00.000 296 740.33 7922.69 54280.00 88888.00 2011-10-23 11:26:10.000 296 740.36 7923.18 54280.24 88888.00 2011-10-23 11:26:20.000 296 740.40 7923.90 54280.73 88888.00 2011-10-23 11:26:30.000 296 740.54 7924.35 54281.22 88888.00 2011-10-23 11:26:40.000 296 740.55 7924.59 54281.47 88888.00 2011-10-23 11:26:50.000 296 740.67 7924.80 54281.71 88888.00 2011-10-23 11:27:00.000 296 740.87 7924.49 54281.95 88888.00 2011-10-23 11:27:10.000 296 740.84 7924.01 54281.95 88888.00 2011-10-23 11:27:20.000 296 740.72 7923.80 54281.47 88888.00 2011-10-23 11:27:30.000 296 740.70 7923.56 54281.47 88888.00 2011-10-23 11:27:40.000 296 740.60 7923.59 54281.22 88888.00 2011-10-23 11:27:50.000 296 740.60 7923.59 54281.22 88888.00 2011-10-23 11:28:00.000 296 740.72 7923.80 54281.71 88888.00 2011-10-23 11:28:10.000 296 740.96 7924.21 54281.71 88888.00 2011-10-23 11:28:20.000 296 741.08 7924.42 54282.20 88888.00 2011-10-23 11:28:30.000 296 741.20 7924.63 54282.20 88888.00 2011-10-23 11:28:40.000 296 741.09 7924.66 54282.44 88888.00 2011-10-23 11:28:50.000 296 741.06 7924.18 54282.44 88888.00 2011-10-23 11:29:00.000 296 740.73 7924.04 54282.44 88888.00 2011-10-23 11:29:10.000 296 740.63 7924.07 54282.44 88888.00 2011-10-23 11:29:20.000 296 740.54 7924.35 54282.93 88888.00 2011-10-23 11:29:30.000 296 740.55 7924.59 54283.17 88888.00 2011-10-23 11:29:40.000 296 740.58 7925.08 54283.17 88888.00 2011-10-23 11:29:50.000 296 740.69 7925.04 54283.17 88888.00 2011-10-23 11:30:00.000 296 740.79 7925.01 54283.42 88888.00 2011-10-23 11:30:10.000 296 740.90 7924.97 54283.66 88888.00 2011-10-23 11:30:20.000 296 740.87 7924.49 54283.42 88888.00 2011-10-23 11:30:30.000 296 740.94 7923.97 54283.42 88888.00 2011-10-23 11:30:40.000 296 740.93 7923.73 54283.17 88888.00 2011-10-23 11:30:50.000 296 740.90 7923.25 54283.17 88888.00 2011-10-23 11:31:00.000 296 740.88 7923.01 54283.17 88888.00 2011-10-23 11:31:10.000 296 740.88 7923.01 54283.17 88888.00 2011-10-23 11:31:20.000 296 740.88 7923.01 54283.42 88888.00 2011-10-23 11:31:30.000 296 741.00 7923.21 54283.66 88888.00 2011-10-23 11:31:40.000 296 741.00 7923.21 54283.66 88888.00 2011-10-23 11:31:50.000 296 741.02 7923.46 54283.91 88888.00 2011-10-23 11:32:00.000 296 741.03 7923.70 54283.91 88888.00 2011-10-23 11:32:10.000 296 741.02 7923.46 54284.15 88888.00 2011-10-23 11:32:20.000 296 741.03 7923.70 54284.39 88888.00 2011-10-23 11:32:30.000 296 741.03 7923.70 54284.39 88888.00 2011-10-23 11:32:40.000 296 740.93 7923.73 54284.64 88888.00 2011-10-23 11:32:50.000 296 740.93 7923.73 54284.88 88888.00 2011-10-23 11:33:00.000 296 740.93 7923.73 54284.88 88888.00 2011-10-23 11:33:10.000 296 740.84 7924.01 54285.13 88888.00 2011-10-23 11:33:20.000 296 740.85 7924.25 54285.37 88888.00 2011-10-23 11:33:30.000 296 740.66 7924.56 54285.37 88888.00 2011-10-23 11:33:40.000 296 740.57 7924.83 54285.62 88888.00 2011-10-23 11:33:50.000 296 740.60 7925.32 54285.86 88888.00 2011-10-23 11:34:00.000 296 740.51 7925.59 54286.10 88888.00 2011-10-23 11:34:10.000 296 740.42 7925.87 54286.10 88888.00 2011-10-23 11:34:20.000 296 740.31 7925.90 54286.10 88888.00 2011-10-23 11:34:30.000 296 740.21 7925.94 54286.10 88888.00 2011-10-23 11:34:40.000 296 740.10 7925.97 54286.10 88888.00 2011-10-23 11:34:50.000 296 740.03 7926.49 54286.35 88888.00 2011-10-23 11:35:00.000 296 739.94 7926.76 54286.59 88888.00 2011-10-23 11:35:10.000 296 739.76 7927.32 54286.84 88888.00 2011-10-23 11:35:20.000 296 739.65 7927.35 54286.84 88888.00 2011-10-23 11:35:30.000 296 739.67 7927.59 54287.08 88888.00 2011-10-23 11:35:40.000 296 739.76 7927.32 54287.08 88888.00 2011-10-23 11:35:50.000 296 739.74 7927.07 54287.32 88888.00 2011-10-23 11:36:00.000 296 739.83 7926.80 54287.08 88888.00 2011-10-23 11:36:10.000 296 740.03 7926.49 54287.08 88888.00 2011-10-23 11:36:20.000 296 740.12 7926.21 54286.84 88888.00 2011-10-23 11:36:30.000 296 740.18 7925.45 54286.84 88888.00 2011-10-23 11:36:40.000 296 740.25 7924.94 54286.59 88888.00 2011-10-23 11:36:50.000 296 740.33 7924.42 54286.59 88888.00 2011-10-23 11:37:00.000 296 740.39 7923.66 54286.84 88888.00 2011-10-23 11:37:10.000 296 740.37 7923.42 54286.35 88888.00 2011-10-23 11:37:20.000 296 740.64 7922.59 54286.59 88888.00 2011-10-23 11:37:30.000 296 740.70 7921.83 54286.35 88888.00 2011-10-23 11:37:40.000 296 740.88 7921.28 54286.10 88888.00 2011-10-23 11:37:50.000 296 741.17 7920.69 54285.62 88888.00 2011-10-23 11:38:00.000 296 741.32 7919.66 54285.37 88888.00 2011-10-23 11:38:10.000 296 741.53 7919.59 54285.37 88888.00 2011-10-23 11:38:20.000 296 741.61 7919.07 54284.88 88888.00 2011-10-23 11:38:30.000 296 741.68 7918.56 54284.88 88888.00 2011-10-23 11:38:40.000 296 741.58 7918.59 54284.88 88888.00 2011-10-23 11:38:50.000 296 741.55 7918.11 54285.13 88888.00 2011-10-23 11:39:00.000 296 741.53 7917.87 54285.37 88888.00 2011-10-23 11:39:10.000 296 741.43 7917.90 54285.37 88888.00 2011-10-23 11:39:20.000 296 741.43 7917.90 54285.62 88888.00 2011-10-23 11:39:30.000 296 741.31 7917.69 54285.62 88888.00 2011-10-23 11:39:40.000 296 741.20 7917.73 54285.62 88888.00 2011-10-23 11:39:50.000 296 741.22 7917.97 54285.62 88888.00 2011-10-23 11:40:00.000 296 741.19 7917.48 54285.13 88888.00 2011-10-23 11:40:10.000 296 740.95 7917.07 54284.88 88888.00 2011-10-23 11:40:20.000 296 740.92 7916.59 54284.64 88888.00 2011-10-23 11:40:30.000 296 740.68 7916.17 54284.15 88888.00 2011-10-23 11:40:40.000 296 740.56 7915.96 54283.91 88888.00 2011-10-23 11:40:50.000 296 740.24 7916.06 54283.66 88888.00 2011-10-23 11:41:00.000 296 740.05 7916.37 54283.91 88888.00 2011-10-23 11:41:10.000 296 739.75 7916.72 54283.66 88888.00 2011-10-23 11:41:20.000 296 739.55 7917.03 54283.42 88888.00 2011-10-23 11:41:30.000 296 739.27 7917.61 54283.42 88888.00 2011-10-23 11:41:40.000 296 738.86 7917.99 54283.42 88888.00 2011-10-23 11:41:50.000 296 738.59 7918.82 54283.42 88888.00 2011-10-23 11:42:00.000 296 738.32 7919.65 54283.66 88888.00 2011-10-23 11:42:10.000 296 738.05 7920.47 54283.66 88888.00 2011-10-23 11:42:20.000 296 737.71 7921.82 54284.39 88888.00 2011-10-23 11:42:30.000 296 737.47 7923.13 54284.88 88888.00 2011-10-23 11:42:40.000 296 737.23 7924.44 54285.13 88888.00 2011-10-23 11:42:50.000 296 737.08 7925.48 54285.86 88888.00 2011-10-23 11:43:00.000 296 736.94 7926.75 54286.35 88888.00 2011-10-23 11:43:10.000 296 736.91 7928.00 54287.08 88888.00 2011-10-23 11:43:20.000 296 736.97 7928.96 54287.81 88888.00 2011-10-23 11:43:30.000 296 737.01 7929.69 54288.06 88888.00 2011-10-23 11:43:40.000 296 737.06 7930.41 54288.79 88888.00 2011-10-23 11:43:50.000 296 737.18 7930.62 54288.54 88888.00 2011-10-23 11:44:00.000 296 737.07 7930.65 54288.79 88888.00 2011-10-23 11:44:10.000 296 737.09 7930.90 54288.79 88888.00 2011-10-23 11:44:20.000 296 737.09 7930.90 54289.03 88888.00 2011-10-23 11:44:30.000 296 737.19 7930.86 54288.79 88888.00 2011-10-23 11:44:40.000 296 737.21 7931.10 54288.79 88888.00 2011-10-23 11:44:50.000 296 737.30 7930.83 54288.54 88888.00 2011-10-23 11:45:00.000 296 737.40 7930.79 54288.30 88888.00 2011-10-23 11:45:10.000 296 737.48 7930.28 54288.06 88888.00 2011-10-23 11:45:20.000 296 737.55 7929.76 54287.81 88888.00 2011-10-23 11:45:30.000 296 737.75 7929.45 54286.84 88888.00 2011-10-23 11:45:40.000 296 737.82 7928.93 54286.35 88888.00 2011-10-23 11:45:50.000 296 737.88 7928.17 54286.10 88888.00 2011-10-23 11:46:00.000 296 737.84 7927.45 54285.86 88888.00 2011-10-23 11:46:10.000 296 737.91 7926.93 54285.13 88888.00 2011-10-23 11:46:20.000 296 738.00 7926.65 54285.13 88888.00 2011-10-23 11:46:30.000 296 738.11 7926.62 54284.88 88888.00 2011-10-23 11:46:40.000 296 738.11 7926.62 54284.88 88888.00 2011-10-23 11:46:50.000 296 738.00 7926.65 54284.64 88888.00 2011-10-23 11:47:00.000 296 737.90 7926.69 54284.88 88888.00 2011-10-23 11:47:10.000 296 737.91 7926.93 54285.13 88888.00 2011-10-23 11:47:20.000 296 737.91 7926.93 54285.62 88888.00 2011-10-23 11:47:30.000 296 737.73 7927.48 54285.62 88888.00 2011-10-23 11:47:40.000 296 737.52 7927.55 54286.35 88888.00 2011-10-23 11:47:50.000 296 737.35 7928.10 54286.84 88888.00 2011-10-23 11:48:00.000 296 737.17 7928.65 54287.32 88888.00 2011-10-23 11:48:10.000 296 737.01 7929.69 54287.57 88888.00 2011-10-23 11:48:20.000 296 736.94 7930.21 54288.06 88888.00 2011-10-23 11:48:30.000 296 736.88 7930.97 54288.54 88888.00 2011-10-23 11:48:40.000 296 736.79 7931.24 54289.28 88888.00 2011-10-23 11:48:50.000 296 736.89 7931.21 54289.52 88888.00 2011-10-23 11:49:00.000 296 736.79 7931.24 54289.52 88888.00 2011-10-23 11:49:10.000 296 736.77 7931.00 54289.52 88888.00 2011-10-23 11:49:20.000 296 736.76 7930.76 54289.28 88888.00 2011-10-23 11:49:30.000 296 736.66 7930.79 54289.28 88888.00 2011-10-23 11:49:40.000 296 736.45 7930.86 54289.28 88888.00 2011-10-23 11:49:50.000 296 736.43 7930.62 54289.03 88888.00 2011-10-23 11:50:00.000 296 736.33 7930.65 54289.03 88888.00 2011-10-23 11:50:10.000 296 736.22 7930.69 54289.28 88888.00 2011-10-23 11:50:20.000 296 736.21 7930.45 54289.28 88888.00 2011-10-23 11:50:30.000 296 736.18 7929.96 54289.03 88888.00 2011-10-23 11:50:40.000 296 736.15 7929.48 54289.03 88888.00 2011-10-23 11:50:50.000 296 736.21 7928.72 54289.03 88888.00 2011-10-23 11:51:00.000 296 736.19 7928.48 54289.28 88888.00 2011-10-23 11:51:10.000 296 736.07 7928.27 54289.28 88888.00 2011-10-23 11:51:20.000 296 735.97 7928.30 54289.03 88888.00 2011-10-23 11:51:30.000 296 736.07 7928.27 54289.03 88888.00 2011-10-23 11:51:40.000 296 736.10 7928.75 54289.28 88888.00 2011-10-23 11:51:50.000 296 736.03 7929.27 54289.28 88888.00 2011-10-23 11:52:00.000 296 735.86 7930.07 54289.76 88888.00 2011-10-23 11:52:10.000 296 735.83 7931.31 54290.01 88888.00 2011-10-23 11:52:20.000 296 735.88 7932.03 54290.50 88888.00 2011-10-23 11:52:30.000 296 735.91 7932.52 54290.74 88888.00 2011-10-23 11:52:40.000 296 735.86 7933.52 54290.99 88888.00 2011-10-23 11:52:50.000 296 735.91 7934.24 54291.47 88888.00 2011-10-23 11:53:00.000 296 735.74 7935.04 54291.47 88888.00 2011-10-23 11:53:10.000 296 735.68 7935.80 54291.96 88888.00 2011-10-23 11:53:20.000 296 735.52 7936.59 54292.45 88888.00 2011-10-23 11:53:30.000 296 735.46 7937.35 54292.94 88888.00 2011-10-23 11:53:40.000 296 735.49 7937.83 54293.43 88888.00 2011-10-23 11:53:50.000 296 735.41 7938.35 54293.91 88888.00 2011-10-23 11:54:00.000 296 735.44 7938.83 54293.91 88888.00 2011-10-23 11:54:10.000 296 735.56 7939.04 54293.91 88888.00 2011-10-23 11:54:20.000 296 735.59 7939.52 54293.91 88888.00 2011-10-23 11:54:30.000 296 735.69 7939.49 54293.67 88888.00 2011-10-23 11:54:40.000 296 735.92 7939.66 54293.67 88888.00 2011-10-23 11:54:50.000 296 736.01 7939.39 54293.43 88888.00 2011-10-23 11:55:00.000 296 736.13 7939.59 54292.94 88888.00 2011-10-23 11:55:10.000 296 736.23 7939.56 54292.69 88888.00 2011-10-23 11:55:20.000 296 736.34 7939.53 54292.45 88888.00 2011-10-23 11:55:30.000 296 736.44 7939.49 54291.96 88888.00 2011-10-23 11:55:40.000 296 736.55 7939.46 54291.47 88888.00 2011-10-23 11:55:50.000 296 736.52 7938.97 54290.99 88888.00 2011-10-23 11:56:00.000 296 736.31 7939.04 54290.25 88888.00 2011-10-23 11:56:10.000 296 736.07 7938.63 54289.76 88888.00 2011-10-23 11:56:20.000 296 735.83 7938.21 54289.52 88888.00 2011-10-23 11:56:30.000 296 735.70 7937.76 54289.03 88888.00 2011-10-23 11:56:40.000 296 735.46 7937.35 54288.79 88888.00 2011-10-23 11:56:50.000 296 735.41 7936.62 54288.54 88888.00 2011-10-23 11:57:00.000 296 735.26 7935.93 54288.30 88888.00 2011-10-23 11:57:10.000 296 735.34 7935.42 54288.06 88888.00 2011-10-23 11:57:20.000 296 735.31 7934.93 54288.06 88888.00 2011-10-23 11:57:30.000 296 735.26 7934.21 54287.57 88888.00 2011-10-23 11:57:40.000 296 735.31 7933.21 54287.32 88888.00 2011-10-23 11:57:50.000 296 735.25 7932.24 54286.84 88888.00 2011-10-23 11:58:00.000 296 735.19 7931.27 54286.59 88888.00 2011-10-23 11:58:10.000 296 735.16 7930.79 54286.35 88888.00 2011-10-23 11:58:20.000 296 734.92 7930.37 54286.35 88888.00 2011-10-23 11:58:30.000 296 734.70 7930.20 54286.35 88888.00 2011-10-23 11:58:40.000 296 734.29 7930.58 54286.59 88888.00 2011-10-23 11:58:50.000 296 734.16 7931.86 54287.08 88888.00 2011-10-23 11:59:00.000 296 733.81 7933.20 54287.32 88888.00 2011-10-23 11:59:10.000 296 733.68 7934.48 54287.81 88888.00 2011-10-23 11:59:20.000 296 733.57 7936.24 54288.06 88888.00 2011-10-23 11:59:30.000 296 733.47 7938.00 54288.30 88888.00 2011-10-23 11:59:40.000 296 733.38 7940.01 54288.30 88888.00 2011-10-23 11:59:50.000 296 733.60 7941.90 54288.30 88888.00 2011-10-23 12:00:00.000 296 733.60 7943.63 54288.30 88888.00 2011-10-23 12:00:10.000 296 733.80 7945.05 54288.06 88888.00 2011-10-23 12:00:20.000 296 734.09 7946.43 54287.81 88888.00 2011-10-23 12:00:30.000 296 734.36 7947.32 54287.57 88888.00 2011-10-23 12:00:40.000 296 734.63 7948.22 54287.32 88888.00 2011-10-23 12:00:50.000 296 734.78 7948.91 54286.59 88888.00 2011-10-23 12:01:00.000 296 735.02 7949.33 54286.35 88888.00 2011-10-23 12:01:10.000 296 735.04 7949.57 54286.10 88888.00 2011-10-23 12:01:20.000 296 735.24 7949.50 54285.86 88888.00 2011-10-23 12:01:30.000 296 735.15 7949.78 54285.62 88888.00 2011-10-23 12:01:40.000 296 735.15 7949.78 54285.37 88888.00 2011-10-23 12:01:50.000 296 735.15 7949.78 54285.62 88888.00 2011-10-23 12:02:00.000 296 735.14 7949.53 54285.62 88888.00 2011-10-23 12:02:10.000 296 735.11 7949.05 54285.62 88888.00 2011-10-23 12:02:20.000 296 734.98 7948.60 54285.86 88888.00 2011-10-23 12:02:30.000 296 734.72 7947.95 54285.86 88888.00 2011-10-23 12:02:40.000 296 734.47 7947.29 54285.86 88888.00 2011-10-23 12:02:50.000 296 734.21 7946.63 54286.10 88888.00 2011-10-23 12:03:00.000 296 733.96 7945.98 54286.59 88888.00 2011-10-23 12:03:10.000 296 733.72 7945.56 54287.08 88888.00 2011-10-23 12:03:20.000 296 733.60 7945.36 54287.57 88888.00 2011-10-23 12:03:30.000 296 733.48 7945.15 54287.81 88888.00 2011-10-23 12:03:40.000 296 733.27 7945.22 54288.54 88888.00 2011-10-23 12:03:50.000 296 733.05 7945.05 54289.28 88888.00 2011-10-23 12:04:00.000 296 732.75 7945.39 54289.76 88888.00 2011-10-23 12:04:10.000 296 732.44 7945.49 54290.50 88888.00 2011-10-23 12:04:20.000 296 732.26 7946.05 54291.23 88888.00 2011-10-23 12:04:30.000 296 732.05 7946.12 54291.96 88888.00 2011-10-23 12:04:40.000 296 731.65 7946.50 54292.45 88888.00 2011-10-23 12:04:50.000 296 731.45 7946.81 54292.94 88888.00 2011-10-23 12:05:00.000 296 731.36 7947.08 54293.18 88888.00 2011-10-23 12:05:10.000 296 731.08 7947.67 54293.67 88888.00 2011-10-23 12:05:20.000 296 730.88 7947.98 54293.91 88888.00 2011-10-23 12:05:30.000 296 730.78 7948.02 54293.67 88888.00 2011-10-23 12:05:40.000 296 730.69 7948.29 54293.67 88888.00 2011-10-23 12:05:50.000 296 730.71 7948.53 54293.43 88888.00 2011-10-23 12:06:00.000 296 730.82 7948.74 54293.43 88888.00 2011-10-23 12:06:10.000 296 730.85 7949.22 54293.18 88888.00 2011-10-23 12:06:20.000 296 730.90 7949.95 54292.69 88888.00 2011-10-23 12:06:30.000 296 731.05 7950.64 54292.69 88888.00 2011-10-23 12:06:40.000 296 731.08 7951.12 54292.45 88888.00 2011-10-23 12:06:50.000 296 731.08 7951.12 54292.21 88888.00 2011-10-23 12:07:00.000 296 731.09 7951.36 54291.96 88888.00 2011-10-23 12:07:10.000 296 730.99 7951.40 54291.47 88888.00 2011-10-23 12:07:20.000 296 731.12 7951.85 54291.23 88888.00 2011-10-23 12:07:30.000 296 731.14 7952.09 54290.99 88888.00 2011-10-23 12:07:40.000 296 731.15 7952.33 54290.99 88888.00 2011-10-23 12:07:50.000 296 731.29 7952.78 54290.74 88888.00 2011-10-23 12:08:00.000 296 731.29 7952.78 54290.50 88888.00 2011-10-23 12:08:10.000 296 731.41 7952.99 54290.01 88888.00 2011-10-23 12:08:20.000 296 731.63 7953.16 54289.52 88888.00 2011-10-23 12:08:30.000 296 731.84 7953.09 54288.79 88888.00 2011-10-23 12:08:40.000 296 731.84 7953.09 54288.30 88888.00 2011-10-23 12:08:50.000 296 731.83 7952.85 54287.57 88888.00 2011-10-23 12:09:00.000 296 731.93 7952.81 54287.08 88888.00 2011-10-23 12:09:10.000 296 731.93 7952.81 54286.59 88888.00 2011-10-23 12:09:20.000 296 731.92 7952.57 54286.35 88888.00 2011-10-23 12:09:30.000 296 731.80 7952.36 54286.10 88888.00 2011-10-23 12:09:40.000 296 731.90 7952.33 54285.86 88888.00 2011-10-23 12:09:50.000 296 731.99 7952.05 54285.86 88888.00 2011-10-23 12:10:00.000 296 732.20 7951.98 54285.62 88888.00 2011-10-23 12:10:10.000 296 732.54 7952.36 54285.62 88888.00 2011-10-23 12:10:20.000 296 732.77 7952.54 54285.62 88888.00 2011-10-23 12:10:30.000 296 733.11 7952.92 54285.86 88888.00 2011-10-23 12:10:40.000 296 733.35 7953.33 54285.86 88888.00 2011-10-23 12:10:50.000 296 733.80 7953.68 54285.86 88888.00 2011-10-23 12:11:00.000 296 733.92 7953.88 54286.10 88888.00 2011-10-23 12:11:10.000 296 734.05 7954.33 54286.10 88888.00 2011-10-23 12:11:20.000 296 734.08 7954.81 54286.10 88888.00 2011-10-23 12:11:30.000 296 734.20 7955.02 54286.35 88888.00 2011-10-23 12:11:40.000 296 734.24 7955.75 54286.35 88888.00 2011-10-23 12:11:50.000 296 734.26 7955.99 54286.59 88888.00 2011-10-23 12:12:00.000 296 734.27 7956.23 54286.84 88888.00 2011-10-23 12:12:10.000 296 734.29 7956.47 54287.08 88888.00 2011-10-23 12:12:20.000 296 734.39 7956.44 54287.32 88888.00 2011-10-23 12:12:30.000 296 734.39 7956.44 54287.32 88888.00 2011-10-23 12:12:40.000 296 734.41 7956.68 54287.57 88888.00 2011-10-23 12:12:50.000 296 734.53 7956.89 54287.81 88888.00 2011-10-23 12:13:00.000 296 734.65 7957.09 54287.81 88888.00 2011-10-23 12:13:10.000 296 734.66 7957.34 54288.06 88888.00 2011-10-23 12:13:20.000 296 734.78 7957.54 54288.30 88888.00 2011-10-23 12:13:30.000 296 734.79 7957.78 54288.79 88888.00 2011-10-23 12:13:40.000 296 734.81 7958.03 54289.03 88888.00 2011-10-23 12:13:50.000 296 734.72 7958.30 54289.28 88888.00 2011-10-23 12:14:00.000 296 734.73 7958.54 54289.52 88888.00 2011-10-23 12:14:10.000 296 734.88 7959.23 54289.76 88888.00 2011-10-23 12:14:20.000 296 734.91 7959.72 54289.76 88888.00 2011-10-23 12:14:30.000 296 735.06 7960.41 54289.52 88888.00 2011-10-23 12:14:40.000 296 735.20 7960.86 54289.28 88888.00 2011-10-23 12:14:50.000 296 735.20 7960.86 54289.28 88888.00 2011-10-23 12:15:00.000 296 735.20 7960.86 54289.03 88888.00 2011-10-23 12:15:10.000 296 735.20 7960.86 54288.79 88888.00 2011-10-23 12:15:20.000 296 735.21 7961.10 54288.54 88888.00 2011-10-23 12:15:30.000 296 735.33 7961.31 54288.06 88888.00 2011-10-23 12:15:40.000 296 735.35 7961.55 54287.81 88888.00 2011-10-23 12:15:50.000 296 735.33 7961.31 54287.81 88888.00 2011-10-23 12:16:00.000 296 735.23 7961.34 54287.57 88888.00 2011-10-23 12:16:10.000 296 735.20 7960.86 54287.32 88888.00 2011-10-23 12:16:20.000 296 735.18 7960.62 54286.84 88888.00 2011-10-23 12:16:30.000 296 735.15 7960.13 54286.84 88888.00 2011-10-23 12:16:40.000 296 735.35 7959.82 54286.59 88888.00 2011-10-23 12:16:50.000 296 735.35 7959.82 54286.59 88888.00 2011-10-23 12:17:00.000 296 735.54 7959.51 54286.35 88888.00 2011-10-23 12:17:10.000 296 735.85 7959.41 54286.84 88888.00 2011-10-23 12:17:20.000 296 736.00 7960.10 54286.84 88888.00 2011-10-23 12:17:30.000 296 736.02 7960.34 54287.08 88888.00 2011-10-23 12:17:40.000 296 735.84 7960.89 54287.32 88888.00 2011-10-23 12:17:50.000 296 735.63 7960.96 54287.57 88888.00 2011-10-23 12:18:00.000 296 735.43 7961.27 54287.57 88888.00 2011-10-23 12:18:10.000 296 735.32 7961.06 54288.06 88888.00 2011-10-23 12:18:20.000 296 735.21 7961.10 54288.06 88888.00 2011-10-23 12:18:30.000 296 735.21 7961.10 54288.30 88888.00 2011-10-23 12:18:40.000 296 735.11 7961.13 54288.54 88888.00 2011-10-23 12:18:50.000 296 735.21 7961.10 54289.03 88888.00 2011-10-23 12:19:00.000 296 735.32 7961.06 54289.28 88888.00 2011-10-23 12:19:10.000 296 735.41 7960.79 54289.52 88888.00 2011-10-23 12:19:20.000 296 735.52 7961.00 54289.76 88888.00 2011-10-23 12:19:30.000 296 735.73 7960.93 54290.25 88888.00 2011-10-23 12:19:40.000 296 735.85 7961.13 54290.25 88888.00 2011-10-23 12:19:50.000 296 735.84 7960.89 54290.25 88888.00 2011-10-23 12:20:00.000 296 735.96 7961.10 54290.01 88888.00 2011-10-23 12:20:10.000 296 736.06 7961.07 54290.01 88888.00 2011-10-23 12:20:20.000 296 736.18 7961.27 54289.76 88888.00 2011-10-23 12:20:30.000 296 736.39 7961.20 54289.52 88888.00 2011-10-23 12:20:40.000 296 736.61 7961.38 54289.28 88888.00 2011-10-23 12:20:50.000 296 736.70 7961.10 54288.54 88888.00 2011-10-23 12:21:00.000 296 736.58 7960.89 54288.30 88888.00 2011-10-23 12:21:10.000 296 736.60 7961.14 54288.06 88888.00 2011-10-23 12:21:20.000 296 736.49 7961.17 54287.81 88888.00 2011-10-23 12:21:30.000 296 736.28 7961.24 54287.81 88888.00 2011-10-23 12:21:40.000 296 736.20 7961.51 54287.32 88888.00 2011-10-23 12:21:50.000 296 736.00 7961.82 54287.08 88888.00 2011-10-23 12:22:00.000 296 736.00 7961.82 54286.84 88888.00 2011-10-23 12:22:10.000 296 736.00 7961.82 54286.10 88888.00 2011-10-23 12:22:20.000 296 735.87 7961.38 54285.62 88888.00 2011-10-23 12:22:30.000 296 735.76 7961.41 54284.64 88888.00 2011-10-23 12:22:40.000 296 735.75 7961.17 54284.39 88888.00 2011-10-23 12:22:50.000 296 735.76 7961.41 54283.91 88888.00 2011-10-23 12:23:00.000 296 735.64 7961.20 54283.42 88888.00 2011-10-23 12:23:10.000 296 735.54 7961.24 54283.42 88888.00 2011-10-23 12:23:20.000 296 735.21 7961.10 54283.17 88888.00 2011-10-23 12:23:30.000 296 734.99 7960.93 54282.93 88888.00 2011-10-23 12:23:40.000 296 734.88 7960.96 54282.69 88888.00 2011-10-23 12:23:50.000 296 734.67 7961.03 54282.69 88888.00 2011-10-23 12:24:00.000 296 734.36 7961.13 54282.69 88888.00 2011-10-23 12:24:10.000 296 734.17 7961.44 54283.17 88888.00 2011-10-23 12:24:20.000 296 733.97 7961.75 54283.42 88888.00 2011-10-23 12:24:30.000 296 733.78 7962.06 54283.91 88888.00 2011-10-23 12:24:40.000 296 733.78 7962.06 54284.39 88888.00 2011-10-23 12:24:50.000 296 733.68 7962.10 54284.88 88888.00 2011-10-23 12:25:00.000 296 733.59 7962.37 54285.37 88888.00 2011-10-23 12:25:10.000 296 733.60 7962.62 54286.10 88888.00 2011-10-23 12:25:20.000 296 733.50 7962.65 54286.59 88888.00 2011-10-23 12:25:30.000 296 733.42 7963.17 54287.32 88888.00 2011-10-23 12:25:40.000 296 733.41 7962.93 54287.57 88888.00 2011-10-23 12:25:50.000 296 733.53 7963.13 54288.06 88888.00 2011-10-23 12:26:00.000 296 733.75 7963.31 54288.30 88888.00 2011-10-23 12:26:10.000 296 733.88 7963.76 54288.79 88888.00 2011-10-23 12:26:20.000 296 733.94 7964.72 54289.03 88888.00 2011-10-23 12:26:30.000 296 733.97 7965.21 54289.03 88888.00 2011-10-23 12:26:40.000 296 734.11 7965.65 54288.79 88888.00 2011-10-23 12:26:50.000 296 734.03 7966.17 54288.54 88888.00 2011-10-23 12:27:00.000 296 733.96 7966.69 54288.06 88888.00 2011-10-23 12:27:10.000 296 733.75 7966.76 54287.57 88888.00 2011-10-23 12:27:20.000 296 733.66 7967.04 54286.84 88888.00 2011-10-23 12:27:30.000 296 733.56 7967.07 54285.86 88888.00 2011-10-23 12:27:40.000 296 733.45 7967.10 54284.88 88888.00 2011-10-23 12:27:50.000 296 733.11 7966.72 54284.39 88888.00 2011-10-23 12:28:00.000 296 732.75 7966.10 54283.66 88888.00 2011-10-23 12:28:10.000 296 732.50 7965.45 54282.93 88888.00 2011-10-23 12:28:20.000 296 732.25 7964.79 54282.44 88888.00 2011-10-23 12:28:30.000 296 731.96 7963.65 54282.20 88888.00 2011-10-23 12:28:40.000 296 731.71 7963.00 54281.95 88888.00 2011-10-23 12:28:50.000 296 731.56 7962.31 54282.20 88888.00 2011-10-23 12:29:00.000 296 731.46 7962.34 54283.17 88888.00 2011-10-23 12:29:10.000 296 731.44 7962.10 54284.15 88888.00 2011-10-23 12:29:20.000 296 731.63 7961.79 54285.62 88888.00 2011-10-23 12:29:30.000 296 731.83 7961.48 54286.59 88888.00 2011-10-23 12:29:40.000 296 732.13 7961.13 54287.81 88888.00 2011-10-23 12:29:50.000 296 732.56 7961.24 54288.79 88888.00 2011-10-23 12:30:00.000 296 733.12 7961.79 54290.01 88888.00 2011-10-23 12:30:10.000 296 733.77 7961.82 54290.50 88888.00 2011-10-23 12:30:20.000 296 734.42 7962.10 54290.99 88888.00 2011-10-23 12:30:30.000 296 735.20 7962.58 54291.47 88888.00 2011-10-23 12:30:40.000 296 735.85 7962.86 54291.47 88888.00 2011-10-23 12:30:50.000 296 736.31 7963.45 54291.23 88888.00 2011-10-23 12:31:00.000 296 736.75 7963.55 54290.99 88888.00 2011-10-23 12:31:10.000 296 737.10 7964.17 54290.99 88888.00 2011-10-23 12:31:20.000 296 737.27 7965.11 54290.74 88888.00 2011-10-23 12:31:30.000 296 737.42 7965.80 54290.25 88888.00 2011-10-23 12:31:40.000 296 737.36 7966.56 54289.52 88888.00 2011-10-23 12:31:50.000 296 737.31 7967.56 54288.54 88888.00 2011-10-23 12:32:00.000 296 737.03 7968.14 54287.57 88888.00 2011-10-23 12:32:10.000 296 736.71 7968.25 54286.59 88888.00 2011-10-23 12:32:20.000 296 736.27 7967.90 54285.62 88888.00 2011-10-23 12:32:30.000 296 735.82 7967.56 54284.64 88888.00 2011-10-23 12:32:40.000 296 735.36 7966.97 54283.91 88888.00 2011-10-23 12:32:50.000 296 735.14 7966.79 54283.42 88888.00 2011-10-23 12:33:00.000 296 734.82 7966.90 54282.93 88888.00 2011-10-23 12:33:10.000 296 734.61 7966.97 54282.69 88888.00 2011-10-23 12:33:20.000 296 734.32 7967.31 54282.69 88888.00 2011-10-23 12:33:30.000 296 734.23 7967.59 54282.93 88888.00 2011-10-23 12:33:40.000 296 734.14 7967.86 54282.69 88888.00 2011-10-23 12:33:50.000 296 734.03 7967.90 54282.69 88888.00 2011-10-23 12:34:00.000 296 734.02 7967.66 54282.93 88888.00 2011-10-23 12:34:10.000 296 733.78 7967.24 54282.93 88888.00 2011-10-23 12:34:20.000 296 733.45 7967.10 54282.69 88888.00 2011-10-23 12:34:30.000 296 733.44 7966.86 54282.93 88888.00 2011-10-23 12:34:40.000 296 733.11 7966.72 54283.17 88888.00 2011-10-23 12:34:50.000 296 732.90 7966.79 54283.42 88888.00 2011-10-23 12:35:00.000 296 732.69 7966.86 54283.66 88888.00 2011-10-23 12:35:10.000 296 732.50 7967.17 54284.15 88888.00 2011-10-23 12:35:20.000 296 732.32 7967.73 54284.39 88888.00 2011-10-23 12:35:30.000 296 732.11 7967.79 54284.88 88888.00 2011-10-23 12:35:40.000 296 731.92 7968.11 54285.37 88888.00 2011-10-23 12:35:50.000 296 731.83 7968.38 54285.62 88888.00 2011-10-23 12:36:00.000 296 731.87 7969.11 54286.10 88888.00 2011-10-23 12:36:10.000 296 731.89 7969.35 54286.59 88888.00 2011-10-23 12:36:20.000 296 731.92 7969.83 54287.32 88888.00 2011-10-23 12:36:30.000 296 731.95 7970.32 54288.06 88888.00 2011-10-23 12:36:40.000 296 732.08 7970.76 54288.30 88888.00 2011-10-23 12:36:50.000 296 732.20 7970.97 54288.79 88888.00 2011-10-23 12:37:00.000 296 732.22 7971.21 54289.03 88888.00 2011-10-23 12:37:10.000 296 732.32 7971.18 54289.52 88888.00 2011-10-23 12:37:20.000 296 732.44 7971.38 54289.76 88888.00 2011-10-23 12:37:30.000 296 732.74 7971.04 54289.76 88888.00 2011-10-23 12:37:40.000 296 733.05 7970.94 54290.01 88888.00 2011-10-23 12:37:50.000 296 733.26 7970.87 54289.76 88888.00 2011-10-23 12:38:00.000 296 733.36 7970.83 54289.52 88888.00 2011-10-23 12:38:10.000 296 733.39 7971.32 54289.03 88888.00 2011-10-23 12:38:20.000 296 733.29 7971.35 54288.54 88888.00 2011-10-23 12:38:30.000 296 733.20 7971.63 54288.06 88888.00 2011-10-23 12:38:40.000 296 733.11 7971.90 54287.81 88888.00 2011-10-23 12:38:50.000 296 732.92 7972.21 54287.81 88888.00 2011-10-23 12:39:00.000 296 732.60 7972.32 54287.32 88888.00 2011-10-23 12:39:10.000 296 732.19 7972.46 54287.08 88888.00 2011-10-23 12:39:20.000 296 731.76 7972.35 54287.08 88888.00 2011-10-23 12:39:30.000 296 731.53 7972.18 54287.57 88888.00 2011-10-23 12:39:40.000 296 731.31 7972.01 54287.81 88888.00 2011-10-23 12:39:50.000 296 731.29 7971.77 54288.79 88888.00 2011-10-23 12:40:00.000 296 731.40 7971.73 54289.52 88888.00 2011-10-23 12:40:10.000 296 731.50 7971.70 54290.01 88888.00 2011-10-23 12:40:20.000 296 731.93 7971.80 54290.50 88888.00 2011-10-23 12:40:30.000 296 732.26 7971.94 54290.50 88888.00 2011-10-23 12:40:40.000 296 732.57 7971.83 54290.50 88888.00 2011-10-23 12:40:50.000 296 732.89 7971.73 54290.50 88888.00 2011-10-23 12:41:00.000 296 733.23 7972.11 54290.25 88888.00 2011-10-23 12:41:10.000 296 733.53 7971.76 54289.76 88888.00 2011-10-23 12:41:20.000 296 733.75 7971.94 54289.28 88888.00 2011-10-23 12:41:30.000 296 733.96 7971.87 54288.79 88888.00 2011-10-23 12:41:40.000 296 734.18 7972.04 54288.30 88888.00 2011-10-23 12:41:50.000 296 734.20 7972.28 54287.81 88888.00 2011-10-23 12:42:00.000 296 734.32 7972.49 54287.08 88888.00 2011-10-23 12:42:10.000 296 734.30 7972.25 54286.59 88888.00 2011-10-23 12:42:20.000 296 734.51 7972.18 54285.86 88888.00 2011-10-23 12:42:30.000 296 734.54 7972.66 54285.37 88888.00 2011-10-23 12:42:40.000 296 734.64 7972.63 54284.64 88888.00 2011-10-23 12:42:50.000 296 734.75 7972.59 54284.39 88888.00 2011-10-23 12:43:00.000 296 734.85 7972.56 54283.42 88888.00 2011-10-23 12:43:10.000 296 734.85 7972.56 54282.69 88888.00 2011-10-23 12:43:20.000 296 734.85 7972.56 54281.71 88888.00 2011-10-23 12:43:30.000 296 734.96 7972.52 54280.98 88888.00 2011-10-23 12:43:40.000 296 734.96 7972.52 54280.24 88888.00 2011-10-23 12:43:50.000 296 734.94 7972.28 54279.02 88888.00 2011-10-23 12:44:00.000 296 734.93 7972.04 54278.05 88888.00 2011-10-23 12:44:10.000 296 734.90 7971.56 54276.58 88888.00 2011-10-23 12:44:20.000 296 734.57 7971.42 54275.61 88888.00 2011-10-23 12:44:30.000 296 734.33 7971.01 54274.63 88888.00 2011-10-23 12:44:40.000 296 734.00 7970.87 54273.65 88888.00 2011-10-23 12:44:50.000 296 733.36 7970.83 54272.68 88888.00 2011-10-23 12:45:00.000 296 732.81 7970.52 54271.95 88888.00 2011-10-23 12:45:10.000 296 732.05 7970.28 54271.46 88888.00 2011-10-23 12:45:20.000 296 731.44 7970.73 54271.46 88888.00 2011-10-23 12:45:30.000 296 730.83 7971.18 54271.95 88888.00 2011-10-23 12:45:40.000 296 730.53 7971.53 54272.43 88888.00 2011-10-23 12:45:50.000 296 730.13 7971.91 54272.92 88888.00 2011-10-23 12:46:00.000 296 729.85 7972.49 54273.65 88888.00 2011-10-23 12:46:10.000 296 729.54 7972.60 54274.63 88888.00 2011-10-23 12:46:20.000 296 729.34 7972.91 54275.61 88888.00 2011-10-23 12:46:30.000 296 729.25 7973.19 54276.83 88888.00 2011-10-23 12:46:40.000 296 729.37 7973.39 54278.29 88888.00 2011-10-23 12:46:50.000 296 729.39 7973.63 54279.51 88888.00 2011-10-23 12:47:00.000 296 729.63 7974.05 54280.98 88888.00 2011-10-23 12:47:10.000 296 729.97 7974.43 54282.44 88888.00 2011-10-23 12:47:20.000 296 730.39 7974.29 54283.42 88888.00 2011-10-23 12:47:30.000 296 730.92 7974.36 54284.15 88888.00 2011-10-23 12:47:40.000 296 731.58 7974.63 54284.88 88888.00 2011-10-23 12:47:50.000 296 732.23 7974.91 54285.37 88888.00 2011-10-23 12:48:00.000 296 732.89 7975.18 54285.86 88888.00 2011-10-23 12:48:10.000 296 733.32 7975.29 54286.10 88888.00 2011-10-23 12:48:20.000 296 733.75 7975.39 54286.10 88888.00 2011-10-23 12:48:30.000 296 734.06 7975.29 54285.86 88888.00 2011-10-23 12:48:40.000 296 734.48 7975.15 54285.62 88888.00 2011-10-23 12:48:50.000 296 734.79 7975.04 54285.13 88888.00 2011-10-23 12:49:00.000 296 735.00 7974.98 54284.39 88888.00 2011-10-23 12:49:10.000 296 735.30 7974.63 54283.42 88888.00 2011-10-23 12:49:20.000 296 735.51 7974.56 54282.44 88888.00 2011-10-23 12:49:30.000 296 735.60 7974.29 54281.22 88888.00 2011-10-23 12:49:40.000 296 735.58 7974.04 54280.00 88888.00 2011-10-23 12:49:50.000 296 735.52 7973.08 54278.54 88888.00 2011-10-23 12:50:00.000 296 735.36 7972.15 54277.07 88888.00 2011-10-23 12:50:10.000 296 735.21 7971.45 54275.85 88888.00 2011-10-23 12:50:20.000 296 734.96 7970.80 54274.63 88888.00 2011-10-23 12:50:30.000 296 734.51 7970.45 54273.90 88888.00 2011-10-23 12:50:40.000 296 734.27 7970.04 54273.17 88888.00 2011-10-23 12:50:50.000 296 733.94 7969.90 54272.43 88888.00 2011-10-23 12:51:00.000 296 733.51 7969.80 54271.70 88888.00 2011-10-23 12:51:10.000 296 733.18 7969.66 54271.46 88888.00 2011-10-23 12:51:20.000 296 732.75 7969.56 54270.97 88888.00 2011-10-23 12:51:30.000 296 732.41 7969.18 54270.72 88888.00 2011-10-23 12:51:40.000 296 732.08 7969.04 54270.48 88888.00 2011-10-23 12:51:50.000 296 731.64 7968.69 54270.48 88888.00 2011-10-23 12:52:00.000 296 731.41 7968.52 54270.24 88888.00 2011-10-23 12:52:10.000 296 731.08 7968.38 54270.72 88888.00 2011-10-23 12:52:20.000 296 730.77 7968.49 54270.72 88888.00 2011-10-23 12:52:30.000 296 730.56 7968.56 54271.21 88888.00 2011-10-23 12:52:40.000 296 730.46 7968.59 54271.46 88888.00 2011-10-23 12:52:50.000 296 730.16 7968.94 54271.70 88888.00 2011-10-23 12:53:00.000 296 730.06 7968.97 54272.19 88888.00 2011-10-23 12:53:10.000 296 729.97 7969.25 54272.43 88888.00 2011-10-23 12:53:20.000 296 729.89 7969.77 54272.92 88888.00 2011-10-23 12:53:30.000 296 729.61 7970.35 54273.41 88888.00 2011-10-23 12:53:40.000 296 729.31 7970.70 54273.90 88888.00 2011-10-23 12:53:50.000 296 729.02 7971.05 54274.63 88888.00 2011-10-23 12:54:00.000 296 728.93 7971.32 54274.87 88888.00 2011-10-23 12:54:10.000 296 728.84 7971.60 54275.61 88888.00 2011-10-23 12:54:20.000 296 728.88 7972.32 54276.58 88888.00 2011-10-23 12:54:30.000 296 729.14 7972.98 54277.56 88888.00 2011-10-23 12:54:40.000 296 729.40 7973.88 54278.78 88888.00 2011-10-23 12:54:50.000 296 729.67 7974.77 54279.76 88888.00 2011-10-23 12:55:00.000 296 729.84 7975.70 54280.49 88888.00 2011-10-23 12:55:10.000 296 729.88 7976.43 54281.22 88888.00 2011-10-23 12:55:20.000 296 729.93 7977.15 54281.95 88888.00 2011-10-23 12:55:30.000 296 729.96 7977.64 54282.69 88888.00 2011-10-23 12:55:40.000 296 730.09 7978.09 54282.93 88888.00 2011-10-23 12:55:50.000 296 730.42 7978.22 54283.17 88888.00 2011-10-23 12:56:00.000 296 730.85 7978.33 54283.42 88888.00 2011-10-23 12:56:10.000 296 731.40 7978.64 54283.42 88888.00 2011-10-23 12:56:20.000 296 731.74 7979.01 54283.17 88888.00 2011-10-23 12:56:30.000 296 731.99 7979.67 54282.93 88888.00 2011-10-23 12:56:40.000 296 732.32 7979.81 54282.44 88888.00 2011-10-23 12:56:50.000 296 732.53 7979.74 54281.95 88888.00 2011-10-23 12:57:00.000 296 732.72 7979.43 54280.98 88888.00 2011-10-23 12:57:10.000 296 732.62 7979.46 54280.24 88888.00 2011-10-23 12:57:20.000 296 732.83 7979.39 54279.76 88888.00 2011-10-23 12:57:30.000 296 732.71 7979.19 54279.02 88888.00 2011-10-23 12:57:40.000 296 732.68 7978.70 54278.29 88888.00 2011-10-23 12:57:50.000 296 732.53 7978.01 54277.80 88888.00 2011-10-23 12:58:00.000 296 732.38 7977.32 54277.32 88888.00 2011-10-23 12:58:10.000 296 732.25 7976.87 54277.07 88888.00 2011-10-23 12:58:20.000 296 732.11 7976.43 54276.83 88888.00 2011-10-23 12:58:30.000 296 731.89 7976.25 54276.83 88888.00 2011-10-23 12:58:40.000 296 731.70 7976.56 54277.07 88888.00 2011-10-23 12:58:50.000 296 731.70 7976.56 54277.32 88888.00 2011-10-23 12:59:00.000 296 731.82 7976.77 54277.80 88888.00 2011-10-23 12:59:10.000 296 731.93 7976.98 54278.05 88888.00 2011-10-23 12:59:20.000 296 732.16 7977.15 54278.29 88888.00 2011-10-23 12:59:30.000 296 732.38 7977.32 54278.54 88888.00 2011-10-23 12:59:40.000 296 732.59 7977.25 54278.54 88888.00 2011-10-23 12:59:50.000 296 732.80 7977.18 54278.54 88888.00 2011-10-23 13:00:00.000 296 733.01 7977.12 54278.54 88888.00 2011-10-23 13:00:10.000 296 733.23 7977.29 54278.29 88888.00 2011-10-23 13:00:20.000 296 733.56 7977.43 54278.29 88888.00 2011-10-23 13:00:30.000 296 733.76 7977.36 54278.05 88888.00 2011-10-23 13:00:40.000 296 733.96 7977.05 54277.32 88888.00 2011-10-23 13:00:50.000 296 734.03 7976.53 54277.07 88888.00 2011-10-23 13:01:00.000 296 733.99 7975.80 54276.58 88888.00 2011-10-23 13:01:10.000 296 733.94 7975.08 54275.85 88888.00 2011-10-23 13:01:20.000 296 734.03 7974.80 54275.61 88888.00 2011-10-23 13:01:30.000 296 734.02 7974.56 54275.36 88888.00 2011-10-23 13:01:40.000 296 734.11 7974.28 54275.36 88888.00 2011-10-23 13:01:50.000 296 734.02 7974.56 54275.12 88888.00 2011-10-23 13:02:00.000 296 734.24 7974.73 54275.36 88888.00 2011-10-23 13:02:10.000 296 734.36 7974.94 54275.36 88888.00 2011-10-23 13:02:20.000 296 734.34 7974.70 54275.36 88888.00 2011-10-23 13:02:30.000 296 734.37 7975.18 54275.61 88888.00 2011-10-23 13:02:40.000 296 734.40 7975.67 54275.61 88888.00 2011-10-23 13:02:50.000 296 734.55 7976.36 54275.61 88888.00 2011-10-23 13:03:00.000 296 734.69 7976.81 54275.85 88888.00 2011-10-23 13:03:10.000 296 734.92 7977.22 54276.10 88888.00 2011-10-23 13:03:20.000 296 735.13 7977.15 54276.10 88888.00 2011-10-23 13:03:30.000 296 735.36 7977.32 54275.85 88888.00 2011-10-23 13:03:40.000 296 735.56 7977.26 54275.85 88888.00 2011-10-23 13:03:50.000 296 735.67 7977.22 54275.61 88888.00 2011-10-23 13:04:00.000 296 735.65 7976.98 54275.61 88888.00 2011-10-23 13:04:10.000 296 735.76 7976.94 54275.36 88888.00 2011-10-23 13:04:20.000 296 735.76 7976.94 54275.36 88888.00 2011-10-23 13:04:30.000 296 735.76 7976.94 54275.12 88888.00 2011-10-23 13:04:40.000 296 735.86 7976.91 54274.87 88888.00 2011-10-23 13:04:50.000 296 735.86 7976.91 54274.63 88888.00 2011-10-23 13:05:00.000 296 735.88 7977.15 54274.39 88888.00 2011-10-23 13:05:10.000 296 735.77 7977.19 54273.90 88888.00 2011-10-23 13:05:20.000 296 735.55 7977.01 54273.65 88888.00 2011-10-23 13:05:30.000 296 735.34 7977.08 54273.17 88888.00 2011-10-23 13:05:40.000 296 735.24 7977.12 54272.92 88888.00 2011-10-23 13:05:50.000 296 735.13 7977.15 54272.92 88888.00 2011-10-23 13:06:00.000 296 735.04 7977.43 54272.68 88888.00 2011-10-23 13:06:10.000 296 734.97 7977.94 54272.68 88888.00 2011-10-23 13:06:20.000 296 734.78 7978.26 54272.43 88888.00 2011-10-23 13:06:30.000 296 734.58 7978.57 54272.43 88888.00 2011-10-23 13:06:40.000 296 734.61 7979.05 54272.19 88888.00 2011-10-23 13:06:50.000 296 734.43 7979.60 54272.43 88888.00 2011-10-23 13:07:00.000 296 734.45 7979.84 54272.19 88888.00 2011-10-23 13:07:10.000 296 734.45 7979.84 54272.19 88888.00 2011-10-23 13:07:20.000 296 734.36 7980.12 54271.70 88888.00 2011-10-23 13:07:30.000 296 734.25 7980.15 54271.21 88888.00 2011-10-23 13:07:40.000 296 734.25 7980.15 54270.48 88888.00 2011-10-23 13:07:50.000 296 734.17 7980.43 54269.75 88888.00 2011-10-23 13:08:00.000 296 734.05 7980.22 54269.26 88888.00 2011-10-23 13:08:10.000 296 733.94 7980.26 54269.02 88888.00 2011-10-23 13:08:20.000 296 733.82 7980.05 54268.28 88888.00 2011-10-23 13:08:30.000 296 733.70 7979.84 54267.80 88888.00 2011-10-23 13:08:40.000 296 733.57 7979.39 54267.55 88888.00 2011-10-23 13:08:50.000 296 733.33 7978.98 54267.31 88888.00 2011-10-23 13:09:00.000 296 733.09 7978.57 54267.06 88888.00 2011-10-23 13:09:10.000 296 732.98 7978.36 54266.82 88888.00 2011-10-23 13:09:20.000 296 732.74 7977.94 54267.06 88888.00 2011-10-23 13:09:30.000 296 732.74 7977.94 54267.31 88888.00 2011-10-23 13:09:40.000 296 732.75 7978.19 54267.80 88888.00 2011-10-23 13:09:50.000 296 732.98 7978.36 54268.28 88888.00 2011-10-23 13:10:00.000 296 732.98 7978.36 54268.28 88888.00 2011-10-23 13:10:10.000 296 732.89 7978.63 54268.28 88888.00 2011-10-23 13:10:20.000 296 732.68 7978.70 54268.28 88888.00 2011-10-23 13:10:30.000 296 732.59 7978.98 54268.53 88888.00 2011-10-23 13:10:40.000 296 732.56 7978.50 54269.02 88888.00 2011-10-23 13:10:50.000 296 732.56 7978.50 54269.75 88888.00 2011-10-23 13:11:00.000 296 732.57 7978.74 54270.24 88888.00 2011-10-23 13:11:10.000 296 732.68 7978.70 54270.72 88888.00 2011-10-23 13:11:20.000 296 732.81 7979.15 54271.46 88888.00 2011-10-23 13:11:30.000 296 732.74 7979.67 54272.19 88888.00 2011-10-23 13:11:40.000 296 732.56 7980.22 54272.68 88888.00 2011-10-23 13:11:50.000 296 732.50 7980.98 54273.65 88888.00 2011-10-23 13:12:00.000 296 732.53 7981.46 54273.90 88888.00 2011-10-23 13:12:10.000 296 732.66 7981.91 54274.39 88888.00 2011-10-23 13:12:20.000 296 732.80 7982.36 54274.63 88888.00 2011-10-23 13:12:30.000 296 733.04 7982.78 54274.87 88888.00 2011-10-23 13:12:40.000 296 733.14 7982.74 54274.63 88888.00 2011-10-23 13:12:50.000 296 733.26 7982.95 54274.63 88888.00 2011-10-23 13:13:00.000 296 733.45 7982.64 54274.39 88888.00 2011-10-23 13:13:10.000 296 733.54 7982.36 54273.90 88888.00 2011-10-23 13:13:20.000 296 733.63 7982.09 54273.41 88888.00 2011-10-23 13:13:30.000 296 733.72 7981.81 54272.92 88888.00 2011-10-23 13:13:40.000 296 733.90 7981.26 54272.19 88888.00 2011-10-23 13:13:50.000 296 733.99 7980.98 54271.95 88888.00 2011-10-23 13:14:00.000 296 734.06 7980.46 54271.46 88888.00 2011-10-23 13:14:10.000 296 734.14 7979.95 54270.72 88888.00 2011-10-23 13:14:20.000 296 734.23 7979.67 54270.24 88888.00 2011-10-23 13:14:30.000 296 734.00 7979.50 54269.99 88888.00 2011-10-23 13:14:40.000 296 733.90 7979.53 54269.99 88888.00 2011-10-23 13:14:50.000 296 733.79 7979.57 54269.75 88888.00 2011-10-23 13:15:00.000 296 733.79 7979.57 54269.75 88888.00 2011-10-23 13:15:10.000 296 733.81 7979.81 54269.50 88888.00 2011-10-23 13:15:20.000 296 733.67 7979.36 54269.26 88888.00 2011-10-23 13:15:30.000 296 733.57 7979.39 54269.02 88888.00 2011-10-23 13:15:40.000 296 733.39 7979.95 54268.28 88888.00 2011-10-23 13:15:50.000 296 733.20 7980.26 54267.55 88888.00 2011-10-23 13:16:00.000 296 733.11 7980.53 54267.55 88888.00 2011-10-23 13:16:10.000 296 732.90 7980.60 54267.31 88888.00 2011-10-23 13:16:20.000 296 732.81 7980.88 54267.55 88888.00 2011-10-23 13:16:30.000 296 732.72 7981.15 54267.80 88888.00 2011-10-23 13:16:40.000 296 732.84 7981.36 54268.04 88888.00 2011-10-23 13:16:50.000 296 732.83 7981.12 54268.53 88888.00 2011-10-23 13:17:00.000 296 732.90 7980.60 54268.77 88888.00 2011-10-23 13:17:10.000 296 732.75 7979.91 54268.77 88888.00 2011-10-23 13:17:20.000 296 732.59 7978.98 54269.02 88888.00 2011-10-23 13:17:30.000 296 732.34 7978.32 54269.26 88888.00 2011-10-23 13:17:40.000 296 732.28 7977.36 54269.50 88888.00 2011-10-23 13:17:50.000 296 732.32 7976.36 54269.99 88888.00 2011-10-23 13:18:00.000 296 732.43 7976.32 54270.48 88888.00 2011-10-23 13:18:10.000 296 732.43 7976.32 54270.72 88888.00 2011-10-23 13:18:20.000 296 732.41 7976.08 54271.21 88888.00 2011-10-23 13:18:30.000 296 732.40 7975.84 54271.70 88888.00 2011-10-23 13:18:40.000 296 732.40 7975.84 54271.95 88888.00 2011-10-23 13:18:50.000 296 732.50 7975.80 54272.43 88888.00 2011-10-23 13:19:00.000 296 732.72 7975.98 54272.68 88888.00 2011-10-23 13:19:10.000 296 733.04 7975.87 54273.17 88888.00 2011-10-23 13:19:20.000 296 733.42 7975.25 54273.17 88888.00 2011-10-23 13:19:30.000 296 734.05 7975.04 54272.92 88888.00 2011-10-23 13:19:40.000 296 734.46 7974.91 54272.43 88888.00 2011-10-23 13:19:50.000 296 734.88 7974.77 54271.95 88888.00 2011-10-23 13:20:00.000 296 735.30 7974.63 54271.46 88888.00 2011-10-23 13:20:10.000 296 735.58 7974.04 54270.72 88888.00 2011-10-23 13:20:20.000 296 735.83 7972.97 54269.99 88888.00 2011-10-23 13:20:30.000 296 736.01 7972.42 54269.26 88888.00 2011-10-23 13:20:40.000 296 736.07 7971.66 54268.53 88888.00 2011-10-23 13:20:50.000 296 736.25 7971.11 54267.80 88888.00 2011-10-23 13:21:00.000 296 736.50 7970.04 54267.06 88888.00 2011-10-23 13:21:10.000 296 736.67 7969.25 54266.33 88888.00 2011-10-23 13:21:20.000 296 736.73 7968.49 54265.60 88888.00 2011-10-23 13:21:30.000 296 736.67 7967.52 54264.87 88888.00 2011-10-23 13:21:40.000 296 736.48 7966.11 54264.13 88888.00 2011-10-23 13:21:50.000 296 736.24 7965.69 54263.40 88888.00 2011-10-23 13:22:00.000 296 736.10 7965.24 54262.91 88888.00 2011-10-23 13:22:10.000 296 736.00 7965.28 54262.43 88888.00 2011-10-23 13:22:20.000 296 735.88 7965.07 54261.94 88888.00 2011-10-23 13:22:30.000 296 735.64 7964.65 54261.45 88888.00 2011-10-23 13:22:40.000 296 735.20 7964.31 54260.96 88888.00 2011-10-23 13:22:50.000 296 734.66 7964.24 54260.47 88888.00 2011-10-23 13:23:00.000 296 734.02 7964.20 54259.98 88888.00 2011-10-23 13:23:10.000 296 733.50 7964.38 54259.74 88888.00 2011-10-23 13:23:20.000 296 732.89 7964.83 54259.50 88888.00 2011-10-23 13:23:30.000 296 732.38 7965.24 54259.50 88888.00 2011-10-23 13:23:40.000 296 731.98 7965.62 54259.74 88888.00 2011-10-23 13:23:50.000 296 731.68 7965.97 54259.98 88888.00 2011-10-23 13:24:00.000 296 731.40 7966.55 54260.47 88888.00 2011-10-23 13:24:10.000 296 731.29 7966.59 54260.96 88888.00 2011-10-23 13:24:20.000 296 731.19 7966.62 54261.21 88888.00 2011-10-23 13:24:30.000 296 731.19 7966.62 54261.45 88888.00 2011-10-23 13:24:40.000 296 731.17 7966.38 54261.94 88888.00 2011-10-23 13:24:50.000 296 731.28 7966.35 54262.18 88888.00 2011-10-23 13:25:00.000 296 731.38 7966.31 54262.43 88888.00 2011-10-23 13:25:10.000 296 731.49 7966.28 54262.43 88888.00 2011-10-23 13:25:20.000 296 731.63 7966.97 54262.18 88888.00 2011-10-23 13:25:30.000 296 731.77 7967.42 54261.94 88888.00 2011-10-23 13:25:40.000 296 731.68 7967.69 54261.69 88888.00 2011-10-23 13:25:50.000 296 731.61 7968.21 54261.45 88888.00 2011-10-23 13:26:00.000 296 731.81 7968.14 54261.21 88888.00 2011-10-23 13:26:10.000 296 731.83 7968.38 54260.72 88888.00 2011-10-23 13:26:20.000 296 732.02 7968.07 54260.23 88888.00 2011-10-23 13:26:30.000 296 732.02 7968.07 54259.50 88888.00 2011-10-23 13:26:40.000 296 732.13 7968.04 54259.01 88888.00 2011-10-23 13:26:50.000 296 732.23 7968.00 54258.28 88888.00 2011-10-23 13:27:00.000 296 732.54 7967.90 54257.54 88888.00 2011-10-23 13:27:10.000 296 732.74 7967.59 54257.06 88888.00 2011-10-23 13:27:20.000 296 733.04 7967.24 54256.32 88888.00 2011-10-23 13:27:30.000 296 733.12 7966.97 54255.59 88888.00 2011-10-23 13:27:40.000 296 733.20 7966.45 54254.86 88888.00 2011-10-23 13:27:50.000 296 733.15 7965.72 54254.13 88888.00 2011-10-23 13:28:00.000 296 733.12 7965.24 54253.64 88888.00 2011-10-23 13:28:10.000 296 732.92 7965.31 54253.39 88888.00 2011-10-23 13:28:20.000 296 732.92 7965.31 54253.39 88888.00 2011-10-23 13:28:30.000 296 732.92 7965.31 54253.64 88888.00 2011-10-23 13:28:40.000 296 732.93 7965.55 54253.88 88888.00 2011-10-23 13:28:50.000 296 732.93 7965.55 54254.37 88888.00 2011-10-23 13:29:00.000 296 733.05 7965.76 54254.37 88888.00 2011-10-23 13:29:10.000 296 733.08 7966.24 54254.37 88888.00 2011-10-23 13:29:20.000 296 733.09 7966.48 54254.13 88888.00 2011-10-23 13:29:30.000 296 733.11 7966.72 54253.88 88888.00 2011-10-23 13:29:40.000 296 733.02 7967.00 54253.64 88888.00 2011-10-23 13:29:50.000 296 733.05 7967.48 54253.64 88888.00 2011-10-23 13:30:00.000 296 732.96 7967.76 54253.39 88888.00 2011-10-23 13:30:10.000 296 732.87 7968.04 54253.15 88888.00 2011-10-23 13:30:20.000 296 732.68 7968.35 54253.15 88888.00 2011-10-23 13:30:30.000 296 732.71 7968.83 54253.15 88888.00 2011-10-23 13:30:40.000 296 732.86 7969.52 54252.91 88888.00 2011-10-23 13:30:50.000 296 732.93 7970.73 54252.66 88888.00 2011-10-23 13:31:00.000 296 732.92 7972.21 54252.17 88888.00 2011-10-23 13:31:10.000 296 732.90 7973.70 54251.93 88888.00 2011-10-23 13:31:20.000 296 732.77 7974.97 54251.20 88888.00 2011-10-23 13:31:30.000 296 732.63 7976.25 54250.71 88888.00 2011-10-23 13:31:40.000 296 732.48 7977.29 54250.22 88888.00 2011-10-23 13:31:50.000 296 732.32 7978.08 54249.73 88888.00 2011-10-23 13:32:00.000 296 732.14 7978.63 54249.73 88888.00 2011-10-23 13:32:10.000 296 731.96 7979.19 54249.73 88888.00 2011-10-23 13:32:20.000 296 731.88 7979.46 54249.98 88888.00 2011-10-23 13:32:30.000 296 732.11 7979.88 54250.22 88888.00 2011-10-23 13:32:40.000 296 732.26 7980.57 54250.22 88888.00 2011-10-23 13:32:50.000 296 732.60 7980.95 54250.22 88888.00 2011-10-23 13:33:00.000 296 732.72 7981.15 54249.98 88888.00 2011-10-23 13:33:10.000 296 732.83 7981.12 54249.73 88888.00 2011-10-23 13:33:20.000 296 732.93 7981.09 54249.24 88888.00 2011-10-23 13:33:30.000 296 733.04 7981.05 54249.24 88888.00 2011-10-23 13:33:40.000 296 733.23 7980.74 54249.00 88888.00 2011-10-23 13:33:50.000 296 733.36 7981.19 54249.00 88888.00 2011-10-23 13:34:00.000 296 733.60 7981.60 54248.76 88888.00 2011-10-23 13:34:10.000 296 733.82 7981.78 54248.02 88888.00 2011-10-23 13:34:20.000 296 733.94 7981.98 54247.78 88888.00 2011-10-23 13:34:30.000 296 733.94 7981.98 54247.29 88888.00 2011-10-23 13:34:40.000 296 734.15 7981.91 54246.80 88888.00 2011-10-23 13:34:50.000 296 734.36 7981.84 54246.31 88888.00 2011-10-23 13:35:00.000 296 734.69 7981.98 54246.31 88888.00 2011-10-23 13:35:10.000 296 734.79 7981.95 54246.31 88888.00 2011-10-23 13:35:20.000 296 735.01 7982.12 54245.83 88888.00 2011-10-23 13:35:30.000 296 735.22 7982.05 54245.83 88888.00 2011-10-23 13:35:40.000 296 735.33 7982.02 54245.83 88888.00 2011-10-23 13:35:50.000 296 735.31 7981.78 54245.58 88888.00 2011-10-23 13:36:00.000 296 735.18 7981.33 54245.34 88888.00 2011-10-23 13:36:10.000 296 734.82 7980.71 54245.09 88888.00 2011-10-23 13:36:20.000 296 734.46 7980.08 54245.09 88888.00 2011-10-23 13:36:30.000 296 733.99 7979.26 54244.85 88888.00 2011-10-23 13:36:40.000 296 733.53 7978.67 54245.09 88888.00 2011-10-23 13:36:50.000 296 733.27 7978.01 54245.34 88888.00 2011-10-23 13:37:00.000 296 733.05 7977.84 54245.34 88888.00 2011-10-23 13:37:10.000 296 733.05 7977.84 54245.83 88888.00 2011-10-23 13:37:20.000 296 732.96 7978.12 54246.07 88888.00 2011-10-23 13:37:30.000 296 733.08 7978.32 54246.31 88888.00 2011-10-23 13:37:40.000 296 733.09 7978.57 54246.56 88888.00 2011-10-23 13:37:50.000 296 733.23 7979.01 54246.80 88888.00 2011-10-23 13:38:00.000 296 733.24 7979.26 54246.80 88888.00 2011-10-23 13:38:10.000 296 733.59 7979.64 54246.80 88888.00 2011-10-23 13:38:20.000 296 733.75 7980.57 54246.80 88888.00 2011-10-23 13:38:30.000 296 734.02 7981.46 54246.80 88888.00 2011-10-23 13:38:40.000 296 734.17 7982.16 54246.56 88888.00 2011-10-23 13:38:50.000 296 734.30 7982.60 54246.31 88888.00 2011-10-23 13:39:00.000 296 734.30 7982.60 54246.07 88888.00 2011-10-23 13:39:10.000 296 734.42 7982.81 54245.83 88888.00 2011-10-23 13:39:20.000 296 734.55 7983.26 54245.83 88888.00 2011-10-23 13:39:30.000 296 734.80 7983.92 54245.83 88888.00 2011-10-23 13:39:40.000 296 734.82 7984.16 54245.83 88888.00 2011-10-23 13:39:50.000 296 734.83 7984.40 54245.83 88888.00 2011-10-23 13:40:00.000 296 734.94 7984.37 54245.83 88888.00 2011-10-23 13:40:10.000 296 734.94 7984.37 54245.83 88888.00 2011-10-23 13:40:20.000 296 735.15 7984.30 54245.83 88888.00 2011-10-23 13:40:30.000 296 735.25 7984.26 54245.34 88888.00 2011-10-23 13:40:40.000 296 735.46 7984.19 54245.34 88888.00 2011-10-23 13:40:50.000 296 735.44 7983.95 54245.09 88888.00 2011-10-23 13:41:00.000 296 735.53 7983.68 54244.61 88888.00 2011-10-23 13:41:10.000 296 735.46 7984.19 54244.36 88888.00 2011-10-23 13:41:20.000 296 735.49 7984.68 54244.61 88888.00 2011-10-23 13:41:30.000 296 735.64 7985.37 54244.85 88888.00 2011-10-23 13:41:40.000 296 735.78 7986.06 54244.85 88888.00 2011-10-23 13:41:50.000 296 735.93 7986.75 54244.85 88888.00 2011-10-23 13:42:00.000 296 735.83 7986.78 54244.61 88888.00 2011-10-23 13:42:10.000 296 735.84 7987.02 54244.12 88888.00 2011-10-23 13:42:20.000 296 735.84 7987.02 54244.12 88888.00 2011-10-23 13:42:30.000 296 735.84 7987.02 54244.12 88888.00 2011-10-23 13:42:40.000 296 735.95 7986.99 54244.12 88888.00 2011-10-23 13:42:50.000 296 736.05 7986.96 54244.36 88888.00 2011-10-23 13:43:00.000 296 736.27 7987.13 54244.36 88888.00 2011-10-23 13:43:10.000 296 736.48 7987.06 54244.12 88888.00 2011-10-23 13:43:20.000 296 736.57 7986.78 54243.87 88888.00 2011-10-23 13:43:30.000 296 736.56 7986.54 54243.14 88888.00 2011-10-23 13:43:40.000 296 736.54 7986.30 54242.65 88888.00 2011-10-23 13:43:50.000 296 736.63 7986.03 54242.41 88888.00 2011-10-23 13:44:00.000 296 736.84 7985.96 54242.17 88888.00 2011-10-23 13:44:10.000 296 736.93 7985.68 54242.41 88888.00 2011-10-23 13:44:20.000 296 737.02 7985.40 54242.17 88888.00 2011-10-23 13:44:30.000 296 736.88 7984.96 54241.92 88888.00 2011-10-23 13:44:40.000 296 736.77 7984.75 54241.68 88888.00 2011-10-23 13:44:50.000 296 736.53 7984.33 54241.43 88888.00 2011-10-23 13:45:00.000 296 736.41 7984.13 54241.19 88888.00 2011-10-23 13:45:10.000 296 736.38 7983.64 54241.19 88888.00 2011-10-23 13:45:20.000 296 736.45 7983.13 54240.94 88888.00 2011-10-23 13:45:30.000 296 736.53 7982.61 54240.94 88888.00 2011-10-23 13:45:40.000 296 736.51 7982.37 54240.94 88888.00 2011-10-23 13:45:50.000 296 736.51 7982.37 54240.46 88888.00 2011-10-23 13:46:00.000 296 736.59 7981.85 54239.97 88888.00 2011-10-23 13:46:10.000 296 736.57 7981.61 54239.48 88888.00 2011-10-23 13:46:20.000 296 736.63 7980.85 54238.75 88888.00 2011-10-23 13:46:30.000 296 736.60 7980.36 54238.26 88888.00 2011-10-23 13:46:40.000 296 736.57 7979.88 54237.77 88888.00 2011-10-23 13:46:50.000 296 736.56 7979.64 54237.28 88888.00 2011-10-23 13:47:00.000 296 736.44 7979.43 54236.80 88888.00 2011-10-23 13:47:10.000 296 736.41 7978.95 54236.55 88888.00 2011-10-23 13:47:20.000 296 736.19 7978.78 54236.31 88888.00 2011-10-23 13:47:30.000 296 736.00 7979.09 54236.31 88888.00 2011-10-23 13:47:40.000 296 735.70 7979.43 54236.31 88888.00 2011-10-23 13:47:50.000 296 735.56 7978.98 54236.55 88888.00 2011-10-23 13:48:00.000 296 735.43 7978.53 54236.55 88888.00 2011-10-23 13:48:10.000 296 735.30 7978.08 54236.55 88888.00 2011-10-23 13:48:20.000 296 735.09 7978.15 54236.55 88888.00 2011-10-23 13:48:30.000 296 735.09 7978.15 54236.55 88888.00 2011-10-23 13:48:40.000 296 734.95 7977.70 54236.55 88888.00 2011-10-23 13:48:50.000 296 734.63 7977.56 54236.55 88888.00 2011-10-23 13:49:00.000 296 734.51 7977.36 54236.80 88888.00 2011-10-23 13:49:10.000 296 734.31 7977.67 54236.80 88888.00 2011-10-23 13:49:20.000 296 734.23 7977.94 54237.28 88888.00 2011-10-23 13:49:30.000 296 734.12 7977.98 54237.53 88888.00 2011-10-23 13:49:40.000 296 734.24 7978.19 54237.77 88888.00 2011-10-23 13:49:50.000 296 734.46 7978.36 54237.77 88888.00 2011-10-23 13:50:00.000 296 734.81 7978.74 54238.26 88888.00 2011-10-23 13:50:10.000 296 734.95 7979.43 54238.26 88888.00 2011-10-23 13:50:20.000 296 735.18 7979.60 54238.50 88888.00 2011-10-23 13:50:30.000 296 735.21 7980.09 54238.75 88888.00 2011-10-23 13:50:40.000 296 735.33 7980.29 54238.99 88888.00 2011-10-23 13:50:50.000 296 735.53 7980.22 54239.24 88888.00 2011-10-23 13:51:00.000 296 735.74 7980.16 54239.24 88888.00 2011-10-23 13:51:10.000 296 735.92 7979.60 54239.24 88888.00 2011-10-23 13:51:20.000 296 736.13 7979.53 54238.99 88888.00 2011-10-23 13:51:30.000 296 736.32 7979.22 54238.02 88888.00 2011-10-23 13:51:40.000 296 736.53 7979.16 54237.77 88888.00 2011-10-23 13:51:50.000 296 736.83 7978.81 54236.80 88888.00 2011-10-23 13:52:00.000 296 737.02 7978.50 54236.06 88888.00 2011-10-23 13:52:10.000 296 737.02 7978.50 54234.84 88888.00 2011-10-23 13:52:20.000 296 736.77 7977.84 54233.87 88888.00 2011-10-23 13:52:30.000 296 736.67 7977.88 54233.13 88888.00 2011-10-23 13:52:40.000 296 736.58 7978.15 54232.40 88888.00 2011-10-23 13:52:50.000 296 736.37 7978.22 54231.91 88888.00 2011-10-23 13:53:00.000 296 736.40 7978.71 54231.42 88888.00 2011-10-23 13:53:10.000 296 736.29 7978.74 54230.69 88888.00 2011-10-23 13:53:20.000 296 736.20 7979.02 54229.96 88888.00 2011-10-23 13:53:30.000 296 736.00 7979.09 54229.47 88888.00 2011-10-23 13:53:40.000 296 735.80 7979.40 54229.23 88888.00 2011-10-23 13:53:50.000 296 735.62 7979.95 54228.74 88888.00 2011-10-23 13:54:00.000 296 735.43 7980.26 54228.50 88888.00 2011-10-23 13:54:10.000 296 735.36 7980.78 54228.74 88888.00 2011-10-23 13:54:20.000 296 735.50 7981.47 54228.74 88888.00 2011-10-23 13:54:30.000 296 735.61 7981.43 54229.23 88888.00 2011-10-23 13:54:40.000 296 735.71 7981.40 54229.47 88888.00 2011-10-23 13:54:50.000 296 735.91 7981.09 54229.47 88888.00 2011-10-23 13:55:00.000 296 735.89 7980.85 54229.72 88888.00 2011-10-23 13:55:10.000 296 736.11 7981.02 54229.72 88888.00 2011-10-23 13:55:20.000 296 736.13 7981.26 54229.47 88888.00 2011-10-23 13:55:30.000 296 736.14 7981.50 54229.72 88888.00 2011-10-23 13:55:40.000 296 736.16 7981.74 54229.72 88888.00 2011-10-23 13:55:50.000 296 736.26 7981.71 54229.72 88888.00 2011-10-23 13:56:00.000 296 736.50 7982.12 54229.96 88888.00 2011-10-23 13:56:10.000 296 736.71 7982.06 54230.45 88888.00 2011-10-23 13:56:20.000 296 737.14 7982.16 54230.94 88888.00 2011-10-23 13:56:30.000 296 737.56 7982.02 54231.42 88888.00 2011-10-23 13:56:40.000 296 737.85 7981.68 54231.67 88888.00 2011-10-23 13:56:50.000 296 738.08 7981.85 54231.67 88888.00 2011-10-23 13:57:00.000 296 738.27 7981.54 54231.42 88888.00 2011-10-23 13:57:10.000 296 738.27 7981.54 54231.18 88888.00 2011-10-23 13:57:20.000 296 738.27 7981.54 54230.45 88888.00 2011-10-23 13:57:30.000 296 738.27 7981.54 54229.47 88888.00 2011-10-23 13:57:40.000 296 737.96 7981.64 54228.74 88888.00 2011-10-23 13:57:50.000 296 737.64 7981.75 54228.25 88888.00 2011-10-23 13:58:00.000 296 737.32 7981.61 54227.76 88888.00 2011-10-23 13:58:10.000 296 736.99 7981.47 54227.52 88888.00 2011-10-23 13:58:20.000 296 736.74 7980.81 54227.28 88888.00 2011-10-23 13:58:30.000 296 736.63 7980.85 54227.28 88888.00 2011-10-23 13:58:40.000 296 736.43 7980.92 54227.28 88888.00 2011-10-23 13:58:50.000 296 736.41 7980.67 54227.03 88888.00 2011-10-23 13:59:00.000 296 736.31 7980.71 54227.28 88888.00 2011-10-23 13:59:10.000 296 736.34 7981.19 54227.28 88888.00 2011-10-23 13:59:20.000 296 736.44 7981.16 54227.52 88888.00 2011-10-23 13:59:30.000 296 736.53 7980.88 54227.28 88888.00 2011-10-23 13:59:40.000 296 736.72 7980.57 54227.52 88888.00 2011-10-23 13:59:50.000 296 736.81 7980.30 54227.28 88888.00 2011-10-23 14:00:00.000 296 737.01 7979.99 54227.28 88888.00 2011-10-23 14:00:10.000 296 737.32 7979.88 54227.03 88888.00 2011-10-23 14:00:20.000 296 737.41 7979.61 54227.03 88888.00 2011-10-23 14:00:30.000 296 737.63 7979.78 54226.79 88888.00 2011-10-23 14:00:40.000 296 737.85 7979.95 54226.54 88888.00 2011-10-23 14:00:50.000 296 737.96 7979.92 54226.30 88888.00 2011-10-23 14:01:00.000 296 737.96 7979.92 54226.30 88888.00 2011-10-23 14:01:10.000 296 738.17 7979.85 54226.30 88888.00 2011-10-23 14:01:20.000 296 738.17 7979.85 54226.30 88888.00 2011-10-23 14:01:30.000 296 738.27 7979.82 54226.05 88888.00 2011-10-23 14:01:40.000 296 738.26 7979.57 54225.57 88888.00 2011-10-23 14:01:50.000 296 738.35 7979.30 54225.32 88888.00 2011-10-23 14:02:00.000 296 738.43 7979.02 54224.83 88888.00 2011-10-23 14:02:10.000 296 738.42 7978.78 54224.10 88888.00 2011-10-23 14:02:20.000 296 738.32 7978.82 54223.61 88888.00 2011-10-23 14:02:30.000 296 738.20 7978.61 54223.61 88888.00 2011-10-23 14:02:40.000 296 737.99 7978.68 54223.13 88888.00 2011-10-23 14:02:50.000 296 737.97 7978.43 54223.13 88888.00 2011-10-23 14:03:00.000 296 737.84 7977.99 54223.13 88888.00 2011-10-23 14:03:10.000 296 737.93 7977.71 54222.88 88888.00 2011-10-23 14:03:20.000 296 737.94 7977.95 54222.88 88888.00 2011-10-23 14:03:30.000 296 737.94 7977.95 54222.39 88888.00 2011-10-23 14:03:40.000 296 738.05 7977.92 54221.90 88888.00 2011-10-23 14:03:50.000 296 738.03 7977.68 54221.66 88888.00 2011-10-23 14:04:00.000 296 737.91 7977.47 54221.17 88888.00 2011-10-23 14:04:10.000 296 737.81 7977.50 54221.17 88888.00 2011-10-23 14:04:20.000 296 737.60 7977.57 54221.66 88888.00 2011-10-23 14:04:30.000 296 737.63 7978.05 54221.90 88888.00 2011-10-23 14:04:40.000 296 737.77 7978.50 54222.15 88888.00 2011-10-23 14:04:50.000 296 737.90 7978.95 54222.15 88888.00 2011-10-23 14:05:00.000 296 738.00 7978.92 54221.90 88888.00 2011-10-23 14:05:10.000 296 737.99 7978.68 54221.90 88888.00 2011-10-23 14:05:20.000 296 737.99 7978.68 54221.66 88888.00 2011-10-23 14:05:30.000 296 738.09 7978.64 54221.17 88888.00 2011-10-23 14:05:40.000 296 738.21 7978.85 54220.68 88888.00 2011-10-23 14:05:50.000 296 738.12 7979.13 54220.44 88888.00 2011-10-23 14:06:00.000 296 738.14 7979.37 54219.95 88888.00 2011-10-23 14:06:10.000 296 738.14 7979.37 54219.71 88888.00 2011-10-23 14:06:20.000 296 738.21 7978.85 54219.22 88888.00 2011-10-23 14:06:30.000 296 738.30 7978.57 54218.73 88888.00 2011-10-23 14:06:40.000 296 738.39 7978.30 54218.24 88888.00 2011-10-23 14:06:50.000 296 738.27 7978.09 54217.27 88888.00 2011-10-23 14:07:00.000 296 738.14 7977.64 54216.53 88888.00 2011-10-23 14:07:10.000 296 737.71 7977.54 54215.56 88888.00 2011-10-23 14:07:20.000 296 737.47 7977.12 54214.58 88888.00 2011-10-23 14:07:30.000 296 736.78 7976.36 54213.61 88888.00 2011-10-23 14:07:40.000 296 736.07 7975.12 54212.39 88888.00 2011-10-23 14:07:50.000 296 735.42 7974.84 54211.90 88888.00 2011-10-23 14:08:00.000 296 735.07 7974.46 54211.41 88888.00 2011-10-23 14:08:10.000 296 734.73 7974.08 54211.41 88888.00 2011-10-23 14:08:20.000 296 734.63 7974.11 54211.90 88888.00 2011-10-23 14:08:30.000 296 734.52 7974.15 54212.14 88888.00 2011-10-23 14:08:40.000 296 734.51 7973.91 54212.14 88888.00 2011-10-23 14:08:50.000 296 734.52 7974.15 54212.39 88888.00 2011-10-23 14:09:00.000 296 734.66 7974.60 54212.39 88888.00 2011-10-23 14:09:10.000 296 734.57 7974.87 54212.14 88888.00 2011-10-23 14:09:20.000 296 734.48 7975.15 54212.39 88888.00 2011-10-23 14:09:30.000 296 734.61 7975.60 54212.39 88888.00 2011-10-23 14:09:40.000 296 734.95 7975.98 54212.87 88888.00 2011-10-23 14:09:50.000 296 735.39 7976.08 54212.87 88888.00 2011-10-23 14:10:00.000 296 735.71 7976.22 54212.87 88888.00 2011-10-23 14:10:10.000 296 735.92 7976.15 54212.87 88888.00 2011-10-23 14:10:20.000 296 736.12 7975.84 54212.14 88888.00 2011-10-23 14:10:30.000 296 735.98 7975.39 54211.65 88888.00 2011-10-23 14:10:40.000 296 735.85 7974.94 54211.16 88888.00 2011-10-23 14:10:50.000 296 735.71 7974.49 54210.92 88888.00 2011-10-23 14:11:00.000 296 735.45 7973.60 54210.19 88888.00 2011-10-23 14:11:10.000 296 735.30 7972.90 54209.46 88888.00 2011-10-23 14:11:20.000 296 735.02 7971.77 54208.72 88888.00 2011-10-23 14:11:30.000 296 734.61 7970.42 54207.75 88888.00 2011-10-23 14:11:40.000 296 734.30 7968.80 54207.01 88888.00 2011-10-23 14:11:50.000 296 733.88 7967.21 54206.28 88888.00 2011-10-23 14:12:00.000 296 733.81 7966.00 54206.53 88888.00 2011-10-23 14:12:10.000 296 733.96 7964.96 54207.01 88888.00 2011-10-23 14:12:20.000 296 734.33 7964.10 54207.75 88888.00 2011-10-23 14:12:30.000 296 734.72 7963.48 54208.48 88888.00 2011-10-23 14:12:40.000 296 735.23 7963.07 54209.21 88888.00 2011-10-23 14:12:50.000 296 735.87 7963.10 54209.46 88888.00 2011-10-23 14:13:00.000 296 736.42 7963.41 54209.70 88888.00 2011-10-23 14:13:10.000 296 736.95 7963.48 54209.70 88888.00 2011-10-23 14:13:20.000 296 737.37 7963.35 54208.97 88888.00 2011-10-23 14:13:30.000 296 737.79 7963.21 54208.24 88888.00 2011-10-23 14:13:40.000 296 737.89 7963.18 54207.50 88888.00 2011-10-23 14:13:50.000 296 738.09 7962.87 54206.53 88888.00 2011-10-23 14:14:00.000 296 738.18 7962.59 54205.31 88888.00 2011-10-23 14:14:10.000 296 738.03 7961.90 54204.09 88888.00 2011-10-23 14:14:20.000 296 737.82 7961.97 54203.11 88888.00 2011-10-23 14:14:30.000 296 737.72 7962.00 54202.62 88888.00 2011-10-23 14:14:40.000 296 737.52 7962.31 54202.13 88888.00 2011-10-23 14:14:50.000 296 737.51 7962.07 54201.64 88888.00 2011-10-23 14:15:00.000 296 737.40 7962.10 54201.64 88888.00 2011-10-23 14:15:10.000 296 737.31 7962.38 54201.64 88888.00 2011-10-23 14:15:20.000 296 737.36 7963.11 54201.89 88888.00 2011-10-23 14:15:30.000 296 737.49 7963.55 54202.38 88888.00 2011-10-23 14:15:40.000 296 737.60 7963.52 54202.62 88888.00 2011-10-23 14:15:50.000 296 737.64 7964.25 54202.87 88888.00 2011-10-23 14:16:00.000 296 737.55 7964.52 54202.87 88888.00 2011-10-23 14:16:10.000 296 737.55 7964.52 54202.87 88888.00 2011-10-23 14:16:20.000 296 737.54 7964.28 54202.87 88888.00 2011-10-23 14:16:30.000 296 737.43 7964.31 54202.62 88888.00 2011-10-23 14:16:40.000 296 737.31 7964.11 54202.13 88888.00 2011-10-23 14:16:50.000 296 737.28 7963.62 54201.64 88888.00 2011-10-23 14:17:00.000 296 737.07 7963.69 54201.40 88888.00 2011-10-23 14:17:10.000 296 737.10 7964.17 54200.91 88888.00 2011-10-23 14:17:20.000 296 737.12 7964.42 54200.67 88888.00 2011-10-23 14:17:30.000 296 737.27 7965.11 54200.42 88888.00 2011-10-23 14:17:40.000 296 737.53 7966.01 54200.18 88888.00 2011-10-23 14:17:50.000 296 737.58 7966.73 54199.94 88888.00 2011-10-23 14:18:00.000 296 737.62 7967.46 54199.45 88888.00 2011-10-23 14:18:10.000 296 737.88 7968.11 54198.72 88888.00 2011-10-23 14:18:20.000 296 737.80 7968.63 54197.98 88888.00 2011-10-23 14:18:30.000 296 737.74 7969.39 54197.01 88888.00 2011-10-23 14:18:40.000 296 737.67 7969.91 54195.79 88888.00 2011-10-23 14:18:50.000 296 737.26 7970.29 54194.81 88888.00 2011-10-23 14:19:00.000 296 736.77 7970.94 54193.59 88888.00 2011-10-23 14:19:10.000 296 736.41 7972.04 54192.37 88888.00 2011-10-23 14:19:20.000 296 735.94 7972.94 54191.64 88888.00 2011-10-23 14:19:30.000 296 735.57 7973.80 54190.66 88888.00 2011-10-23 14:19:40.000 296 734.98 7974.73 54189.68 88888.00 2011-10-23 14:19:50.000 296 734.51 7975.63 54188.95 88888.00 2011-10-23 14:20:00.000 296 734.03 7976.53 54188.46 88888.00 2011-10-23 14:20:10.000 296 733.47 7977.70 54187.73 88888.00 2011-10-23 14:20:20.000 296 732.90 7978.88 54187.00 88888.00 2011-10-23 14:20:30.000 296 732.53 7979.74 54186.75 88888.00 2011-10-23 14:20:40.000 296 731.94 7980.43 54186.02 88888.00 2011-10-23 14:20:50.000 296 731.55 7981.05 54185.53 88888.00 2011-10-23 14:21:00.000 296 731.27 7981.64 54185.05 88888.00 2011-10-23 14:21:10.000 296 730.95 7981.74 54184.80 88888.00 2011-10-23 14:21:20.000 296 730.78 7982.30 54184.31 88888.00 2011-10-23 14:21:30.000 296 730.61 7983.09 54184.07 88888.00 2011-10-23 14:21:40.000 296 730.33 7983.68 54184.31 88888.00 2011-10-23 14:21:50.000 296 729.96 7984.54 54184.07 88888.00 2011-10-23 14:22:00.000 296 729.66 7984.89 54184.31 88888.00 2011-10-23 14:22:10.000 296 729.38 7985.47 54185.05 88888.00 2011-10-23 14:22:20.000 296 729.22 7986.27 54185.78 88888.00 2011-10-23 14:22:30.000 296 729.25 7986.75 54186.75 88888.00 2011-10-23 14:22:40.000 296 729.45 7986.68 54187.49 88888.00 2011-10-23 14:22:50.000 296 729.54 7986.41 54187.73 88888.00 2011-10-23 14:23:00.000 296 729.93 7985.78 54188.22 88888.00 2011-10-23 14:23:10.000 296 730.11 7985.23 54188.22 88888.00 2011-10-23 14:23:20.000 296 730.14 7983.99 54188.22 88888.00 2011-10-23 14:23:30.000 296 730.27 7982.71 54188.46 88888.00 2011-10-23 14:23:40.000 296 730.40 7981.43 54188.71 88888.00 2011-10-23 14:23:50.000 296 730.43 7980.19 54189.20 88888.00 2011-10-23 14:24:00.000 296 730.40 7979.71 54189.20 88888.00 2011-10-23 14:24:10.000 296 730.67 7978.88 54189.20 88888.00 2011-10-23 14:24:20.000 296 730.64 7978.39 54188.95 88888.00 2011-10-23 14:24:30.000 296 730.61 7977.91 54188.95 88888.00 2011-10-23 14:24:40.000 296 730.28 7977.77 54188.71 88888.00 2011-10-23 14:24:50.000 296 730.06 7977.60 54188.71 88888.00 2011-10-23 14:25:00.000 296 729.94 7977.40 54188.95 88888.00 2011-10-23 14:25:10.000 296 729.97 7977.88 54189.44 88888.00 2011-10-23 14:25:20.000 296 730.08 7977.84 54189.68 88888.00 2011-10-23 14:25:30.000 296 730.30 7978.02 54190.17 88888.00 2011-10-23 14:25:40.000 296 730.49 7977.70 54190.17 88888.00 2011-10-23 14:25:50.000 296 730.76 7976.88 54189.93 88888.00 2011-10-23 14:26:00.000 296 730.83 7976.36 54189.68 88888.00 2011-10-23 14:26:10.000 296 730.97 7975.08 54189.44 88888.00 2011-10-23 14:26:20.000 296 730.91 7974.11 54189.20 88888.00 2011-10-23 14:26:30.000 296 730.85 7973.15 54188.71 88888.00 2011-10-23 14:26:40.000 296 730.70 7972.46 54188.22 88888.00 2011-10-23 14:26:50.000 296 730.46 7972.04 54187.73 88888.00 2011-10-23 14:27:00.000 296 730.16 7972.39 54187.73 88888.00 2011-10-23 14:27:10.000 296 729.76 7972.77 54187.73 88888.00 2011-10-23 14:27:20.000 296 729.48 7973.36 54187.24 88888.00 2011-10-23 14:27:30.000 296 729.20 7973.94 54187.00 88888.00 2011-10-23 14:27:40.000 296 729.00 7974.26 54187.00 88888.00 2011-10-23 14:27:50.000 296 728.93 7974.77 54187.00 88888.00 2011-10-23 14:28:00.000 296 728.85 7975.29 54187.00 88888.00 2011-10-23 14:28:10.000 296 728.76 7975.57 54187.24 88888.00 2011-10-23 14:28:20.000 296 728.78 7975.81 54187.24 88888.00 2011-10-23 14:28:30.000 296 728.76 7975.57 54187.24 88888.00 2011-10-23 14:28:40.000 296 728.75 7975.33 54187.00 88888.00 2011-10-23 14:28:50.000 296 728.69 7974.36 54187.00 88888.00 2011-10-23 14:29:00.000 296 728.61 7973.15 54186.51 88888.00 2011-10-23 14:29:10.000 296 728.36 7972.50 54185.78 88888.00 2011-10-23 14:29:20.000 296 728.12 7972.08 54185.29 88888.00 2011-10-23 14:29:30.000 296 727.88 7971.67 54185.05 88888.00 2011-10-23 14:29:40.000 296 727.62 7970.77 54184.56 88888.00 2011-10-23 14:29:50.000 296 727.53 7969.32 54184.56 88888.00 2011-10-23 14:30:00.000 296 727.55 7968.08 54184.80 88888.00 2011-10-23 14:30:10.000 296 727.75 7967.77 54184.80 88888.00 2011-10-23 14:30:20.000 296 727.87 7967.98 54184.80 88888.00 2011-10-23 14:30:30.000 296 728.00 7968.43 54184.56 88888.00 2011-10-23 14:30:40.000 296 728.34 7968.80 54184.07 88888.00 2011-10-23 14:30:50.000 296 728.61 7967.97 54183.58 88888.00 2011-10-23 14:31:00.000 296 728.92 7966.14 54182.12 88888.00 2011-10-23 14:31:10.000 296 729.01 7964.14 54180.65 88888.00 2011-10-23 14:31:20.000 296 729.20 7962.10 54179.43 88888.00 2011-10-23 14:31:30.000 296 729.55 7960.76 54177.97 88888.00 2011-10-23 14:31:40.000 296 729.58 7959.51 54176.99 88888.00 2011-10-23 14:31:50.000 296 729.83 7958.44 54175.77 88888.00 2011-10-23 14:32:00.000 296 730.07 7957.13 54174.55 88888.00 2011-10-23 14:32:10.000 296 729.98 7955.68 54173.08 88888.00 2011-10-23 14:32:20.000 296 729.92 7954.71 54171.38 88888.00 2011-10-23 14:32:30.000 296 729.66 7954.06 54170.16 88888.00 2011-10-23 14:32:40.000 296 729.68 7954.30 54169.42 88888.00 2011-10-23 14:32:50.000 296 729.48 7954.61 54168.94 88888.00 2011-10-23 14:33:00.000 296 729.42 7955.37 54168.69 88888.00 2011-10-23 14:33:10.000 296 729.25 7955.92 54168.94 88888.00 2011-10-23 14:33:20.000 296 728.75 7956.58 54168.94 88888.00 2011-10-23 14:33:30.000 296 728.23 7956.76 54169.42 88888.00 2011-10-23 14:33:40.000 296 728.20 7956.27 54170.16 88888.00 2011-10-23 14:33:50.000 296 728.60 7955.89 54169.67 88888.00 2011-10-23 14:34:00.000 296 728.71 7955.86 54168.94 88888.00 2011-10-23 14:34:10.000 296 728.60 7955.89 54167.23 88888.00 2011-10-23 14:34:20.000 296 728.93 7956.03 54165.52 88888.00 2011-10-23 14:34:30.000 296 729.34 7955.65 54164.05 88888.00 2011-10-23 14:34:40.000 296 729.53 7955.34 54162.34 88888.00 2011-10-23 14:34:50.000 296 729.77 7955.75 54160.64 88888.00 2011-10-23 14:35:00.000 296 729.90 7956.20 54159.42 88888.00 2011-10-23 14:35:10.000 296 730.20 7957.58 54158.44 88888.00 2011-10-23 14:35:20.000 296 730.41 7959.24 54158.19 88888.00 2011-10-23 14:35:30.000 296 730.60 7960.65 54157.71 88888.00 2011-10-23 14:35:40.000 296 730.68 7961.86 54157.46 88888.00 2011-10-23 14:35:50.000 296 730.75 7963.07 54157.46 88888.00 2011-10-23 14:36:00.000 296 730.87 7965.00 54158.19 88888.00 2011-10-23 14:36:10.000 296 731.02 7967.42 54158.68 88888.00 2011-10-23 14:36:20.000 296 731.16 7969.59 54159.66 88888.00 2011-10-23 14:36:30.000 296 731.17 7971.56 54160.39 88888.00 2011-10-23 14:36:40.000 296 731.04 7972.84 54160.88 88888.00 2011-10-23 14:36:50.000 296 730.70 7972.46 54160.88 88888.00 2011-10-23 14:37:00.000 296 730.33 7971.59 54160.39 88888.00 2011-10-23 14:37:10.000 296 730.07 7970.94 54159.66 88888.00 2011-10-23 14:37:20.000 296 729.92 7970.25 54158.93 88888.00 2011-10-23 14:37:30.000 296 729.86 7969.28 54158.19 88888.00 2011-10-23 14:37:40.000 296 729.68 7968.11 54157.46 88888.00 2011-10-23 14:37:50.000 296 729.30 7967.01 54156.73 88888.00 2011-10-23 14:38:00.000 296 728.91 7965.90 54156.00 88888.00 2011-10-23 14:38:10.000 296 728.34 7965.35 54155.51 88888.00 2011-10-23 14:38:20.000 296 727.78 7964.80 54154.78 88888.00 2011-10-23 14:38:30.000 296 727.18 7965.49 54154.78 88888.00 2011-10-23 14:38:40.000 296 726.66 7965.67 54154.53 88888.00 2011-10-23 14:38:50.000 296 726.14 7965.84 54155.02 88888.00 2011-10-23 14:39:00.000 296 725.75 7966.47 54155.75 88888.00 2011-10-23 14:39:10.000 296 725.90 7967.16 54156.73 88888.00 2011-10-23 14:39:20.000 296 726.24 7967.53 54157.95 88888.00 2011-10-23 14:39:30.000 296 726.90 7967.81 54159.17 88888.00 2011-10-23 14:39:40.000 296 727.52 7967.60 54160.15 88888.00 2011-10-23 14:39:50.000 296 727.91 7966.98 54160.64 88888.00 2011-10-23 14:40:00.000 296 727.95 7965.97 54160.64 88888.00 2011-10-23 14:40:10.000 296 727.58 7965.11 54160.64 88888.00 2011-10-23 14:40:20.000 296 727.22 7964.49 54160.64 88888.00 2011-10-23 14:40:30.000 296 727.16 7963.53 54161.37 88888.00 2011-10-23 14:40:40.000 296 727.36 7961.49 54161.61 88888.00 2011-10-23 14:40:50.000 296 727.71 7960.38 54161.86 88888.00 2011-10-23 14:41:00.000 296 728.12 7960.00 54161.37 88888.00 2011-10-23 14:41:10.000 296 728.68 7960.55 54160.64 88888.00 2011-10-23 14:41:20.000 296 729.02 7960.93 54159.66 88888.00 2011-10-23 14:41:30.000 296 729.02 7960.93 54158.68 88888.00 2011-10-23 14:41:40.000 296 729.01 7960.69 54157.71 88888.00 2011-10-23 14:41:50.000 296 728.96 7959.96 54156.73 88888.00 2011-10-23 14:42:00.000 296 728.82 7959.27 54156.24 88888.00 2011-10-23 14:42:10.000 296 728.83 7959.52 54156.24 88888.00 2011-10-23 14:42:20.000 296 728.79 7960.52 54156.49 88888.00 2011-10-23 14:42:30.000 296 728.73 7961.28 54156.97 88888.00 2011-10-23 14:42:40.000 296 728.85 7961.48 54156.97 88888.00 2011-10-23 14:42:50.000 296 728.61 7961.07 54156.73 88888.00 2011-10-23 14:43:00.000 296 728.49 7960.86 54156.73 88888.00 2011-10-23 14:43:10.000 296 728.43 7961.62 54156.73 88888.00 2011-10-23 14:43:20.000 296 728.53 7961.59 54156.49 88888.00 2011-10-23 14:43:30.000 296 728.34 7961.90 54156.24 88888.00 2011-10-23 14:43:40.000 296 727.94 7962.28 54156.00 88888.00 2011-10-23 14:43:50.000 296 727.55 7962.90 54155.51 88888.00 2011-10-23 14:44:00.000 296 727.03 7963.08 54154.53 88888.00 2011-10-23 14:44:10.000 296 726.63 7963.46 54154.53 88888.00 2011-10-23 14:44:20.000 296 726.22 7963.84 54154.29 88888.00 2011-10-23 14:44:30.000 296 725.82 7964.22 54154.05 88888.00 2011-10-23 14:44:40.000 296 725.53 7964.57 54154.29 88888.00 2011-10-23 14:44:50.000 296 725.47 7965.33 54154.53 88888.00 2011-10-23 14:45:00.000 296 725.66 7966.74 54155.51 88888.00 2011-10-23 14:45:10.000 296 725.95 7967.88 54156.00 88888.00 2011-10-23 14:45:20.000 296 726.14 7969.30 54156.24 88888.00 2011-10-23 14:45:30.000 296 726.22 7970.50 54156.24 88888.00 2011-10-23 14:45:40.000 296 726.26 7971.23 54156.00 88888.00 2011-10-23 14:45:50.000 296 726.13 7972.51 54155.51 88888.00 2011-10-23 14:46:00.000 296 726.23 7974.20 54155.51 88888.00 2011-10-23 14:46:10.000 296 726.62 7975.30 54155.75 88888.00 2011-10-23 14:46:20.000 296 726.96 7975.68 54155.75 88888.00 2011-10-23 14:46:30.000 296 727.20 7976.09 54155.75 88888.00 2011-10-23 14:46:40.000 296 727.20 7976.09 54155.51 88888.00 2011-10-23 14:46:50.000 296 727.13 7976.61 54155.51 88888.00 2011-10-23 14:47:00.000 296 727.04 7976.89 54155.51 88888.00 2011-10-23 14:47:10.000 296 727.07 7977.37 54155.75 88888.00 2011-10-23 14:47:20.000 296 727.12 7978.09 54156.24 88888.00 2011-10-23 14:47:30.000 296 727.16 7978.82 54156.97 88888.00 2011-10-23 14:47:40.000 296 727.13 7980.06 54157.71 88888.00 2011-10-23 14:47:50.000 296 726.86 7980.89 54158.19 88888.00 2011-10-23 14:48:00.000 296 726.72 7981.93 54158.68 88888.00 2011-10-23 14:48:10.000 296 726.36 7983.03 54159.17 88888.00 2011-10-23 14:48:20.000 296 725.78 7983.97 54159.90 88888.00 2011-10-23 14:48:30.000 296 725.43 7985.08 54160.15 88888.00 2011-10-23 14:48:40.000 296 724.94 7985.73 54160.64 88888.00 2011-10-23 14:48:50.000 296 724.74 7986.05 54161.37 88888.00 2011-10-23 14:49:00.000 296 724.76 7986.29 54162.34 88888.00 2011-10-23 14:49:10.000 296 724.77 7986.53 54163.08 88888.00 2011-10-23 14:49:20.000 296 724.64 7986.08 54163.81 88888.00 2011-10-23 14:49:30.000 296 724.62 7985.84 54164.54 88888.00 2011-10-23 14:49:40.000 296 724.51 7985.63 54164.79 88888.00 2011-10-23 14:49:50.000 296 724.25 7984.98 54165.03 88888.00 2011-10-23 14:50:00.000 296 724.03 7984.81 54165.52 88888.00 2011-10-23 14:50:10.000 296 723.82 7984.88 54166.25 88888.00 2011-10-23 14:50:20.000 296 723.61 7984.95 54166.98 88888.00 2011-10-23 14:50:30.000 296 723.63 7985.19 54167.71 88888.00 2011-10-23 14:50:40.000 296 723.78 7985.88 54168.20 88888.00 2011-10-23 14:50:50.000 296 723.93 7986.57 54168.94 88888.00 2011-10-23 14:51:00.000 296 724.06 7987.02 54169.67 88888.00 2011-10-23 14:51:10.000 296 723.96 7987.05 54170.16 88888.00 2011-10-23 14:51:20.000 296 723.82 7986.60 54170.64 88888.00 2011-10-23 14:51:30.000 296 723.66 7985.67 54170.64 88888.00 2011-10-23 14:51:40.000 296 723.46 7984.26 54170.64 88888.00 2011-10-23 14:51:50.000 296 723.28 7983.09 54170.64 88888.00 2011-10-23 14:52:00.000 296 722.94 7982.71 54170.16 88888.00 2011-10-23 14:52:10.000 296 722.64 7983.06 54170.16 88888.00 2011-10-23 14:52:20.000 296 722.30 7984.41 54170.40 88888.00 2011-10-23 14:52:30.000 296 721.86 7985.79 54171.13 88888.00 2011-10-23 14:52:40.000 296 721.40 7986.93 54171.86 88888.00 2011-10-23 14:52:50.000 296 721.02 7987.56 54172.60 88888.00 2011-10-23 14:53:00.000 296 720.57 7987.22 54173.57 88888.00 2011-10-23 14:53:10.000 296 720.00 7986.67 54174.31 88888.00 2011-10-23 14:53:20.000 296 719.63 7985.81 54174.55 88888.00 2011-10-23 14:53:30.000 296 719.35 7984.67 54174.31 88888.00 2011-10-23 14:53:40.000 296 719.15 7983.26 54173.82 88888.00 2011-10-23 14:53:50.000 296 719.04 7981.57 54172.35 88888.00 2011-10-23 14:54:00.000 296 719.09 7980.57 54170.89 88888.00 2011-10-23 14:54:10.000 296 719.44 7981.18 54169.42 88888.00 2011-10-23 14:54:20.000 296 719.91 7983.49 54168.45 88888.00 2011-10-23 14:54:30.000 296 720.14 7985.39 54167.23 88888.00 2011-10-23 14:54:40.000 296 720.11 7986.63 54166.01 88888.00 2011-10-23 14:54:50.000 296 719.95 7987.43 54165.52 88888.00 2011-10-23 14:55:00.000 296 719.53 7987.57 54164.54 88888.00 2011-10-23 14:55:10.000 296 719.31 7987.40 54163.81 88888.00 2011-10-23 14:55:20.000 296 719.07 7986.99 54163.32 88888.00 2011-10-23 14:55:30.000 296 719.00 7987.51 54163.57 88888.00 2011-10-23 14:55:40.000 296 718.83 7988.30 54164.05 88888.00 2011-10-23 14:55:50.000 296 718.69 7989.34 54165.27 88888.00 2011-10-23 14:56:00.000 296 718.42 7990.17 54166.49 88888.00 2011-10-23 14:56:10.000 296 718.19 7991.48 54167.96 88888.00 2011-10-23 14:56:20.000 296 718.01 7992.04 54169.18 88888.00 2011-10-23 14:56:30.000 296 717.80 7992.11 54170.40 88888.00 2011-10-23 14:56:40.000 296 717.47 7991.97 54171.38 88888.00 2011-10-23 14:56:50.000 296 717.35 7991.77 54171.86 88888.00 2011-10-23 14:57:00.000 296 717.18 7992.32 54172.11 88888.00 2011-10-23 14:57:10.000 296 717.24 7993.29 54172.11 88888.00 2011-10-23 14:57:20.000 296 717.20 7994.29 54172.35 88888.00 2011-10-23 14:57:30.000 296 717.14 7995.05 54172.60 88888.00 2011-10-23 14:57:40.000 296 717.24 7995.01 54172.35 88888.00 2011-10-23 14:57:50.000 296 717.28 7994.01 54172.60 88888.00 2011-10-23 14:58:00.000 296 717.67 7993.39 54172.60 88888.00 2011-10-23 14:58:10.000 296 718.12 7993.73 54172.84 88888.00 2011-10-23 14:58:20.000 296 718.63 7993.55 54173.57 88888.00 2011-10-23 14:58:30.000 296 718.96 7993.69 54173.82 88888.00 2011-10-23 14:58:40.000 296 719.14 7993.13 54174.55 88888.00 2011-10-23 14:58:50.000 296 719.33 7992.82 54175.04 88888.00 2011-10-23 14:59:00.000 296 719.42 7992.54 54175.28 88888.00 2011-10-23 14:59:10.000 296 719.39 7992.06 54175.04 88888.00 2011-10-23 14:59:20.000 296 719.36 7991.58 54175.04 88888.00 2011-10-23 14:59:30.000 296 719.30 7990.61 54175.28 88888.00 2011-10-23 14:59:40.000 296 719.36 7989.85 54175.04 88888.00 2011-10-23 14:59:50.000 296 719.19 7988.92 54174.79 88888.00 2011-10-23 15:00:00.000 296 719.15 7988.19 54174.79 88888.00 2011-10-23 15:00:10.000 296 719.22 7987.68 54175.04 88888.00 2011-10-23 15:00:20.000 296 719.08 7987.23 54175.28 88888.00 2011-10-23 15:00:30.000 296 719.17 7986.95 54175.77 88888.00 2011-10-23 15:00:40.000 296 719.29 7987.16 54176.01 88888.00 2011-10-23 15:00:50.000 296 719.59 7986.81 54176.26 88888.00 2011-10-23 15:01:00.000 296 719.68 7986.53 54176.26 88888.00 2011-10-23 15:01:10.000 296 719.77 7986.26 54176.01 88888.00 2011-10-23 15:01:20.000 296 719.65 7986.05 54175.77 88888.00 2011-10-23 15:01:30.000 296 719.41 7985.64 54175.53 88888.00 2011-10-23 15:01:40.000 296 719.08 7985.50 54175.28 88888.00 2011-10-23 15:01:50.000 296 719.10 7985.74 54175.28 88888.00 2011-10-23 15:02:00.000 296 718.92 7986.30 54175.53 88888.00 2011-10-23 15:02:10.000 296 719.05 7986.75 54176.26 88888.00 2011-10-23 15:02:20.000 296 718.98 7987.26 54177.23 88888.00 2011-10-23 15:02:30.000 296 719.01 7987.75 54177.97 88888.00 2011-10-23 15:02:40.000 296 718.95 7988.51 54178.70 88888.00 2011-10-23 15:02:50.000 296 718.67 7989.10 54179.19 88888.00 2011-10-23 15:03:00.000 296 718.61 7989.86 54179.92 88888.00 2011-10-23 15:03:10.000 296 718.54 7990.38 54180.65 88888.00 2011-10-23 15:03:20.000 296 718.56 7990.62 54181.63 88888.00 2011-10-23 15:03:30.000 296 718.48 7991.14 54182.12 88888.00 2011-10-23 15:03:40.000 296 718.35 7990.69 54182.60 88888.00 2011-10-23 15:03:50.000 296 718.20 7990.00 54182.60 88888.00 2011-10-23 15:04:00.000 296 718.14 7989.03 54181.87 88888.00 2011-10-23 15:04:10.000 296 718.08 7988.07 54181.63 88888.00 2011-10-23 15:04:20.000 296 717.96 7987.86 54181.14 88888.00 2011-10-23 15:04:30.000 296 717.75 7987.93 54181.14 88888.00 2011-10-23 15:04:40.000 296 717.47 7988.52 54180.65 88888.00 2011-10-23 15:04:50.000 296 717.19 7989.11 54180.90 88888.00 2011-10-23 15:05:00.000 296 716.95 7990.43 54181.38 88888.00 2011-10-23 15:05:10.000 296 717.04 7991.88 54182.12 88888.00 2011-10-23 15:05:20.000 296 717.52 7992.70 54182.85 88888.00 2011-10-23 15:05:30.000 296 717.77 7993.35 54183.58 88888.00 2011-10-23 15:05:40.000 296 718.12 7993.73 54184.31 88888.00 2011-10-23 15:05:50.000 296 718.47 7994.35 54185.05 88888.00 2011-10-23 15:06:00.000 296 718.78 7994.24 54185.78 88888.00 2011-10-23 15:06:10.000 296 719.18 7993.86 54186.02 88888.00 2011-10-23 15:06:20.000 296 719.55 7992.99 54186.51 88888.00 2011-10-23 15:06:30.000 296 719.84 7992.40 54186.75 88888.00 2011-10-23 15:06:40.000 296 719.92 7992.12 54187.24 88888.00 2011-10-23 15:06:50.000 296 719.91 7991.88 54187.49 88888.00 2011-10-23 15:07:00.000 296 720.01 7991.85 54187.98 88888.00 2011-10-23 15:07:10.000 296 720.00 7991.60 54187.98 88888.00 2011-10-23 15:07:20.000 296 720.22 7991.77 54188.22 88888.00 2011-10-23 15:07:30.000 296 720.32 7991.74 54188.22 88888.00 2011-10-23 15:07:40.000 296 720.22 7991.77 54188.46 88888.00 2011-10-23 15:07:50.000 296 720.00 7991.60 54188.95 88888.00 2011-10-23 15:08:00.000 296 719.67 7991.47 54189.20 88888.00 2011-10-23 15:08:10.000 296 719.43 7991.06 54189.20 88888.00 2011-10-23 15:08:20.000 296 719.58 7991.75 54189.68 88888.00 2011-10-23 15:08:30.000 296 719.52 7992.51 54190.17 88888.00 2011-10-23 15:08:40.000 296 719.45 7993.02 54190.90 88888.00 2011-10-23 15:08:50.000 296 719.51 7993.99 54191.88 88888.00 2011-10-23 15:09:00.000 296 719.33 7994.54 54192.86 88888.00 2011-10-23 15:09:10.000 296 719.25 7994.82 54193.59 88888.00 2011-10-23 15:09:20.000 296 719.16 7995.10 54194.32 88888.00 2011-10-23 15:09:30.000 296 719.16 7995.10 54194.81 88888.00 2011-10-23 15:09:40.000 296 719.25 7994.82 54195.30 88888.00 2011-10-23 15:09:50.000 296 719.68 7994.92 54195.54 88888.00 2011-10-23 15:10:00.000 296 720.11 7995.02 54196.27 88888.00 2011-10-23 15:10:10.000 296 720.43 7995.16 54196.52 88888.00 2011-10-23 15:10:20.000 296 720.57 7995.60 54197.01 88888.00 2011-10-23 15:10:30.000 296 720.70 7996.05 54197.74 88888.00 2011-10-23 15:10:40.000 296 720.87 7996.98 54198.23 88888.00 2011-10-23 15:10:50.000 296 721.15 7998.12 54198.96 88888.00 2011-10-23 15:11:00.000 296 721.42 7999.01 54199.45 88888.00 2011-10-23 15:11:10.000 296 721.79 7999.87 54200.18 88888.00 2011-10-23 15:11:20.000 296 721.85 8000.84 54200.42 88888.00 2011-10-23 15:11:30.000 296 721.88 8001.32 54200.67 88888.00 2011-10-23 15:11:40.000 296 721.57 8001.43 54200.42 88888.00 2011-10-23 15:11:50.000 296 721.35 8001.26 54200.18 88888.00 2011-10-23 15:12:00.000 296 721.10 8000.60 54199.94 88888.00 2011-10-23 15:12:10.000 296 721.27 8000.05 54199.69 88888.00 2011-10-23 15:12:20.000 296 721.58 7999.95 54199.45 88888.00 2011-10-23 15:12:30.000 296 721.73 8000.63 54199.45 88888.00 2011-10-23 15:12:40.000 296 722.14 8001.98 54199.94 88888.00 2011-10-23 15:12:50.000 296 722.45 8003.60 54199.94 88888.00 2011-10-23 15:13:00.000 296 722.63 8004.77 54199.94 88888.00 2011-10-23 15:13:10.000 296 722.59 8005.77 54199.69 88888.00 2011-10-23 15:13:20.000 296 722.51 8006.29 54199.20 88888.00 2011-10-23 15:13:30.000 296 722.62 8006.25 54198.47 88888.00 2011-10-23 15:13:40.000 296 722.50 8006.05 54197.98 88888.00 2011-10-23 15:13:50.000 296 722.35 8005.36 54197.49 88888.00 2011-10-23 15:14:00.000 296 722.32 8004.88 54197.49 88888.00 2011-10-23 15:14:10.000 296 722.29 8004.39 54197.49 88888.00 2011-10-23 15:14:20.000 296 722.45 8003.60 54197.49 88888.00 2011-10-23 15:14:30.000 296 722.73 8003.01 54197.74 88888.00 2011-10-23 15:14:40.000 296 723.04 8002.90 54197.74 88888.00 2011-10-23 15:14:50.000 296 723.22 8002.35 54197.49 88888.00 2011-10-23 15:15:00.000 296 723.51 8002.00 54197.25 88888.00 2011-10-23 15:15:10.000 296 723.74 8002.17 54197.49 88888.00 2011-10-23 15:15:20.000 296 724.06 8002.31 54197.49 88888.00 2011-10-23 15:15:30.000 296 724.51 8002.65 54197.98 88888.00 2011-10-23 15:15:40.000 296 724.75 8003.06 54197.98 88888.00 2011-10-23 15:15:50.000 296 724.87 8003.27 54197.74 88888.00 2011-10-23 15:16:00.000 296 724.66 8003.34 54197.25 88888.00 2011-10-23 15:16:10.000 296 724.47 8003.65 54197.25 88888.00 2011-10-23 15:16:20.000 296 724.15 8003.76 54197.01 88888.00 2011-10-23 15:16:30.000 296 724.17 8004.00 54197.25 88888.00 2011-10-23 15:16:40.000 296 724.27 8003.97 54197.74 88888.00 2011-10-23 15:16:50.000 296 724.38 8003.93 54197.98 88888.00 2011-10-23 15:17:00.000 296 724.66 8003.34 54198.47 88888.00 2011-10-23 15:17:10.000 296 724.97 8003.24 54199.20 88888.00 2011-10-23 15:17:20.000 296 725.37 8002.85 54199.69 88888.00 2011-10-23 15:17:30.000 296 725.78 8002.71 54200.42 88888.00 2011-10-23 15:17:40.000 296 726.30 8002.54 54200.91 88888.00 2011-10-23 15:17:50.000 296 726.70 8002.16 54201.40 88888.00 2011-10-23 15:18:00.000 296 727.00 8001.81 54201.89 88888.00 2011-10-23 15:18:10.000 296 727.42 8001.67 54202.38 88888.00 2011-10-23 15:18:20.000 296 727.53 8001.88 54202.62 88888.00 2011-10-23 15:18:30.000 296 727.88 8002.26 54203.11 88888.00 2011-10-23 15:18:40.000 296 727.91 8002.74 54203.84 88888.00 2011-10-23 15:18:50.000 296 728.04 8003.19 54204.33 88888.00 2011-10-23 15:19:00.000 296 727.94 8003.22 54205.06 88888.00 2011-10-23 15:19:10.000 296 727.95 8003.46 54205.55 88888.00 2011-10-23 15:19:20.000 296 727.95 8003.46 54206.28 88888.00 2011-10-23 15:19:30.000 296 727.83 8003.26 54207.01 88888.00 2011-10-23 15:19:40.000 296 727.92 8002.98 54207.50 88888.00 2011-10-23 15:19:50.000 296 727.92 8002.98 54207.75 88888.00 2011-10-23 15:20:00.000 296 728.01 8002.70 54207.50 88888.00 2011-10-23 15:20:10.000 296 728.08 8002.19 54207.50 88888.00 2011-10-23 15:20:20.000 296 728.28 8001.88 54207.26 88888.00 2011-10-23 15:20:30.000 296 728.47 8001.56 54207.26 88888.00 2011-10-23 15:20:40.000 296 728.68 8001.49 54207.01 88888.00 2011-10-23 15:20:50.000 296 728.78 8001.46 54206.77 88888.00 2011-10-23 15:21:00.000 296 728.96 8000.91 54206.53 88888.00 2011-10-23 15:21:10.000 296 729.03 8000.39 54206.53 88888.00 2011-10-23 15:21:20.000 296 729.10 7999.87 54206.04 88888.00 2011-10-23 15:21:30.000 296 729.28 7999.32 54205.55 88888.00 2011-10-23 15:21:40.000 296 729.27 7999.08 54204.57 88888.00 2011-10-23 15:21:50.000 296 729.24 7998.59 54203.84 88888.00 2011-10-23 15:22:00.000 296 729.09 7997.90 54203.35 88888.00 2011-10-23 15:22:10.000 296 728.84 7997.25 54202.62 88888.00 2011-10-23 15:22:20.000 296 728.81 7996.76 54202.13 88888.00 2011-10-23 15:22:30.000 296 728.88 7996.25 54201.89 88888.00 2011-10-23 15:22:40.000 296 729.19 7996.14 54201.64 88888.00 2011-10-23 15:22:50.000 296 729.38 7995.83 54201.89 88888.00 2011-10-23 15:23:00.000 296 729.56 7995.28 54202.13 88888.00 2011-10-23 15:23:10.000 296 729.87 7995.17 54202.38 88888.00 2011-10-23 15:23:20.000 296 730.19 7995.07 54203.11 88888.00 2011-10-23 15:23:30.000 296 730.71 7994.90 54203.60 88888.00 2011-10-23 15:23:40.000 296 731.11 7994.52 54204.09 88888.00 2011-10-23 15:23:50.000 296 731.51 7994.14 54204.57 88888.00 2011-10-23 15:24:00.000 296 731.82 7994.03 54205.06 88888.00 2011-10-23 15:24:10.000 296 732.04 7994.20 54205.79 88888.00 2011-10-23 15:24:20.000 296 732.23 7993.89 54206.77 88888.00 2011-10-23 15:24:30.000 296 732.53 7993.55 54207.50 88888.00 2011-10-23 15:24:40.000 296 732.81 7992.96 54207.99 88888.00 2011-10-23 15:24:50.000 296 732.99 7992.41 54208.72 88888.00 2011-10-23 15:25:00.000 296 733.18 7992.10 54209.21 88888.00 2011-10-23 15:25:10.000 296 733.24 7991.34 54209.46 88888.00 2011-10-23 15:25:20.000 296 733.44 7991.03 54209.70 88888.00 2011-10-23 15:25:30.000 296 733.50 7990.27 54209.94 88888.00 2011-10-23 15:25:40.000 296 733.56 7989.51 54209.70 88888.00 2011-10-23 15:25:50.000 296 733.62 7988.75 54209.70 88888.00 2011-10-23 15:26:00.000 296 733.56 7987.78 54209.46 88888.00 2011-10-23 15:26:10.000 296 733.51 7987.06 54209.21 88888.00 2011-10-23 15:26:20.000 296 733.47 7986.33 54208.97 88888.00 2011-10-23 15:26:30.000 296 733.51 7985.33 54208.72 88888.00 2011-10-23 15:26:40.000 296 733.24 7984.43 54208.48 88888.00 2011-10-23 15:26:50.000 296 733.08 7983.50 54208.24 88888.00 2011-10-23 15:27:00.000 296 732.93 7982.81 54208.24 88888.00 2011-10-23 15:27:10.000 296 732.89 7982.09 54208.24 88888.00 2011-10-23 15:27:20.000 296 732.77 7981.88 54208.24 88888.00 2011-10-23 15:27:30.000 296 732.74 7981.40 54208.48 88888.00 2011-10-23 15:27:40.000 296 732.72 7981.15 54208.48 88888.00 2011-10-23 15:27:50.000 296 732.81 7980.88 54208.48 88888.00 2011-10-23 15:28:00.000 296 732.98 7980.08 54208.72 88888.00 2011-10-23 15:28:10.000 296 733.04 7979.32 54208.72 88888.00 2011-10-23 15:28:20.000 296 733.11 7978.81 54208.72 88888.00 2011-10-23 15:28:30.000 296 733.36 7977.74 54208.97 88888.00 2011-10-23 15:28:40.000 296 733.51 7976.70 54208.72 88888.00 2011-10-23 15:28:50.000 296 733.68 7975.91 54208.48 88888.00 2011-10-23 15:29:00.000 296 733.75 7975.39 54208.48 88888.00 2011-10-23 15:29:10.000 296 733.79 7974.39 54208.24 88888.00 2011-10-23 15:29:20.000 296 733.75 7973.66 54208.24 88888.00 2011-10-23 15:29:30.000 296 733.81 7972.90 54207.75 88888.00 2011-10-23 15:29:40.000 296 733.76 7972.18 54207.50 88888.00 2011-10-23 15:29:50.000 296 733.63 7971.73 54207.26 88888.00 2011-10-23 15:30:00.000 296 733.51 7971.52 54207.26 88888.00 2011-10-23 15:30:10.000 296 733.29 7971.35 54207.01 88888.00 2011-10-23 15:30:20.000 296 733.18 7971.38 54207.01 88888.00 2011-10-23 15:30:30.000 296 733.20 7971.63 54207.01 88888.00 2011-10-23 15:30:40.000 296 733.09 7971.66 54206.77 88888.00 2011-10-23 15:30:50.000 296 733.01 7971.94 54206.77 88888.00 2011-10-23 15:31:00.000 296 733.14 7972.39 54206.53 88888.00 2011-10-23 15:31:10.000 296 733.15 7972.63 54206.28 88888.00 2011-10-23 15:31:20.000 296 732.98 7973.18 54206.28 88888.00 2011-10-23 15:31:30.000 296 732.80 7973.73 54206.53 88888.00 2011-10-23 15:31:40.000 296 732.74 7974.49 54206.77 88888.00 2011-10-23 15:31:50.000 296 732.77 7974.97 54207.01 88888.00 2011-10-23 15:32:00.000 296 732.81 7975.70 54207.26 88888.00 2011-10-23 15:32:10.000 296 732.86 7976.42 54207.50 88888.00 2011-10-23 15:32:20.000 296 732.89 7976.91 54207.50 88888.00 2011-10-23 15:32:30.000 296 732.99 7976.87 54207.75 88888.00 2011-10-23 15:32:40.000 296 733.02 7977.36 54207.75 88888.00 2011-10-23 15:32:50.000 296 732.93 7977.63 54207.75 88888.00 2011-10-23 15:33:00.000 296 732.93 7977.63 54207.99 88888.00 2011-10-23 15:33:10.000 296 732.71 7977.46 54208.24 88888.00 2011-10-23 15:33:20.000 296 732.59 7977.25 54207.99 88888.00 2011-10-23 15:33:30.000 296 732.37 7977.08 54208.24 88888.00 2011-10-23 15:33:40.000 296 732.14 7976.91 54207.99 88888.00 2011-10-23 15:33:50.000 296 731.92 7976.74 54208.24 88888.00 2011-10-23 15:34:00.000 296 731.70 7976.56 54207.99 88888.00 2011-10-23 15:34:10.000 296 731.70 7976.56 54207.99 88888.00 2011-10-23 15:34:20.000 296 731.80 7976.53 54207.99 88888.00 2011-10-23 15:34:30.000 296 731.80 7976.53 54207.75 88888.00 2011-10-23 15:34:40.000 296 731.79 7976.29 54207.50 88888.00 2011-10-23 15:34:50.000 296 731.98 7975.98 54207.26 88888.00 2011-10-23 15:35:00.000 296 732.08 7975.94 54207.01 88888.00 2011-10-23 15:35:10.000 296 732.28 7975.63 54206.77 88888.00 2011-10-23 15:35:20.000 296 732.38 7975.60 54206.53 88888.00 2011-10-23 15:35:30.000 296 732.59 7975.53 54206.28 88888.00 2011-10-23 15:35:40.000 296 732.87 7974.94 54206.04 88888.00 2011-10-23 15:35:50.000 296 733.17 7974.60 54205.79 88888.00 2011-10-23 15:36:00.000 296 733.36 7974.28 54205.31 88888.00 2011-10-23 15:36:10.000 296 733.57 7974.22 54205.31 88888.00 2011-10-23 15:36:20.000 296 733.66 7973.94 54204.57 88888.00 2011-10-23 15:36:30.000 296 733.62 7973.21 54203.84 88888.00 2011-10-23 15:36:40.000 296 733.60 7972.97 54203.35 88888.00 2011-10-23 15:36:50.000 296 733.59 7972.73 54202.87 88888.00 2011-10-23 15:37:00.000 296 733.36 7972.56 54202.13 88888.00 2011-10-23 15:37:10.000 296 733.32 7971.83 54201.64 88888.00 2011-10-23 15:37:20.000 296 733.08 7971.42 54201.16 88888.00 2011-10-23 15:37:30.000 296 732.74 7971.04 54200.67 88888.00 2011-10-23 15:37:40.000 296 732.60 7970.59 54200.18 88888.00 2011-10-23 15:37:50.000 296 732.47 7970.14 54199.94 88888.00 2011-10-23 15:38:00.000 296 732.34 7969.69 54199.69 88888.00 2011-10-23 15:38:10.000 296 732.13 7969.76 54199.94 88888.00 2011-10-23 15:38:20.000 296 731.90 7969.59 54199.94 88888.00 2011-10-23 15:38:30.000 296 731.80 7969.62 54199.69 88888.00 2011-10-23 15:38:40.000 296 731.68 7969.42 54199.69 88888.00 2011-10-23 15:38:50.000 296 731.56 7969.21 54199.45 88888.00 2011-10-23 15:39:00.000 296 731.34 7969.04 54199.20 88888.00 2011-10-23 15:39:10.000 296 731.34 7969.04 54198.96 88888.00 2011-10-23 15:39:20.000 296 731.23 7969.07 54198.72 88888.00 2011-10-23 15:39:30.000 296 731.02 7969.14 54198.47 88888.00 2011-10-23 15:39:40.000 296 730.68 7968.76 54197.98 88888.00 2011-10-23 15:39:50.000 296 730.35 7968.63 54197.74 88888.00 2011-10-23 15:40:00.000 296 729.91 7968.28 54197.25 88888.00 2011-10-23 15:40:10.000 296 729.40 7968.70 54197.01 88888.00 2011-10-23 15:40:20.000 296 728.97 7968.59 54197.01 88888.00 2011-10-23 15:40:30.000 296 728.67 7968.94 54197.01 88888.00 2011-10-23 15:40:40.000 296 728.39 7969.53 54197.25 88888.00 2011-10-23 15:40:50.000 296 728.45 7970.49 54197.98 88888.00 2011-10-23 15:41:00.000 296 728.48 7970.98 54198.23 88888.00 2011-10-23 15:41:10.000 296 728.41 7971.50 54198.47 88888.00 2011-10-23 15:41:20.000 296 728.32 7971.77 54198.47 88888.00 2011-10-23 15:41:30.000 296 728.20 7971.57 54198.23 88888.00 2011-10-23 15:41:40.000 296 728.05 7970.88 54197.98 88888.00 2011-10-23 15:41:50.000 296 727.70 7970.50 54197.49 88888.00 2011-10-23 15:42:00.000 296 727.33 7969.64 54196.76 88888.00 2011-10-23 15:42:10.000 296 727.06 7968.74 54196.27 88888.00 2011-10-23 15:42:20.000 296 726.69 7967.88 54195.54 88888.00 2011-10-23 15:42:30.000 296 726.35 7967.50 54195.30 88888.00 2011-10-23 15:42:40.000 296 726.00 7967.12 54194.81 88888.00 2011-10-23 15:42:50.000 296 725.89 7966.92 54194.81 88888.00 2011-10-23 15:43:00.000 296 725.68 7966.99 54194.81 88888.00 2011-10-23 15:43:10.000 296 725.68 7966.99 54195.30 88888.00 2011-10-23 15:43:20.000 296 725.60 7967.50 54195.54 88888.00 2011-10-23 15:43:30.000 296 725.63 7967.99 54195.79 88888.00 2011-10-23 15:43:40.000 296 725.69 7968.95 54196.52 88888.00 2011-10-23 15:43:50.000 296 725.74 7969.68 54197.01 88888.00 2011-10-23 15:44:00.000 296 725.75 7969.92 54197.74 88888.00 2011-10-23 15:44:10.000 296 725.65 7969.95 54197.98 88888.00 2011-10-23 15:44:20.000 296 725.55 7969.99 54198.47 88888.00 2011-10-23 15:44:30.000 296 725.56 7970.23 54198.72 88888.00 2011-10-23 15:44:40.000 296 725.58 7970.47 54199.20 88888.00 2011-10-23 15:44:50.000 296 725.37 7970.54 54199.69 88888.00 2011-10-23 15:45:00.000 296 725.26 7970.58 54199.94 88888.00 2011-10-23 15:45:10.000 296 725.17 7970.85 54200.18 88888.00 2011-10-23 15:45:20.000 296 724.98 7971.17 54200.42 88888.00 2011-10-23 15:45:30.000 296 724.79 7971.48 54200.42 88888.00 2011-10-23 15:45:40.000 296 724.51 7972.07 54200.42 88888.00 2011-10-23 15:45:50.000 296 724.43 7972.58 54200.91 88888.00 2011-10-23 15:46:00.000 296 724.25 7973.14 54201.16 88888.00 2011-10-23 15:46:10.000 296 724.06 7973.45 54201.64 88888.00 2011-10-23 15:46:20.000 296 724.00 7974.21 54202.13 88888.00 2011-10-23 15:46:30.000 296 724.00 7974.21 54202.62 88888.00 2011-10-23 15:46:40.000 296 724.00 7974.21 54203.11 88888.00 2011-10-23 15:46:50.000 296 724.11 7974.17 54203.35 88888.00 2011-10-23 15:47:00.000 296 724.23 7974.38 54203.84 88888.00 2011-10-23 15:47:10.000 296 724.48 7975.04 54204.33 88888.00 2011-10-23 15:47:20.000 296 724.63 7975.72 54205.31 88888.00 2011-10-23 15:47:30.000 296 725.02 7976.83 54206.04 88888.00 2011-10-23 15:47:40.000 296 725.20 7978.00 54206.28 88888.00 2011-10-23 15:47:50.000 296 725.33 7978.45 54207.26 88888.00 2011-10-23 15:48:00.000 296 725.46 7978.90 54207.99 88888.00 2011-10-23 15:48:10.000 296 725.60 7979.34 54208.72 88888.00 2011-10-23 15:48:20.000 296 725.63 7979.83 54209.70 88888.00 2011-10-23 15:48:30.000 296 725.76 7980.28 54210.43 88888.00 2011-10-23 15:48:40.000 296 725.91 7980.97 54211.41 88888.00 2011-10-23 15:48:50.000 296 726.05 7981.41 54212.14 88888.00 2011-10-23 15:49:00.000 296 726.37 7981.55 54212.63 88888.00 2011-10-23 15:49:10.000 296 726.69 7981.44 54213.12 88888.00 2011-10-23 15:49:20.000 296 727.00 7981.34 54213.12 88888.00 2011-10-23 15:49:30.000 296 727.31 7981.24 54213.36 88888.00 2011-10-23 15:49:40.000 296 727.64 7981.37 54213.36 88888.00 2011-10-23 15:49:50.000 296 727.86 7981.54 54213.12 88888.00 2011-10-23 15:50:00.000 296 728.07 7981.47 54212.87 88888.00 2011-10-23 15:50:10.000 296 728.07 7981.47 54212.14 88888.00 2011-10-23 15:50:20.000 296 728.16 7981.20 54211.41 88888.00 2011-10-23 15:50:30.000 296 728.28 7981.40 54211.41 88888.00 2011-10-23 15:50:40.000 296 728.50 7981.58 54211.16 88888.00 2011-10-23 15:50:50.000 296 728.72 7981.75 54211.41 88888.00 2011-10-23 15:51:00.000 296 729.04 7981.64 54211.41 88888.00 2011-10-23 15:51:10.000 296 729.48 7981.99 54211.65 88888.00 2011-10-23 15:51:20.000 296 729.59 7981.95 54211.41 88888.00 2011-10-23 15:51:30.000 296 729.69 7981.92 54211.65 88888.00 2011-10-23 15:51:40.000 296 729.78 7981.64 54211.41 88888.00 2011-10-23 15:51:50.000 296 729.76 7981.40 54211.16 88888.00 2011-10-23 15:52:00.000 296 729.82 7980.64 54210.43 88888.00 2011-10-23 15:52:10.000 296 729.78 7979.92 54209.70 88888.00 2011-10-23 15:52:20.000 296 729.60 7978.74 54208.72 88888.00 2011-10-23 15:52:30.000 296 729.33 7977.85 54207.75 88888.00 2011-10-23 15:52:40.000 296 729.11 7977.67 54207.26 88888.00 2011-10-23 15:52:50.000 296 728.96 7976.98 54206.53 88888.00 2011-10-23 15:53:00.000 296 728.75 7977.05 54206.28 88888.00 2011-10-23 15:53:10.000 296 728.44 7977.16 54206.28 88888.00 2011-10-23 15:53:20.000 296 728.02 7977.30 54206.28 88888.00 2011-10-23 15:53:30.000 296 727.71 7977.40 54206.53 88888.00 2011-10-23 15:53:40.000 296 727.62 7977.68 54207.01 88888.00 2011-10-23 15:53:50.000 296 727.53 7977.95 54207.50 88888.00 2011-10-23 15:54:00.000 296 727.65 7978.16 54207.75 88888.00 2011-10-23 15:54:10.000 296 727.87 7978.33 54207.99 88888.00 2011-10-23 15:54:20.000 296 728.22 7978.71 54208.48 88888.00 2011-10-23 15:54:30.000 296 728.45 7979.13 54208.72 88888.00 2011-10-23 15:54:40.000 296 728.68 7979.30 54209.21 88888.00 2011-10-23 15:54:50.000 296 729.11 7979.40 54209.21 88888.00 2011-10-23 15:55:00.000 296 729.30 7979.09 54209.21 88888.00 2011-10-23 15:55:10.000 296 729.61 7978.98 54209.21 88888.00 2011-10-23 15:55:20.000 296 729.84 7979.16 54209.21 88888.00 2011-10-23 15:55:30.000 296 730.08 7979.57 54209.21 88888.00 2011-10-23 15:55:40.000 296 730.39 7979.47 54208.97 88888.00 2011-10-23 15:55:50.000 296 730.61 7979.64 54208.72 88888.00 2011-10-23 15:56:00.000 296 730.73 7979.84 54208.72 88888.00 2011-10-23 15:56:10.000 296 730.92 7979.53 54208.48 88888.00 2011-10-23 15:56:20.000 296 731.12 7979.22 54208.24 88888.00 2011-10-23 15:56:30.000 296 731.41 7978.88 54207.75 88888.00 2011-10-23 15:56:40.000 296 731.61 7978.57 54207.50 88888.00 2011-10-23 15:56:50.000 296 731.59 7978.32 54206.77 88888.00 2011-10-23 15:57:00.000 296 731.79 7978.01 54206.53 88888.00 2011-10-23 15:57:10.000 296 731.86 7977.50 54206.04 88888.00 2011-10-23 15:57:20.000 296 731.83 7977.01 54205.79 88888.00 2011-10-23 15:57:30.000 296 731.89 7976.25 54205.06 88888.00 2011-10-23 15:57:40.000 296 731.95 7975.49 54204.57 88888.00 2011-10-23 15:57:50.000 296 732.11 7974.70 54204.33 88888.00 2011-10-23 15:58:00.000 296 732.28 7973.91 54204.09 88888.00 2011-10-23 15:58:10.000 296 732.44 7973.11 54203.60 88888.00 2011-10-23 15:58:20.000 296 732.51 7972.59 54203.11 88888.00 2011-10-23 15:58:30.000 296 732.63 7972.80 54202.62 88888.00 2011-10-23 15:58:40.000 296 732.63 7972.80 54202.38 88888.00 2011-10-23 15:58:50.000 296 732.63 7972.80 54202.38 88888.00 2011-10-23 15:59:00.000 296 732.66 7973.28 54202.13 88888.00 2011-10-23 15:59:10.000 296 732.48 7973.84 54202.38 88888.00 2011-10-23 15:59:20.000 296 732.41 7974.35 54202.38 88888.00 2011-10-23 15:59:30.000 296 732.41 7974.35 54202.62 88888.00 2011-10-23 15:59:40.000 296 732.35 7975.11 54202.62 88888.00 2011-10-23 15:59:50.000 296 732.38 7975.60 54202.87 88888.00 2011-10-23 16:00:00.000 296 732.28 7975.63 54203.11 88888.00 2011-10-23 16:00:10.000 296 732.38 7975.60 54203.60 88888.00 2011-10-23 16:00:20.000 296 732.37 7975.35 54203.60 88888.00 2011-10-23 16:00:30.000 296 732.43 7974.60 54203.35 88888.00 2011-10-23 16:00:40.000 296 732.51 7974.32 54203.35 88888.00 2011-10-23 16:00:50.000 296 732.45 7973.35 54203.35 88888.00 2011-10-23 16:01:00.000 296 732.32 7972.90 54203.35 88888.00 2011-10-23 16:01:10.000 296 732.19 7972.46 54203.35 88888.00 2011-10-23 16:01:20.000 296 732.08 7972.49 54203.35 88888.00 2011-10-23 16:01:30.000 296 732.07 7972.25 54203.60 88888.00 2011-10-23 16:01:40.000 296 731.96 7972.28 54203.60 88888.00 2011-10-23 16:01:50.000 296 731.90 7973.04 54204.09 88888.00 2011-10-23 16:02:00.000 296 731.93 7973.53 54204.33 88888.00 2011-10-23 16:02:10.000 296 731.95 7973.77 54204.33 88888.00 2011-10-23 16:02:20.000 296 731.95 7973.77 54204.57 88888.00 2011-10-23 16:02:30.000 296 732.07 7973.97 54204.57 88888.00 2011-10-23 16:02:40.000 296 732.07 7973.97 54204.57 88888.00 2011-10-23 16:02:50.000 296 732.05 7973.73 54204.57 88888.00 2011-10-23 16:03:00.000 296 732.26 7973.66 54204.33 88888.00 2011-10-23 16:03:10.000 296 732.37 7973.63 54204.33 88888.00 2011-10-23 16:03:20.000 296 732.48 7973.84 54204.33 88888.00 2011-10-23 16:03:30.000 296 732.50 7974.08 54204.33 88888.00 2011-10-23 16:03:40.000 296 732.48 7973.84 54204.57 88888.00 2011-10-23 16:03:50.000 296 732.57 7973.56 54204.57 88888.00 2011-10-23 16:04:00.000 296 732.75 7973.01 54204.33 88888.00 2011-10-23 16:04:10.000 296 732.71 7972.28 54204.09 88888.00 2011-10-23 16:04:20.000 296 732.81 7972.25 54204.09 88888.00 2011-10-23 16:04:30.000 296 732.80 7972.01 54204.09 88888.00 2011-10-23 16:04:40.000 296 732.80 7972.01 54204.09 88888.00 2011-10-23 16:04:50.000 296 732.80 7972.01 54204.09 88888.00 2011-10-23 16:05:00.000 296 732.80 7972.01 54204.33 88888.00 2011-10-23 16:05:10.000 296 732.92 7972.21 54204.33 88888.00 2011-10-23 16:05:20.000 296 732.92 7972.21 54204.57 88888.00 2011-10-23 16:05:30.000 296 732.92 7972.21 54204.82 88888.00 2011-10-23 16:05:40.000 296 732.69 7972.04 54204.82 88888.00 2011-10-23 16:05:50.000 296 732.87 7971.49 54204.82 88888.00 2011-10-23 16:06:00.000 296 732.96 7971.21 54205.06 88888.00 2011-10-23 16:06:10.000 296 732.93 7970.73 54205.06 88888.00 2011-10-23 16:06:20.000 296 733.14 7970.66 54205.31 88888.00 2011-10-23 16:06:30.000 296 733.33 7970.35 54205.55 88888.00 2011-10-23 16:06:40.000 296 733.23 7970.38 54205.31 88888.00 2011-10-23 16:06:50.000 296 733.36 7970.83 54205.31 88888.00 2011-10-23 16:07:00.000 296 733.17 7971.14 54205.55 88888.00 2011-10-23 16:07:10.000 296 733.08 7971.42 54205.79 88888.00 2011-10-23 16:07:20.000 296 732.99 7971.70 54205.79 88888.00 2011-10-23 16:07:30.000 296 733.12 7972.14 54205.55 88888.00 2011-10-23 16:07:40.000 296 733.05 7972.66 54205.55 88888.00 2011-10-23 16:07:50.000 296 733.18 7973.11 54205.55 88888.00 2011-10-23 16:08:00.000 296 733.20 7973.35 54205.31 88888.00 2011-10-23 16:08:10.000 296 733.30 7973.32 54205.06 88888.00 2011-10-23 16:08:20.000 296 733.30 7973.32 54204.82 88888.00 2011-10-23 16:08:30.000 296 733.39 7973.04 54204.82 88888.00 2011-10-23 16:08:40.000 296 733.27 7972.83 54204.57 88888.00 2011-10-23 16:08:50.000 296 733.23 7972.11 54204.09 88888.00 2011-10-23 16:09:00.000 296 733.08 7971.42 54203.84 88888.00 2011-10-23 16:09:10.000 296 733.02 7970.45 54203.60 88888.00 2011-10-23 16:09:20.000 296 733.11 7970.18 54203.11 88888.00 2011-10-23 16:09:30.000 296 733.08 7969.69 54202.87 88888.00 2011-10-23 16:09:40.000 296 732.95 7969.24 54202.62 88888.00 2011-10-23 16:09:50.000 296 732.92 7968.76 54202.38 88888.00 2011-10-23 16:10:00.000 296 732.57 7968.38 54202.13 88888.00 2011-10-23 16:10:10.000 296 732.47 7968.42 54202.13 88888.00 2011-10-23 16:10:20.000 296 732.28 7968.73 54202.38 88888.00 2011-10-23 16:10:30.000 296 732.08 7969.04 54202.62 88888.00 2011-10-23 16:10:40.000 296 731.78 7969.38 54202.87 88888.00 2011-10-23 16:10:50.000 296 731.80 7969.62 54203.35 88888.00 2011-10-23 16:11:00.000 296 731.74 7970.38 54203.60 88888.00 2011-10-23 16:11:10.000 296 731.75 7970.63 54203.84 88888.00 2011-10-23 16:11:20.000 296 731.78 7971.11 54204.09 88888.00 2011-10-23 16:11:30.000 296 731.68 7971.14 54204.09 88888.00 2011-10-23 16:11:40.000 296 731.47 7971.21 54204.09 88888.00 2011-10-23 16:11:50.000 296 731.38 7971.49 54203.84 88888.00 2011-10-23 16:12:00.000 296 731.40 7971.73 54203.84 88888.00 2011-10-23 16:12:10.000 296 731.29 7971.77 54203.35 88888.00 2011-10-23 16:12:20.000 296 731.19 7971.80 54203.11 88888.00 2011-10-23 16:12:30.000 296 731.00 7972.11 54203.11 88888.00 2011-10-23 16:12:40.000 296 730.73 7972.94 54203.11 88888.00 2011-10-23 16:12:50.000 296 730.64 7973.22 54203.11 88888.00 2011-10-23 16:13:00.000 296 730.48 7974.01 54203.60 88888.00 2011-10-23 16:13:10.000 296 730.42 7974.77 54203.84 88888.00 2011-10-23 16:13:20.000 296 730.24 7975.32 54204.33 88888.00 2011-10-23 16:13:30.000 296 730.16 7975.84 54204.82 88888.00 2011-10-23 16:13:40.000 296 730.06 7975.88 54205.06 88888.00 2011-10-23 16:13:50.000 296 729.96 7975.91 54205.55 88888.00 2011-10-23 16:14:00.000 296 730.04 7975.63 54206.04 88888.00 2011-10-23 16:14:10.000 296 730.04 7975.63 54206.53 88888.00 2011-10-23 16:14:20.000 296 730.03 7975.39 54206.77 88888.00 2011-10-23 16:14:30.000 296 730.13 7975.36 54206.77 88888.00 2011-10-23 16:14:40.000 296 730.24 7975.32 54206.77 88888.00 2011-10-23 16:14:50.000 296 730.21 7974.84 54207.01 88888.00 2011-10-23 16:15:00.000 296 730.39 7974.29 54206.77 88888.00 2011-10-23 16:15:10.000 296 730.46 7973.77 54206.77 88888.00 2011-10-23 16:15:20.000 296 730.55 7973.49 54206.53 88888.00 2011-10-23 16:15:30.000 296 730.53 7973.25 54206.28 88888.00 2011-10-23 16:15:40.000 296 730.42 7973.04 54206.04 88888.00 2011-10-23 16:15:50.000 296 730.42 7973.04 54205.79 88888.00 2011-10-23 16:16:00.000 296 730.40 7972.80 54205.79 88888.00 2011-10-23 16:16:10.000 296 730.39 7972.56 54205.55 88888.00 2011-10-23 16:16:20.000 296 730.30 7972.84 54206.04 88888.00 2011-10-23 16:16:30.000 296 730.21 7973.11 54206.28 88888.00 2011-10-23 16:16:40.000 296 730.22 7973.36 54206.53 88888.00 2011-10-23 16:16:50.000 296 730.24 7973.60 54207.26 88888.00 2011-10-23 16:17:00.000 296 730.24 7973.60 54207.75 88888.00 2011-10-23 16:17:10.000 296 730.45 7973.53 54207.99 88888.00 2011-10-23 16:17:20.000 296 730.67 7973.70 54208.48 88888.00 2011-10-23 16:17:30.000 296 730.77 7973.67 54208.97 88888.00 2011-10-23 16:17:40.000 296 730.86 7973.39 54209.46 88888.00 2011-10-23 16:17:50.000 296 731.07 7973.32 54209.46 88888.00 2011-10-23 16:18:00.000 296 731.16 7973.04 54209.46 88888.00 2011-10-23 16:18:10.000 296 731.25 7972.77 54209.46 88888.00 2011-10-23 16:18:20.000 296 731.43 7972.21 54209.21 88888.00 2011-10-23 16:18:30.000 296 731.52 7971.94 54209.21 88888.00 2011-10-23 16:18:40.000 296 731.50 7971.70 54208.97 88888.00 2011-10-23 16:18:50.000 296 731.61 7971.66 54208.72 88888.00 2011-10-23 16:19:00.000 296 731.83 7971.83 54208.97 88888.00 2011-10-23 16:19:10.000 296 731.83 7971.83 54208.97 88888.00 2011-10-23 16:19:20.000 296 731.71 7971.63 54208.97 88888.00 2011-10-23 16:19:30.000 296 731.81 7971.59 54209.21 88888.00 2011-10-23 16:19:40.000 296 731.81 7971.59 54209.70 88888.00 2011-10-23 16:19:50.000 296 731.71 7971.63 54210.19 88888.00 2011-10-23 16:20:00.000 296 731.68 7971.14 54210.92 88888.00 2011-10-23 16:20:10.000 296 731.75 7970.63 54211.16 88888.00 2011-10-23 16:20:20.000 296 731.95 7970.32 54211.41 88888.00 2011-10-23 16:20:30.000 296 732.13 7969.76 54211.90 88888.00 2011-10-23 16:20:40.000 296 732.41 7969.18 54212.39 88888.00 2011-10-23 16:20:50.000 296 732.68 7968.35 54212.63 88888.00 2011-10-23 16:21:00.000 296 732.86 7967.79 54212.87 88888.00 2011-10-23 16:21:10.000 296 733.14 7967.21 54213.12 88888.00 2011-10-23 16:21:20.000 296 733.32 7966.66 54213.36 88888.00 2011-10-23 16:21:30.000 296 733.60 7966.07 54213.85 88888.00 2011-10-23 16:21:40.000 296 733.69 7965.79 54213.85 88888.00 2011-10-23 16:21:50.000 296 733.78 7965.52 54214.34 88888.00 2011-10-23 16:22:00.000 296 733.88 7965.48 54214.83 88888.00 2011-10-23 16:22:10.000 296 733.97 7965.21 54215.07 88888.00 2011-10-23 16:22:20.000 296 734.06 7964.93 54215.07 88888.00 2011-10-23 16:22:30.000 296 734.17 7964.90 54215.31 88888.00 2011-10-23 16:22:40.000 296 734.26 7964.62 54215.80 88888.00 2011-10-23 16:22:50.000 296 734.35 7964.34 54216.05 88888.00 2011-10-23 16:23:00.000 296 734.33 7964.10 54216.05 88888.00 2011-10-23 16:23:10.000 296 734.41 7963.58 54216.05 88888.00 2011-10-23 16:23:20.000 296 734.41 7963.58 54216.29 88888.00 2011-10-23 16:23:30.000 296 734.50 7963.31 54216.78 88888.00 2011-10-23 16:23:40.000 296 734.39 7963.34 54216.78 88888.00 2011-10-23 16:23:50.000 296 734.39 7963.34 54217.27 88888.00 2011-10-23 16:24:00.000 296 734.29 7963.38 54217.51 88888.00 2011-10-23 16:24:10.000 296 734.18 7963.41 54218.00 88888.00 2011-10-23 16:24:20.000 296 734.20 7963.65 54218.73 88888.00 2011-10-23 16:24:30.000 296 734.02 7964.20 54219.22 88888.00 2011-10-23 16:24:40.000 296 734.05 7964.69 54219.71 88888.00 2011-10-23 16:24:50.000 296 733.88 7965.48 54220.44 88888.00 2011-10-23 16:25:00.000 296 733.81 7966.00 54221.17 88888.00 2011-10-23 16:25:10.000 296 733.81 7966.00 54221.42 88888.00 2011-10-23 16:25:20.000 296 733.74 7966.52 54222.15 88888.00 2011-10-23 16:25:30.000 296 733.77 7967.00 54222.15 88888.00 2011-10-23 16:25:40.000 296 733.77 7967.00 54222.64 88888.00 2011-10-23 16:25:50.000 296 733.77 7967.00 54223.13 88888.00 2011-10-23 16:26:00.000 296 733.77 7967.00 54223.13 88888.00 2011-10-23 16:26:10.000 296 733.85 7966.72 54223.13 88888.00 2011-10-23 16:26:20.000 296 733.99 7967.17 54223.37 88888.00 2011-10-23 16:26:30.000 296 734.09 7967.14 54223.37 88888.00 2011-10-23 16:26:40.000 296 734.09 7967.14 54223.37 88888.00 2011-10-23 16:26:50.000 296 734.09 7967.14 54223.37 88888.00 2011-10-23 16:27:00.000 296 734.21 7967.35 54223.37 88888.00 2011-10-23 16:27:10.000 296 734.11 7967.38 54223.13 88888.00 2011-10-23 16:27:20.000 296 733.99 7967.17 54223.37 88888.00 2011-10-23 16:27:30.000 296 733.99 7967.17 54223.37 88888.00 2011-10-23 16:27:40.000 296 734.09 7967.14 54223.37 88888.00 2011-10-23 16:27:50.000 296 734.06 7966.66 54223.13 88888.00 2011-10-23 16:28:00.000 296 733.96 7966.69 54222.88 88888.00 2011-10-23 16:28:10.000 296 733.94 7966.45 54222.88 88888.00 2011-10-23 16:28:20.000 296 733.94 7966.45 54222.88 88888.00 2011-10-23 16:28:30.000 296 733.93 7966.21 54222.88 88888.00 2011-10-23 16:28:40.000 296 733.81 7966.00 54222.64 88888.00 2011-10-23 16:28:50.000 296 733.69 7965.79 54222.39 88888.00 2011-10-23 16:29:00.000 296 733.66 7965.31 54222.39 88888.00 2011-10-23 16:29:10.000 296 733.65 7965.07 54222.15 88888.00 2011-10-23 16:29:20.000 296 733.63 7964.83 54221.90 88888.00 2011-10-23 16:29:30.000 296 733.60 7964.34 54221.66 88888.00 2011-10-23 16:29:40.000 296 733.56 7963.62 54221.66 88888.00 2011-10-23 16:29:50.000 296 733.65 7963.34 54221.17 88888.00 2011-10-23 16:30:00.000 296 733.74 7963.07 54221.17 88888.00 2011-10-23 16:30:10.000 296 733.82 7962.79 54220.93 88888.00 2011-10-23 16:30:20.000 296 733.93 7962.75 54220.93 88888.00 2011-10-23 16:30:30.000 296 734.03 7962.72 54220.93 88888.00 2011-10-23 16:30:40.000 296 734.23 7962.41 54220.93 88888.00 2011-10-23 16:30:50.000 296 734.35 7962.62 54220.93 88888.00 2011-10-23 16:31:00.000 296 734.56 7962.55 54221.17 88888.00 2011-10-23 16:31:10.000 296 734.78 7962.72 54221.17 88888.00 2011-10-23 16:31:20.000 296 734.78 7962.72 54220.93 88888.00 2011-10-23 16:31:30.000 296 734.88 7962.69 54220.93 88888.00 2011-10-23 16:31:40.000 296 734.97 7962.41 54220.93 88888.00 2011-10-23 16:31:50.000 296 734.96 7962.17 54220.68 88888.00 2011-10-23 16:32:00.000 296 735.03 7961.65 54220.44 88888.00 2011-10-23 16:32:10.000 296 735.02 7961.41 54220.20 88888.00 2011-10-23 16:32:20.000 296 735.12 7961.37 54220.20 88888.00 2011-10-23 16:32:30.000 296 735.00 7961.17 54219.95 88888.00 2011-10-23 16:32:40.000 296 734.99 7960.93 54219.71 88888.00 2011-10-23 16:32:50.000 296 735.09 7960.89 54219.46 88888.00 2011-10-23 16:33:00.000 296 734.99 7960.93 54219.22 88888.00 2011-10-23 16:33:10.000 296 734.99 7960.93 54218.98 88888.00 2011-10-23 16:33:20.000 296 735.00 7961.17 54218.98 88888.00 2011-10-23 16:33:30.000 296 734.91 7961.44 54218.49 88888.00 2011-10-23 16:33:40.000 296 734.93 7961.69 54218.73 88888.00 2011-10-23 16:33:50.000 296 734.75 7962.24 54218.73 88888.00 2011-10-23 16:34:00.000 296 734.64 7962.27 54218.49 88888.00 2011-10-23 16:34:10.000 296 734.54 7962.31 54218.49 88888.00 2011-10-23 16:34:20.000 296 734.53 7962.06 54218.24 88888.00 2011-10-23 16:34:30.000 296 734.33 7962.38 54218.24 88888.00 2011-10-23 16:34:40.000 296 734.30 7961.89 54218.00 88888.00 2011-10-23 16:34:50.000 296 734.18 7961.68 54217.51 88888.00 2011-10-23 16:35:00.000 296 734.05 7961.24 54217.02 88888.00 2011-10-23 16:35:10.000 296 733.84 7961.30 54216.78 88888.00 2011-10-23 16:35:20.000 296 733.81 7960.82 54216.53 88888.00 2011-10-23 16:35:30.000 296 733.60 7960.89 54216.29 88888.00 2011-10-23 16:35:40.000 296 733.63 7961.37 54216.29 88888.00 2011-10-23 16:35:50.000 296 733.65 7961.62 54216.29 88888.00 2011-10-23 16:36:00.000 296 733.75 7961.58 54215.80 88888.00 2011-10-23 16:36:10.000 296 733.94 7961.27 54215.80 88888.00 2011-10-23 16:36:20.000 296 734.05 7961.24 54215.31 88888.00 2011-10-23 16:36:30.000 296 734.26 7961.17 54215.07 88888.00 2011-10-23 16:36:40.000 296 734.59 7961.31 54214.83 88888.00 2011-10-23 16:36:50.000 296 734.79 7961.24 54214.58 88888.00 2011-10-23 16:37:00.000 296 734.90 7961.20 54214.34 88888.00 2011-10-23 16:37:10.000 296 735.12 7961.37 54214.09 88888.00 2011-10-23 16:37:20.000 296 735.33 7961.31 54213.85 88888.00 2011-10-23 16:37:30.000 296 735.52 7961.00 54213.85 88888.00 2011-10-23 16:37:40.000 296 735.58 7960.24 54213.61 88888.00 2011-10-23 16:37:50.000 296 735.76 7959.68 54213.36 88888.00 2011-10-23 16:38:00.000 296 735.82 7958.92 54213.12 88888.00 2011-10-23 16:38:10.000 296 735.90 7958.41 54213.12 88888.00 2011-10-23 16:38:20.000 296 735.85 7957.68 54212.39 88888.00 2011-10-23 16:38:30.000 296 735.93 7957.16 54212.39 88888.00 2011-10-23 16:38:40.000 296 735.90 7956.68 54212.14 88888.00 2011-10-23 16:38:50.000 296 736.11 7956.61 54211.65 88888.00 2011-10-23 16:39:00.000 296 736.18 7956.09 54210.92 88888.00 2011-10-23 16:39:10.000 296 736.17 7955.85 54210.43 88888.00 2011-10-23 16:39:20.000 296 736.38 7955.78 54209.70 88888.00 2011-10-23 16:39:30.000 296 736.48 7955.75 54209.21 88888.00 2011-10-23 16:39:40.000 296 736.69 7955.68 54208.48 88888.00 2011-10-23 16:39:50.000 296 736.90 7955.61 54207.75 88888.00 2011-10-23 16:40:00.000 296 737.00 7955.58 54207.26 88888.00 2011-10-23 16:40:10.000 296 737.11 7955.54 54206.28 88888.00 2011-10-23 16:40:20.000 296 737.14 7956.03 54205.79 88888.00 2011-10-23 16:40:30.000 296 737.26 7956.24 54205.06 88888.00 2011-10-23 16:40:40.000 296 737.26 7956.24 54204.57 88888.00 2011-10-23 16:40:50.000 296 737.12 7955.79 54204.09 88888.00 2011-10-23 16:41:00.000 296 737.00 7955.58 54203.35 88888.00 2011-10-23 16:41:10.000 296 736.97 7955.10 54202.87 88888.00 2011-10-23 16:41:20.000 296 736.87 7955.13 54202.62 88888.00 2011-10-23 16:41:30.000 296 736.63 7954.71 54202.38 88888.00 2011-10-23 16:41:40.000 296 736.60 7954.23 54202.13 88888.00 2011-10-23 16:41:50.000 296 736.57 7953.75 54201.89 88888.00 2011-10-23 16:42:00.000 296 736.54 7953.26 54201.89 88888.00 2011-10-23 16:42:10.000 296 736.63 7952.99 54201.64 88888.00 2011-10-23 16:42:20.000 296 736.59 7952.26 54201.64 88888.00 2011-10-23 16:42:30.000 296 736.77 7951.71 54201.64 88888.00 2011-10-23 16:42:40.000 296 736.81 7950.71 54201.64 88888.00 2011-10-23 16:42:50.000 296 736.77 7949.99 54201.64 88888.00 2011-10-23 16:43:00.000 296 736.74 7949.50 54201.40 88888.00 2011-10-23 16:43:10.000 296 736.71 7949.02 54201.40 88888.00 2011-10-23 16:43:20.000 296 736.66 7948.29 54201.16 88888.00 2011-10-23 16:43:30.000 296 736.72 7947.53 54200.91 88888.00 2011-10-23 16:43:40.000 296 736.68 7946.81 54200.67 88888.00 2011-10-23 16:43:50.000 296 736.63 7946.08 54200.42 88888.00 2011-10-23 16:44:00.000 296 736.56 7944.88 54200.18 88888.00 2011-10-23 16:44:10.000 296 736.65 7944.60 54199.94 88888.00 2011-10-23 16:44:20.000 296 736.71 7943.84 54199.94 88888.00 2011-10-23 16:44:30.000 296 736.65 7942.87 54199.45 88888.00 2011-10-23 16:44:40.000 296 736.70 7941.87 54198.96 88888.00 2011-10-23 16:44:50.000 296 736.74 7940.87 54198.72 88888.00 2011-10-23 16:45:00.000 296 736.92 7940.32 54198.47 88888.00 2011-10-23 16:45:10.000 296 736.91 7940.08 54198.23 88888.00 2011-10-23 16:45:20.000 296 736.95 7940.80 54197.98 88888.00 2011-10-23 16:45:30.000 296 736.87 7941.32 54198.23 88888.00 2011-10-23 16:45:40.000 296 736.81 7942.08 54198.47 88888.00 2011-10-23 16:45:50.000 296 736.81 7942.08 54198.47 88888.00 2011-10-23 16:46:00.000 296 736.71 7942.11 54198.47 88888.00 2011-10-23 16:46:10.000 296 736.70 7941.87 54198.47 88888.00 2011-10-23 16:46:20.000 296 736.58 7941.67 54198.72 88888.00 2011-10-23 16:46:30.000 296 736.49 7941.94 54198.47 88888.00 2011-10-23 16:46:40.000 296 736.61 7942.15 54198.47 88888.00 2011-10-23 16:46:50.000 296 736.52 7942.43 54198.47 88888.00 2011-10-23 16:47:00.000 296 736.44 7942.94 54198.47 88888.00 2011-10-23 16:47:10.000 296 736.25 7943.25 54198.47 88888.00 2011-10-23 16:47:20.000 296 736.01 7944.56 54198.72 88888.00 2011-10-23 16:47:30.000 296 735.72 7945.15 54198.96 88888.00 2011-10-23 16:47:40.000 296 735.47 7946.22 54199.45 88888.00 2011-10-23 16:47:50.000 296 734.96 7946.63 54199.94 88888.00 2011-10-23 16:48:00.000 296 734.57 7947.26 54200.42 88888.00 2011-10-23 16:48:10.000 296 734.17 7947.63 54200.67 88888.00 2011-10-23 16:48:20.000 296 733.89 7948.22 54201.40 88888.00 2011-10-23 16:48:30.000 296 733.57 7948.32 54201.89 88888.00 2011-10-23 16:48:40.000 296 733.27 7948.67 54202.38 88888.00 2011-10-23 16:48:50.000 296 733.08 7948.98 54202.87 88888.00 2011-10-23 16:49:00.000 296 732.80 7949.57 54203.35 88888.00 2011-10-23 16:49:10.000 296 732.62 7950.12 54203.84 88888.00 2011-10-23 16:49:20.000 296 732.47 7951.16 54204.57 88888.00 2011-10-23 16:49:30.000 296 732.38 7951.43 54205.06 88888.00 2011-10-23 16:49:40.000 296 732.38 7951.43 54205.31 88888.00 2011-10-23 16:49:50.000 296 732.38 7951.43 54205.55 88888.00 2011-10-23 16:50:00.000 296 732.60 7951.60 54206.04 88888.00 2011-10-23 16:50:10.000 296 732.71 7951.57 54206.53 88888.00 2011-10-23 16:50:20.000 296 732.71 7951.57 54206.53 88888.00 2011-10-23 16:50:30.000 296 732.60 7951.60 54207.01 88888.00 2011-10-23 16:50:40.000 296 732.63 7952.09 54207.50 88888.00 2011-10-23 16:50:50.000 296 732.54 7952.36 54207.99 88888.00 2011-10-23 16:51:00.000 296 732.54 7952.36 54208.48 88888.00 2011-10-23 16:51:10.000 296 732.63 7952.09 54208.72 88888.00 2011-10-23 16:51:20.000 296 732.74 7952.05 54209.21 88888.00 2011-10-23 16:51:30.000 296 732.95 7951.98 54209.70 88888.00 2011-10-23 16:51:40.000 296 733.05 7951.95 54209.94 88888.00 2011-10-23 16:51:50.000 296 733.15 7951.91 54210.43 88888.00 2011-10-23 16:52:00.000 296 733.41 7952.57 54210.92 88888.00 2011-10-23 16:52:10.000 296 733.65 7952.99 54211.41 88888.00 2011-10-23 16:52:20.000 296 733.77 7953.19 54211.90 88888.00 2011-10-23 16:52:30.000 296 733.87 7953.16 54212.39 88888.00 2011-10-23 16:52:40.000 296 734.20 7953.30 54212.63 88888.00 2011-10-23 16:52:50.000 296 734.21 7953.54 54212.87 88888.00 2011-10-23 16:53:00.000 296 734.45 7953.95 54212.87 88888.00 2011-10-23 16:53:10.000 296 734.45 7953.95 54213.12 88888.00 2011-10-23 16:53:20.000 296 734.44 7953.71 54213.36 88888.00 2011-10-23 16:53:30.000 296 734.42 7953.47 54213.36 88888.00 2011-10-23 16:53:40.000 296 734.42 7953.47 54213.36 88888.00 2011-10-23 16:53:50.000 296 734.38 7952.74 54213.12 88888.00 2011-10-23 16:54:00.000 296 734.35 7952.26 54212.87 88888.00 2011-10-23 16:54:10.000 296 734.53 7951.71 54212.63 88888.00 2011-10-23 16:54:20.000 296 734.71 7951.16 54212.39 88888.00 2011-10-23 16:54:30.000 296 734.69 7950.91 54211.65 88888.00 2011-10-23 16:54:40.000 296 734.87 7950.36 54211.41 88888.00 2011-10-23 16:54:50.000 296 735.17 7950.02 54211.16 88888.00 2011-10-23 16:55:00.000 296 735.35 7949.47 54210.43 88888.00 2011-10-23 16:55:10.000 296 735.42 7948.95 54210.19 88888.00 2011-10-23 16:55:20.000 296 735.62 7948.64 54209.46 88888.00 2011-10-23 16:55:30.000 296 735.80 7948.09 54208.97 88888.00 2011-10-23 16:55:40.000 296 736.08 7947.50 54208.48 88888.00 2011-10-23 16:55:50.000 296 736.25 7946.71 54207.75 88888.00 2011-10-23 16:56:00.000 296 736.42 7946.15 54207.26 88888.00 2011-10-23 16:56:10.000 296 736.38 7945.43 54206.77 88888.00 2011-10-23 16:56:20.000 296 736.37 7945.19 54206.28 88888.00 2011-10-23 16:56:30.000 296 736.35 7944.94 54206.28 88888.00 2011-10-23 16:56:40.000 296 736.43 7944.43 54205.55 88888.00 2011-10-23 16:56:50.000 296 736.41 7944.19 54205.31 88888.00 2011-10-23 16:57:00.000 296 736.28 7943.74 54205.06 88888.00 2011-10-23 16:57:10.000 296 736.34 7942.98 54204.33 88888.00 2011-10-23 16:57:20.000 296 736.20 7942.53 54203.84 88888.00 2011-10-23 16:57:30.000 296 736.08 7942.32 54203.35 88888.00 2011-10-23 16:57:40.000 296 736.17 7942.04 54202.87 88888.00 2011-10-23 16:57:50.000 296 736.07 7942.08 54202.62 88888.00 2011-10-23 16:58:00.000 296 736.07 7942.08 54202.13 88888.00 2011-10-23 16:58:10.000 296 736.08 7942.32 54201.64 88888.00 2011-10-23 16:58:20.000 296 736.01 7942.84 54201.40 88888.00 2011-10-23 16:58:30.000 296 736.05 7943.56 54200.91 88888.00 2011-10-23 16:58:40.000 296 736.17 7943.77 54200.42 88888.00 2011-10-23 16:58:50.000 296 736.07 7943.81 54199.94 88888.00 2011-10-23 16:59:00.000 296 735.98 7944.08 54199.94 88888.00 2011-10-23 16:59:10.000 296 735.89 7944.36 54199.69 88888.00 2011-10-23 16:59:20.000 296 735.56 7944.22 54199.45 88888.00 2011-10-23 16:59:30.000 296 735.45 7944.25 54199.20 88888.00 2011-10-23 16:59:40.000 296 735.14 7944.36 54199.45 88888.00 2011-10-23 16:59:50.000 296 734.95 7944.67 54199.45 88888.00 2011-10-23 17:00:00.000 296 734.72 7944.49 54199.69 88888.00 2011-10-23 17:00:10.000 296 734.51 7944.56 54199.94 88888.00 2011-10-23 17:00:20.000 296 734.29 7944.39 54200.42 88888.00 2011-10-23 17:00:30.000 296 734.10 7944.70 54200.67 88888.00 2011-10-23 17:00:40.000 296 733.87 7944.53 54201.16 88888.00 2011-10-23 17:00:50.000 296 733.66 7944.60 54201.64 88888.00 2011-10-23 17:01:00.000 296 733.54 7944.39 54202.13 88888.00 2011-10-23 17:01:10.000 296 733.44 7944.42 54202.62 88888.00 2011-10-23 17:01:20.000 296 733.32 7944.22 54202.87 88888.00 2011-10-23 17:01:30.000 296 733.09 7944.04 54203.11 88888.00 2011-10-23 17:01:40.000 296 732.97 7943.84 54203.35 88888.00 2011-10-23 17:01:50.000 296 732.83 7943.15 54203.60 88888.00 2011-10-23 17:02:00.000 296 732.91 7942.87 54203.60 88888.00 2011-10-23 17:02:10.000 296 732.81 7942.90 54203.60 88888.00 2011-10-23 17:02:20.000 296 732.72 7943.18 54203.60 88888.00 2011-10-23 17:02:30.000 296 732.72 7943.18 54203.35 88888.00 2011-10-23 17:02:40.000 296 732.62 7943.22 54203.84 88888.00 2011-10-23 17:02:50.000 296 732.32 7943.56 54204.09 88888.00 2011-10-23 17:03:00.000 296 732.26 7944.32 54204.09 88888.00 2011-10-23 17:03:10.000 296 732.09 7945.11 54204.33 88888.00 2011-10-23 17:03:20.000 296 732.15 7946.08 54204.57 88888.00 2011-10-23 17:03:30.000 296 732.11 7947.08 54204.82 88888.00 2011-10-23 17:03:40.000 296 732.15 7947.81 54205.31 88888.00 2011-10-23 17:03:50.000 296 732.11 7948.81 54205.55 88888.00 2011-10-23 17:04:00.000 296 732.05 7949.57 54206.04 88888.00 2011-10-23 17:04:10.000 296 732.11 7950.53 54206.04 88888.00 2011-10-23 17:04:20.000 296 732.06 7951.54 54206.53 88888.00 2011-10-23 17:04:30.000 296 732.02 7952.54 54207.01 88888.00 2011-10-23 17:04:40.000 296 731.98 7953.54 54207.26 88888.00 2011-10-23 17:04:50.000 296 731.93 7954.54 54207.75 88888.00 2011-10-23 17:05:00.000 296 731.78 7955.57 54208.24 88888.00 2011-10-23 17:05:10.000 296 731.62 7956.37 54208.48 88888.00 2011-10-23 17:05:20.000 296 731.57 7957.37 54208.97 88888.00 2011-10-23 17:05:30.000 296 731.53 7958.37 54209.46 88888.00 2011-10-23 17:05:40.000 296 731.57 7959.10 54209.94 88888.00 2011-10-23 17:05:50.000 296 731.62 7959.82 54210.43 88888.00 2011-10-23 17:06:00.000 296 731.57 7960.82 54210.68 88888.00 2011-10-23 17:06:10.000 296 731.54 7962.07 54211.16 88888.00 2011-10-23 17:06:20.000 296 731.83 7963.20 54211.65 88888.00 2011-10-23 17:06:30.000 296 732.02 7964.62 54211.90 88888.00 2011-10-23 17:06:40.000 296 732.07 7965.34 54212.39 88888.00 2011-10-23 17:06:50.000 296 732.22 7966.03 54212.39 88888.00 2011-10-23 17:07:00.000 296 732.36 7966.72 54212.87 88888.00 2011-10-23 17:07:10.000 296 732.50 7967.17 54213.12 88888.00 2011-10-23 17:07:20.000 296 732.84 7967.55 54212.87 88888.00 2011-10-23 17:07:30.000 296 733.05 7967.48 54212.87 88888.00 2011-10-23 17:07:40.000 296 733.12 7966.97 54212.63 88888.00 2011-10-23 17:07:50.000 296 733.33 7966.90 54212.39 88888.00 2011-10-23 17:08:00.000 296 733.41 7966.38 54212.14 88888.00 2011-10-23 17:08:10.000 296 733.48 7965.86 54211.65 88888.00 2011-10-23 17:08:20.000 296 733.56 7965.34 54211.41 88888.00 2011-10-23 17:08:30.000 296 733.65 7965.07 54211.16 88888.00 2011-10-23 17:08:40.000 296 733.72 7964.55 54210.92 88888.00 2011-10-23 17:08:50.000 296 733.71 7964.31 54211.16 88888.00 2011-10-23 17:09:00.000 296 733.69 7964.07 54210.92 88888.00 2011-10-23 17:09:10.000 296 733.88 7963.76 54210.92 88888.00 2011-10-23 17:09:20.000 296 733.96 7963.24 54210.92 88888.00 2011-10-23 17:09:30.000 296 734.05 7962.96 54210.92 88888.00 2011-10-23 17:09:40.000 296 734.33 7962.38 54210.68 88888.00 2011-10-23 17:09:50.000 296 734.39 7961.62 54210.68 88888.00 2011-10-23 17:10:00.000 296 734.59 7961.31 54210.68 88888.00 2011-10-23 17:10:10.000 296 734.78 7960.99 54210.43 88888.00 2011-10-23 17:10:20.000 296 734.96 7960.44 54210.19 88888.00 2011-10-23 17:10:30.000 296 735.24 7959.86 54209.94 88888.00 2011-10-23 17:10:40.000 296 735.42 7959.30 54209.94 88888.00 2011-10-23 17:10:50.000 296 735.69 7958.48 54209.70 88888.00 2011-10-23 17:11:00.000 296 735.78 7958.20 54209.46 88888.00 2011-10-23 17:11:10.000 296 735.99 7958.13 54209.70 88888.00 2011-10-23 17:11:20.000 296 736.29 7957.79 54209.46 88888.00 2011-10-23 17:11:30.000 296 736.49 7957.72 54209.46 88888.00 2011-10-23 17:11:40.000 296 736.72 7957.89 54209.70 88888.00 2011-10-23 17:11:50.000 296 736.75 7958.37 54209.70 88888.00 2011-10-23 17:12:00.000 296 736.84 7958.10 54209.94 88888.00 2011-10-23 17:12:10.000 296 736.93 7957.82 54210.19 88888.00 2011-10-23 17:12:20.000 296 736.91 7957.58 54210.19 88888.00 2011-10-23 17:12:30.000 296 736.81 7957.62 54210.43 88888.00 2011-10-23 17:12:40.000 296 736.79 7957.37 54210.68 88888.00 2011-10-23 17:12:50.000 296 736.69 7957.41 54210.92 88888.00 2011-10-23 17:13:00.000 296 736.57 7957.20 54210.92 88888.00 2011-10-23 17:13:10.000 296 736.35 7957.03 54211.16 88888.00 2011-10-23 17:13:20.000 296 736.26 7957.30 54211.41 88888.00 2011-10-23 17:13:30.000 296 736.36 7957.27 54211.65 88888.00 2011-10-23 17:13:40.000 296 736.36 7957.27 54211.65 88888.00 2011-10-23 17:13:50.000 296 736.45 7956.99 54211.90 88888.00 2011-10-23 17:14:00.000 296 736.41 7956.27 54211.90 88888.00 2011-10-23 17:14:10.000 296 736.38 7955.78 54212.14 88888.00 2011-10-23 17:14:20.000 296 736.24 7955.34 54212.14 88888.00 2011-10-23 17:14:30.000 296 736.12 7955.13 54212.14 88888.00 2011-10-23 17:14:40.000 296 735.90 7954.96 54212.63 88888.00 2011-10-23 17:14:50.000 296 735.91 7955.20 54212.63 88888.00 2011-10-23 17:15:00.000 296 735.93 7955.44 54212.87 88888.00 2011-10-23 17:15:10.000 296 735.94 7955.68 54213.36 88888.00 2011-10-23 17:15:20.000 296 736.06 7955.89 54213.36 88888.00 2011-10-23 17:15:30.000 296 736.18 7956.09 54213.36 88888.00 2011-10-23 17:15:40.000 296 736.38 7955.78 54213.36 88888.00 2011-10-23 17:15:50.000 296 736.60 7955.96 54213.36 88888.00 2011-10-23 17:16:00.000 296 736.59 7955.72 54213.12 88888.00 2011-10-23 17:16:10.000 296 736.60 7955.96 54213.12 88888.00 2011-10-23 17:16:20.000 296 736.51 7956.23 54213.12 88888.00 2011-10-23 17:16:30.000 296 736.44 7956.75 54213.12 88888.00 2011-10-23 17:16:40.000 296 736.47 7957.23 54213.12 88888.00 2011-10-23 17:16:50.000 296 736.42 7958.24 54213.36 88888.00 2011-10-23 17:17:00.000 296 736.37 7959.24 54213.61 88888.00 2011-10-23 17:17:10.000 296 736.31 7960.00 54213.85 88888.00 2011-10-23 17:17:20.000 296 736.27 7961.00 54214.34 88888.00 2011-10-23 17:17:30.000 296 736.11 7961.79 54214.58 88888.00 2011-10-23 17:17:40.000 296 735.94 7962.58 54215.07 88888.00 2011-10-23 17:17:50.000 296 735.87 7963.10 54215.56 88888.00 2011-10-23 17:18:00.000 296 735.90 7963.59 54215.80 88888.00 2011-10-23 17:18:10.000 296 735.81 7963.86 54216.29 88888.00 2011-10-23 17:18:20.000 296 735.81 7963.86 54216.78 88888.00 2011-10-23 17:18:30.000 296 735.81 7963.86 54217.02 88888.00 2011-10-23 17:18:40.000 296 735.58 7963.69 54217.51 88888.00 2011-10-23 17:18:50.000 296 735.48 7963.72 54217.76 88888.00 2011-10-23 17:19:00.000 296 735.37 7963.76 54218.49 88888.00 2011-10-23 17:19:10.000 296 735.46 7963.48 54218.73 88888.00 2011-10-23 17:19:20.000 296 735.37 7963.76 54219.22 88888.00 2011-10-23 17:19:30.000 296 735.37 7963.76 54219.46 88888.00 2011-10-23 17:19:40.000 296 735.27 7963.79 54219.95 88888.00 2011-10-23 17:19:50.000 296 735.37 7963.76 54220.20 88888.00 2011-10-23 17:20:00.000 296 735.45 7963.24 54220.44 88888.00 2011-10-23 17:20:10.000 296 735.55 7963.20 54220.68 88888.00 2011-10-23 17:20:20.000 296 735.75 7962.89 54220.93 88888.00 2011-10-23 17:20:30.000 296 735.82 7962.38 54221.17 88888.00 2011-10-23 17:20:40.000 296 736.00 7961.82 54221.17 88888.00 2011-10-23 17:20:50.000 296 736.08 7961.31 54221.17 88888.00 2011-10-23 17:21:00.000 296 736.06 7961.07 54221.66 88888.00 2011-10-23 17:21:10.000 296 736.03 7960.58 54221.66 88888.00 2011-10-23 17:21:20.000 296 736.03 7960.58 54222.15 88888.00 2011-10-23 17:21:30.000 296 736.11 7960.06 54222.39 88888.00 2011-10-23 17:21:40.000 296 736.20 7959.79 54222.64 88888.00 2011-10-23 17:21:50.000 296 736.17 7959.31 54222.64 88888.00 2011-10-23 17:22:00.000 296 736.26 7959.03 54223.13 88888.00 2011-10-23 17:22:10.000 296 736.36 7958.99 54223.61 88888.00 2011-10-23 17:22:20.000 296 736.48 7959.20 54223.86 88888.00 2011-10-23 17:22:30.000 296 736.72 7959.62 54224.59 88888.00 2011-10-23 17:22:40.000 296 736.84 7959.82 54225.32 88888.00 2011-10-23 17:22:50.000 296 737.09 7960.48 54226.05 88888.00 2011-10-23 17:23:00.000 296 737.25 7961.41 54226.54 88888.00 2011-10-23 17:23:10.000 296 737.40 7962.10 54227.03 88888.00 2011-10-23 17:23:20.000 296 737.66 7962.76 54227.52 88888.00 2011-10-23 17:23:30.000 296 737.88 7962.93 54228.01 88888.00 2011-10-23 17:23:40.000 296 738.19 7962.83 54228.25 88888.00 2011-10-23 17:23:50.000 296 738.48 7962.25 54228.25 88888.00 2011-10-23 17:24:00.000 296 738.73 7961.18 54228.25 88888.00 2011-10-23 17:24:10.000 296 738.79 7960.42 54228.25 88888.00 2011-10-23 17:24:20.000 296 738.94 7959.38 54227.76 88888.00 2011-10-23 17:24:30.000 296 738.88 7958.42 54227.52 88888.00 2011-10-23 17:24:40.000 296 739.06 7957.86 54227.03 88888.00 2011-10-23 17:24:50.000 296 739.25 7957.55 54226.79 88888.00 2011-10-23 17:25:00.000 296 739.46 7957.49 54226.54 88888.00 2011-10-23 17:25:10.000 296 739.66 7957.18 54226.30 88888.00 2011-10-23 17:25:20.000 296 739.88 7957.35 54226.30 88888.00 2011-10-23 17:25:30.000 296 739.98 7957.32 54226.05 88888.00 2011-10-23 17:25:40.000 296 740.07 7957.04 54226.05 88888.00 2011-10-23 17:25:50.000 296 739.98 7957.32 54225.81 88888.00 2011-10-23 17:26:00.000 296 740.07 7957.04 54226.05 88888.00 2011-10-23 17:26:10.000 296 739.96 7956.83 54226.05 88888.00 2011-10-23 17:26:20.000 296 739.94 7956.59 54226.30 88888.00 2011-10-23 17:26:30.000 296 739.91 7956.11 54225.81 88888.00 2011-10-23 17:26:40.000 296 739.88 7955.62 54225.81 88888.00 2011-10-23 17:26:50.000 296 739.85 7955.14 54225.81 88888.00 2011-10-23 17:27:00.000 296 739.72 7954.69 54225.81 88888.00 2011-10-23 17:27:10.000 296 739.70 7954.45 54225.57 88888.00 2011-10-23 17:27:20.000 296 739.66 7953.72 54225.81 88888.00 2011-10-23 17:27:30.000 296 739.72 7952.96 54225.57 88888.00 2011-10-23 17:27:40.000 296 739.78 7952.21 54225.57 88888.00 2011-10-23 17:27:50.000 296 739.75 7951.72 54225.32 88888.00 2011-10-23 17:28:00.000 296 739.69 7950.76 54225.32 88888.00 2011-10-23 17:28:10.000 296 739.68 7950.51 54225.08 88888.00 2011-10-23 17:28:20.000 296 739.63 7949.79 54225.08 88888.00 2011-10-23 17:28:30.000 296 739.60 7949.30 54225.08 88888.00 2011-10-23 17:28:40.000 296 739.66 7948.55 54225.08 88888.00 2011-10-23 17:28:50.000 296 739.74 7948.03 54225.08 88888.00 2011-10-23 17:29:00.000 296 739.93 7947.72 54225.08 88888.00 2011-10-23 17:29:10.000 296 739.89 7946.99 54224.83 88888.00 2011-10-23 17:29:20.000 296 739.86 7946.51 54224.83 88888.00 2011-10-23 17:29:30.000 296 739.82 7945.78 54224.83 88888.00 2011-10-23 17:29:40.000 296 739.80 7945.54 54224.83 88888.00 2011-10-23 17:29:50.000 296 739.88 7945.03 54224.83 88888.00 2011-10-23 17:30:00.000 296 739.88 7945.03 54224.83 88888.00 2011-10-23 17:30:10.000 296 739.89 7945.27 54225.08 88888.00 2011-10-23 17:30:20.000 296 739.67 7945.09 54225.32 88888.00 2011-10-23 17:30:30.000 296 739.65 7944.85 54225.32 88888.00 2011-10-23 17:30:40.000 296 739.56 7945.13 54225.57 88888.00 2011-10-23 17:30:50.000 296 739.58 7945.37 54225.81 88888.00 2011-10-23 17:31:00.000 296 739.47 7945.40 54225.81 88888.00 2011-10-23 17:31:10.000 296 739.38 7945.68 54226.05 88888.00 2011-10-23 17:31:20.000 296 739.29 7945.95 54226.54 88888.00 2011-10-23 17:31:30.000 296 739.10 7946.26 54226.54 88888.00 2011-10-23 17:31:40.000 296 739.02 7946.78 54227.03 88888.00 2011-10-23 17:31:50.000 296 738.93 7947.06 54227.52 88888.00 2011-10-23 17:32:00.000 296 738.87 7947.82 54227.52 88888.00 2011-10-23 17:32:10.000 296 738.89 7948.06 54228.25 88888.00 2011-10-23 17:32:20.000 296 738.90 7948.30 54228.50 88888.00 2011-10-23 17:32:30.000 296 738.68 7948.13 54228.74 88888.00 2011-10-23 17:32:40.000 296 738.60 7948.64 54228.98 88888.00 2011-10-23 17:32:50.000 296 738.60 7948.64 54229.23 88888.00 2011-10-23 17:33:00.000 296 738.41 7948.95 54229.47 88888.00 2011-10-23 17:33:10.000 296 738.10 7949.06 54229.72 88888.00 2011-10-23 17:33:20.000 296 737.90 7949.37 54230.20 88888.00 2011-10-23 17:33:30.000 296 737.69 7949.44 54230.45 88888.00 2011-10-23 17:33:40.000 296 737.59 7949.47 54230.69 88888.00 2011-10-23 17:33:50.000 296 737.50 7949.75 54230.94 88888.00 2011-10-23 17:34:00.000 296 737.27 7949.57 54231.42 88888.00 2011-10-23 17:34:10.000 296 737.18 7949.85 54231.91 88888.00 2011-10-23 17:34:20.000 296 737.29 7949.81 54232.65 88888.00 2011-10-23 17:34:30.000 296 737.18 7949.85 54233.13 88888.00 2011-10-23 17:34:40.000 296 737.29 7949.81 54233.62 88888.00 2011-10-23 17:34:50.000 296 737.39 7949.78 54234.35 88888.00 2011-10-23 17:35:00.000 296 737.62 7949.95 54235.09 88888.00 2011-10-23 17:35:10.000 296 737.72 7949.92 54235.82 88888.00 2011-10-23 17:35:20.000 296 737.96 7950.33 54236.31 88888.00 2011-10-23 17:35:30.000 296 738.08 7950.54 54236.80 88888.00 2011-10-23 17:35:40.000 296 738.21 7950.99 54237.53 88888.00 2011-10-23 17:35:50.000 296 738.23 7951.23 54238.02 88888.00 2011-10-23 17:36:00.000 296 738.33 7951.20 54238.26 88888.00 2011-10-23 17:36:10.000 296 738.44 7951.16 54238.75 88888.00 2011-10-23 17:36:20.000 296 738.44 7951.16 54238.75 88888.00 2011-10-23 17:36:30.000 296 738.44 7951.16 54238.75 88888.00 2011-10-23 17:36:40.000 296 738.44 7951.16 54238.99 88888.00 2011-10-23 17:36:50.000 296 738.54 7951.13 54238.99 88888.00 2011-10-23 17:37:00.000 296 738.63 7950.85 54238.99 88888.00 2011-10-23 17:37:10.000 296 738.72 7950.58 54238.99 88888.00 2011-10-23 17:37:20.000 296 738.80 7950.06 54238.99 88888.00 2011-10-23 17:37:30.000 296 738.87 7949.54 54238.75 88888.00 2011-10-23 17:37:40.000 296 738.81 7948.58 54238.50 88888.00 2011-10-23 17:37:50.000 296 738.78 7948.09 54238.26 88888.00 2011-10-23 17:38:00.000 296 738.86 7947.58 54238.02 88888.00 2011-10-23 17:38:10.000 296 738.83 7947.09 54237.77 88888.00 2011-10-23 17:38:20.000 296 738.81 7946.85 54237.77 88888.00 2011-10-23 17:38:30.000 296 738.90 7946.57 54237.28 88888.00 2011-10-23 17:38:40.000 296 738.87 7946.09 54237.04 88888.00 2011-10-23 17:38:50.000 296 738.86 7945.85 54236.80 88888.00 2011-10-23 17:39:00.000 296 738.84 7945.61 54236.80 88888.00 2011-10-23 17:39:10.000 296 738.82 7945.12 54236.31 88888.00 2011-10-23 17:39:20.000 296 738.80 7944.88 54236.31 88888.00 2011-10-23 17:39:30.000 296 738.89 7944.61 54236.31 88888.00 2011-10-23 17:39:40.000 296 738.88 7944.37 54236.06 88888.00 2011-10-23 17:39:50.000 296 738.95 7943.85 54236.06 88888.00 2011-10-23 17:40:00.000 296 738.94 7943.61 54236.06 88888.00 2011-10-23 17:40:10.000 296 738.83 7943.64 54236.06 88888.00 2011-10-23 17:40:20.000 296 738.82 7943.40 54236.06 88888.00 2011-10-23 17:40:30.000 296 738.83 7943.64 54236.31 88888.00 2011-10-23 17:40:40.000 296 738.92 7943.36 54236.31 88888.00 2011-10-23 17:40:50.000 296 738.82 7943.40 54236.55 88888.00 2011-10-23 17:41:00.000 296 738.94 7943.61 54236.55 88888.00 2011-10-23 17:41:10.000 296 738.94 7943.61 54236.55 88888.00 2011-10-23 17:41:20.000 296 738.95 7943.85 54236.80 88888.00 2011-10-23 17:41:30.000 296 739.07 7944.06 54237.04 88888.00 2011-10-23 17:41:40.000 296 739.10 7944.54 54237.53 88888.00 2011-10-23 17:41:50.000 296 739.11 7944.78 54237.77 88888.00 2011-10-23 17:42:00.000 296 739.13 7945.02 54238.02 88888.00 2011-10-23 17:42:10.000 296 739.25 7945.23 54238.26 88888.00 2011-10-23 17:42:20.000 296 739.46 7945.16 54238.50 88888.00 2011-10-23 17:42:30.000 296 739.58 7945.37 54238.75 88888.00 2011-10-23 17:42:40.000 296 739.59 7945.61 54238.99 88888.00 2011-10-23 17:42:50.000 296 739.71 7945.82 54239.24 88888.00 2011-10-23 17:43:00.000 296 739.93 7945.99 54239.48 88888.00 2011-10-23 17:43:10.000 296 740.04 7945.96 54239.72 88888.00 2011-10-23 17:43:20.000 296 740.14 7945.92 54239.97 88888.00 2011-10-23 17:43:30.000 296 740.26 7946.13 54240.21 88888.00 2011-10-23 17:43:40.000 296 740.28 7946.37 54240.46 88888.00 2011-10-23 17:43:50.000 296 740.50 7946.55 54240.70 88888.00 2011-10-23 17:44:00.000 296 740.61 7946.51 54240.70 88888.00 2011-10-23 17:44:10.000 296 740.73 7946.72 54240.94 88888.00 2011-10-23 17:44:20.000 296 740.73 7946.72 54241.19 88888.00 2011-10-23 17:44:30.000 296 740.83 7946.69 54241.19 88888.00 2011-10-23 17:44:40.000 296 740.74 7946.96 54241.68 88888.00 2011-10-23 17:44:50.000 296 740.75 7947.20 54242.17 88888.00 2011-10-23 17:45:00.000 296 740.75 7947.20 54242.41 88888.00 2011-10-23 17:45:10.000 296 740.84 7946.93 54242.65 88888.00 2011-10-23 17:45:20.000 296 740.84 7946.93 54242.90 88888.00 2011-10-23 17:45:30.000 296 740.73 7946.72 54243.14 88888.00 2011-10-23 17:45:40.000 296 740.62 7946.75 54243.63 88888.00 2011-10-23 17:45:50.000 296 740.61 7946.51 54243.87 88888.00 2011-10-23 17:46:00.000 296 740.50 7946.55 54244.12 88888.00 2011-10-23 17:46:10.000 296 740.38 7946.34 54244.61 88888.00 2011-10-23 17:46:20.000 296 740.17 7946.41 54244.61 88888.00 2011-10-23 17:46:30.000 296 739.95 7946.23 54245.09 88888.00 2011-10-23 17:46:40.000 296 739.75 7946.54 54245.34 88888.00 2011-10-23 17:46:50.000 296 739.65 7946.58 54245.83 88888.00 2011-10-23 17:47:00.000 296 739.44 7946.65 54246.31 88888.00 2011-10-23 17:47:10.000 296 739.34 7946.68 54246.80 88888.00 2011-10-23 17:47:20.000 296 739.23 7946.71 54247.05 88888.00 2011-10-23 17:47:30.000 296 739.02 7946.78 54247.29 88888.00 2011-10-23 17:47:40.000 296 738.90 7946.57 54247.54 88888.00 2011-10-23 17:47:50.000 296 738.69 7946.64 54247.78 88888.00 2011-10-23 17:48:00.000 296 738.47 7946.47 54248.27 88888.00 2011-10-23 17:48:10.000 296 738.37 7946.50 54248.76 88888.00 2011-10-23 17:48:20.000 296 738.26 7946.54 54249.00 88888.00 2011-10-23 17:48:30.000 296 738.05 7946.61 54249.49 88888.00 2011-10-23 17:48:40.000 296 737.84 7946.67 54249.73 88888.00 2011-10-23 17:48:50.000 296 737.75 7946.95 54249.98 88888.00 2011-10-23 17:49:00.000 296 737.74 7946.71 54250.22 88888.00 2011-10-23 17:49:10.000 296 737.74 7946.71 54250.46 88888.00 2011-10-23 17:49:20.000 296 737.62 7946.50 54250.46 88888.00 2011-10-23 17:49:30.000 296 737.60 7946.26 54250.46 88888.00 2011-10-23 17:49:40.000 296 737.60 7946.26 54250.71 88888.00 2011-10-23 17:49:50.000 296 737.49 7946.05 54250.71 88888.00 2011-10-23 17:50:00.000 296 737.38 7946.09 54250.71 88888.00 2011-10-23 17:50:10.000 296 737.26 7945.88 54250.95 88888.00 2011-10-23 17:50:20.000 296 737.34 7945.36 54250.95 88888.00 2011-10-23 17:50:30.000 296 737.41 7944.84 54250.71 88888.00 2011-10-23 17:50:40.000 296 737.49 7944.33 54250.71 88888.00 2011-10-23 17:50:50.000 296 737.47 7944.08 54250.46 88888.00 2011-10-23 17:51:00.000 296 737.55 7943.57 54250.46 88888.00 2011-10-23 17:51:10.000 296 737.49 7942.60 54250.22 88888.00 2011-10-23 17:51:20.000 296 737.67 7942.05 54249.98 88888.00 2011-10-23 17:51:30.000 296 737.73 7941.29 54249.98 88888.00 2011-10-23 17:51:40.000 296 737.91 7940.74 54249.73 88888.00 2011-10-23 17:51:50.000 296 737.97 7939.98 54249.49 88888.00 2011-10-23 17:52:00.000 296 738.15 7939.43 54249.49 88888.00 2011-10-23 17:52:10.000 296 738.33 7938.87 54249.49 88888.00 2011-10-23 17:52:20.000 296 738.49 7938.08 54249.24 88888.00 2011-10-23 17:52:30.000 296 738.58 7937.81 54249.24 88888.00 2011-10-23 17:52:40.000 296 738.75 7937.01 54248.76 88888.00 2011-10-23 17:52:50.000 296 738.91 7936.22 54248.51 88888.00 2011-10-23 17:53:00.000 296 739.20 7935.63 54248.27 88888.00 2011-10-23 17:53:10.000 296 739.38 7935.08 54248.02 88888.00 2011-10-23 17:53:20.000 296 739.57 7934.77 54247.78 88888.00 2011-10-23 17:53:30.000 296 739.67 7934.74 54247.54 88888.00 2011-10-23 17:53:40.000 296 739.78 7934.70 54247.54 88888.00 2011-10-23 17:53:50.000 296 739.97 7934.39 54247.54 88888.00 2011-10-23 17:54:00.000 296 740.08 7934.36 54247.29 88888.00 2011-10-23 17:54:10.000 296 740.18 7934.33 54246.80 88888.00 2011-10-23 17:54:20.000 296 740.18 7934.33 54246.56 88888.00 2011-10-23 17:54:30.000 296 740.18 7934.33 54246.56 88888.00 2011-10-23 17:54:40.000 296 740.08 7934.36 54246.07 88888.00 2011-10-23 17:54:50.000 296 740.09 7934.60 54246.07 88888.00 2011-10-23 17:55:00.000 296 740.00 7934.88 54246.07 88888.00 2011-10-23 17:55:10.000 296 739.79 7934.94 54245.58 88888.00 2011-10-23 17:55:20.000 296 739.70 7935.22 54245.58 88888.00 2011-10-23 17:55:30.000 296 739.51 7935.53 54245.34 88888.00 2011-10-23 17:55:40.000 296 739.42 7935.81 54245.09 88888.00 2011-10-23 17:55:50.000 296 739.21 7935.87 54245.09 88888.00 2011-10-23 17:56:00.000 296 739.11 7935.91 54244.85 88888.00 2011-10-23 17:56:10.000 296 739.12 7936.15 54244.85 88888.00 2011-10-23 17:56:20.000 296 739.03 7936.43 54244.85 88888.00 2011-10-23 17:56:30.000 296 738.94 7936.70 54244.85 88888.00 2011-10-23 17:56:40.000 296 738.96 7936.94 54245.09 88888.00 2011-10-23 17:56:50.000 296 738.87 7937.22 54245.09 88888.00 2011-10-23 17:57:00.000 296 738.88 7937.46 54245.34 88888.00 2011-10-23 17:57:10.000 296 738.78 7937.50 54245.58 88888.00 2011-10-23 17:57:20.000 296 738.69 7937.77 54245.83 88888.00 2011-10-23 17:57:30.000 296 738.72 7938.25 54246.07 88888.00 2011-10-23 17:57:40.000 296 738.64 7938.77 54246.31 88888.00 2011-10-23 17:57:50.000 296 738.55 7939.05 54246.80 88888.00 2011-10-23 17:58:00.000 296 738.46 7939.32 54247.29 88888.00 2011-10-23 17:58:10.000 296 738.39 7939.84 54247.78 88888.00 2011-10-23 17:58:20.000 296 738.21 7940.39 54248.27 88888.00 2011-10-23 17:58:30.000 296 738.12 7940.67 54249.00 88888.00 2011-10-23 17:58:40.000 296 738.03 7940.94 54249.49 88888.00 2011-10-23 17:58:50.000 296 737.92 7940.98 54249.73 88888.00 2011-10-23 17:59:00.000 296 737.82 7941.01 54250.46 88888.00 2011-10-23 17:59:10.000 296 737.80 7940.77 54250.95 88888.00 2011-10-23 17:59:20.000 296 737.91 7940.74 54251.44 88888.00 2011-10-23 17:59:30.000 296 737.91 7940.74 54251.69 88888.00 2011-10-23 17:59:40.000 296 737.98 7940.22 54251.69 88888.00 2011-10-23 17:59:50.000 296 738.18 7939.91 54251.69 88888.00 2011-10-23 18:00:00.000 296 738.27 7939.63 54251.93 88888.00 2011-10-23 18:00:10.000 296 738.56 7939.29 54252.17 88888.00 2011-10-23 18:00:20.000 296 738.67 7939.26 54252.42 88888.00 2011-10-23 18:00:30.000 296 738.76 7938.98 54252.42 88888.00 2011-10-23 18:00:40.000 296 738.85 7938.70 54252.17 88888.00 2011-10-23 18:00:50.000 296 738.92 7938.19 54252.42 88888.00 2011-10-23 18:01:00.000 296 738.89 7937.70 54252.42 88888.00 2011-10-23 18:01:10.000 296 738.87 7937.22 54252.42 88888.00 2011-10-23 18:01:20.000 296 739.06 7936.91 54252.17 88888.00 2011-10-23 18:01:30.000 296 739.15 7936.63 54252.17 88888.00 2011-10-23 18:01:40.000 296 739.12 7936.15 54252.17 88888.00 2011-10-23 18:01:50.000 296 739.21 7935.87 54252.17 88888.00 2011-10-23 18:02:00.000 296 739.30 7935.60 54251.93 88888.00 2011-10-23 18:02:10.000 296 739.39 7935.32 54251.93 88888.00 2011-10-23 18:02:20.000 296 739.39 7935.32 54251.93 88888.00 2011-10-23 18:02:30.000 296 739.48 7935.05 54251.93 88888.00 2011-10-23 18:02:40.000 296 739.58 7935.01 54251.93 88888.00 2011-10-23 18:02:50.000 296 739.79 7934.94 54251.93 88888.00 2011-10-23 18:03:00.000 296 739.79 7934.94 54251.93 88888.00 2011-10-23 18:03:10.000 296 739.90 7934.91 54251.69 88888.00 2011-10-23 18:03:20.000 296 739.91 7935.15 54251.93 88888.00 2011-10-23 18:03:30.000 296 740.00 7934.88 54252.17 88888.00 2011-10-23 18:03:40.000 296 740.02 7935.12 54252.17 88888.00 2011-10-23 18:03:50.000 296 740.12 7935.08 54252.42 88888.00 2011-10-23 18:04:00.000 296 740.12 7935.08 54252.91 88888.00 2011-10-23 18:04:10.000 296 740.24 7935.29 54252.91 88888.00 2011-10-23 18:04:20.000 296 740.24 7935.29 54252.91 88888.00 2011-10-23 18:04:30.000 296 740.35 7935.26 54252.91 88888.00 2011-10-23 18:04:40.000 296 740.36 7935.50 54253.39 88888.00 2011-10-23 18:04:50.000 296 740.36 7935.50 54253.39 88888.00 2011-10-23 18:05:00.000 296 740.48 7935.71 54253.64 88888.00 2011-10-23 18:05:10.000 296 740.57 7935.43 54253.64 88888.00 2011-10-23 18:05:20.000 296 740.59 7935.67 54254.13 88888.00 2011-10-23 18:05:30.000 296 740.59 7935.67 54253.88 88888.00 2011-10-23 18:05:40.000 296 740.69 7935.64 54253.88 88888.00 2011-10-23 18:05:50.000 296 740.80 7935.61 54253.88 88888.00 2011-10-23 18:06:00.000 296 740.80 7935.61 54253.64 88888.00 2011-10-23 18:06:10.000 296 740.90 7935.57 54253.39 88888.00 2011-10-23 18:06:20.000 296 740.89 7935.33 54253.39 88888.00 2011-10-23 18:06:30.000 296 740.98 7935.05 54253.39 88888.00 2011-10-23 18:06:40.000 296 740.98 7935.05 54253.39 88888.00 2011-10-23 18:06:50.000 296 740.98 7935.05 54253.39 88888.00 2011-10-23 18:07:00.000 296 740.98 7935.05 54253.39 88888.00 2011-10-23 18:07:10.000 296 740.87 7935.09 54253.39 88888.00 2011-10-23 18:07:20.000 296 740.87 7935.09 54253.15 88888.00 2011-10-23 18:07:30.000 296 740.78 7935.36 54253.39 88888.00 2011-10-23 18:07:40.000 296 740.66 7935.16 54253.39 88888.00 2011-10-23 18:07:50.000 296 740.66 7935.16 54253.39 88888.00 2011-10-23 18:08:00.000 296 740.56 7935.19 54253.64 88888.00 2011-10-23 18:08:10.000 296 740.47 7935.47 54253.88 88888.00 2011-10-23 18:08:20.000 296 740.47 7935.47 54254.13 88888.00 2011-10-23 18:08:30.000 296 740.24 7935.29 54254.61 88888.00 2011-10-23 18:08:40.000 296 740.14 7935.33 54254.86 88888.00 2011-10-23 18:08:50.000 296 740.12 7935.08 54254.86 88888.00 2011-10-23 18:09:00.000 296 740.03 7935.36 54255.35 88888.00 2011-10-23 18:09:10.000 296 739.91 7935.15 54255.59 88888.00 2011-10-23 18:09:20.000 296 739.91 7935.15 54256.08 88888.00 2011-10-23 18:09:30.000 296 739.90 7934.91 54256.57 88888.00 2011-10-23 18:09:40.000 296 739.79 7934.94 54256.81 88888.00 2011-10-23 18:09:50.000 296 739.79 7934.94 54257.06 88888.00 2011-10-23 18:10:00.000 296 739.79 7934.94 54257.30 88888.00 2011-10-23 18:10:10.000 296 739.79 7934.94 54257.79 88888.00 2011-10-23 18:10:20.000 296 739.70 7935.22 54258.03 88888.00 2011-10-23 18:10:30.000 296 739.69 7934.98 54258.52 88888.00 2011-10-23 18:10:40.000 296 739.58 7935.01 54258.76 88888.00 2011-10-23 18:10:50.000 296 739.69 7934.98 54259.01 88888.00 2011-10-23 18:11:00.000 296 739.69 7934.98 54259.25 88888.00 2011-10-23 18:11:10.000 296 739.60 7935.25 54259.50 88888.00 2011-10-23 18:11:20.000 296 739.81 7935.19 54259.74 88888.00 2011-10-23 18:11:30.000 296 739.81 7935.19 54259.74 88888.00 2011-10-23 18:11:40.000 296 739.91 7935.15 54259.98 88888.00 2011-10-23 18:11:50.000 296 739.90 7934.91 54260.23 88888.00 2011-10-23 18:12:00.000 296 740.00 7934.88 54260.23 88888.00 2011-10-23 18:12:10.000 296 739.99 7934.64 54260.23 88888.00 2011-10-23 18:12:20.000 296 740.08 7934.36 54260.47 88888.00 2011-10-23 18:12:30.000 296 740.08 7934.36 54260.47 88888.00 2011-10-23 18:12:40.000 296 740.06 7934.12 54260.23 88888.00 2011-10-23 18:12:50.000 296 740.05 7933.88 54260.47 88888.00 2011-10-23 18:13:00.000 296 740.03 7933.63 54260.47 88888.00 2011-10-23 18:13:10.000 296 740.03 7933.63 54260.72 88888.00 2011-10-23 18:13:20.000 296 740.12 7933.36 54260.72 88888.00 2011-10-23 18:13:30.000 296 740.01 7933.15 54260.72 88888.00 2011-10-23 18:13:40.000 296 740.08 7932.63 54260.72 88888.00 2011-10-23 18:13:50.000 296 740.07 7932.39 54260.72 88888.00 2011-10-23 18:14:00.000 296 740.04 7931.91 54260.72 88888.00 2011-10-23 18:14:10.000 296 740.22 7931.36 54260.72 88888.00 2011-10-23 18:14:20.000 296 740.19 7930.87 54260.72 88888.00 2011-10-23 18:14:30.000 296 740.26 7930.36 54260.72 88888.00 2011-10-23 18:14:40.000 296 740.25 7930.11 54260.23 88888.00 2011-10-23 18:14:50.000 296 740.32 7929.60 54259.98 88888.00 2011-10-23 18:15:00.000 296 740.29 7929.11 54259.74 88888.00 2011-10-23 18:15:10.000 296 740.26 7928.63 54259.50 88888.00 2011-10-23 18:15:20.000 296 740.23 7928.15 54259.50 88888.00 2011-10-23 18:15:30.000 296 740.22 7927.90 54259.50 88888.00 2011-10-23 18:15:40.000 296 740.31 7927.63 54259.50 88888.00 2011-10-23 18:15:50.000 296 740.31 7927.63 54259.25 88888.00 2011-10-23 18:16:00.000 296 740.40 7927.35 54259.25 88888.00 2011-10-23 18:16:10.000 296 740.31 7927.63 54259.50 88888.00 2011-10-23 18:16:20.000 296 740.31 7927.63 54259.50 88888.00 2011-10-23 18:16:30.000 296 740.32 7927.87 54259.74 88888.00 2011-10-23 18:16:40.000 296 740.22 7927.90 54259.74 88888.00 2011-10-23 18:16:50.000 296 740.25 7928.39 54260.23 88888.00 2011-10-23 18:17:00.000 296 740.14 7928.42 54260.47 88888.00 2011-10-23 18:17:10.000 296 740.02 7928.21 54260.72 88888.00 2011-10-23 18:17:20.000 296 739.93 7928.49 54260.96 88888.00 2011-10-23 18:17:30.000 296 739.74 7928.80 54260.96 88888.00 2011-10-23 18:17:40.000 296 739.75 7929.04 54261.69 88888.00 2011-10-23 18:17:50.000 296 739.56 7929.35 54261.69 88888.00 2011-10-23 18:18:00.000 296 739.48 7929.87 54262.18 88888.00 2011-10-23 18:18:10.000 296 739.39 7930.14 54262.43 88888.00 2011-10-23 18:18:20.000 296 739.21 7930.70 54262.67 88888.00 2011-10-23 18:18:30.000 296 739.23 7930.94 54263.16 88888.00 2011-10-23 18:18:40.000 296 739.05 7931.49 54263.40 88888.00 2011-10-23 18:18:50.000 296 738.96 7931.77 54263.65 88888.00 2011-10-23 18:19:00.000 296 738.87 7932.04 54263.89 88888.00 2011-10-23 18:19:10.000 296 738.79 7932.56 54264.13 88888.00 2011-10-23 18:19:20.000 296 738.81 7932.80 54264.38 88888.00 2011-10-23 18:19:30.000 296 738.82 7933.04 54264.62 88888.00 2011-10-23 18:19:40.000 296 738.73 7933.32 54264.87 88888.00 2011-10-23 18:19:50.000 296 738.75 7933.56 54264.87 88888.00 2011-10-23 18:20:00.000 296 738.66 7933.84 54265.11 88888.00 2011-10-23 18:20:10.000 296 738.66 7933.84 54265.35 88888.00 2011-10-23 18:20:20.000 296 738.67 7934.08 54265.35 88888.00 2011-10-23 18:20:30.000 296 738.67 7934.08 54265.35 88888.00 2011-10-23 18:20:40.000 296 738.79 7934.28 54265.35 88888.00 2011-10-23 18:20:50.000 296 738.82 7934.77 54265.84 88888.00 2011-10-23 18:21:00.000 296 738.93 7934.73 54265.84 88888.00 2011-10-23 18:21:10.000 296 738.96 7935.22 54266.09 88888.00 2011-10-23 18:21:20.000 296 738.96 7935.22 54266.33 88888.00 2011-10-23 18:21:30.000 296 738.96 7935.22 54266.58 88888.00 2011-10-23 18:21:40.000 296 739.18 7935.39 54266.58 88888.00 2011-10-23 18:21:50.000 296 739.29 7935.36 54266.58 88888.00 2011-10-23 18:22:00.000 296 739.39 7935.32 54266.82 88888.00 2011-10-23 18:22:10.000 296 739.51 7935.53 54267.06 88888.00 2011-10-23 18:22:20.000 296 739.51 7935.53 54267.31 88888.00 2011-10-23 18:22:30.000 296 739.73 7935.70 54267.55 88888.00 2011-10-23 18:22:40.000 296 739.73 7935.70 54267.55 88888.00 2011-10-23 18:22:50.000 296 739.82 7935.43 54267.80 88888.00 2011-10-23 18:23:00.000 296 739.84 7935.67 54268.04 88888.00 2011-10-23 18:23:10.000 296 739.94 7935.64 54268.28 88888.00 2011-10-23 18:23:20.000 296 739.96 7935.88 54268.53 88888.00 2011-10-23 18:23:30.000 296 740.17 7935.81 54268.77 88888.00 2011-10-23 18:23:40.000 296 740.29 7936.02 54269.02 88888.00 2011-10-23 18:23:50.000 296 740.39 7935.98 54269.26 88888.00 2011-10-23 18:24:00.000 296 740.50 7935.95 54269.26 88888.00 2011-10-23 18:24:10.000 296 740.59 7935.67 54269.26 88888.00 2011-10-23 18:24:20.000 296 740.78 7935.36 54269.26 88888.00 2011-10-23 18:24:30.000 296 740.78 7935.36 54269.26 88888.00 2011-10-23 18:24:40.000 296 740.78 7935.36 54269.26 88888.00 2011-10-23 18:24:50.000 296 740.78 7935.36 54269.26 88888.00 2011-10-23 18:25:00.000 296 740.89 7935.33 54269.02 88888.00 2011-10-23 18:25:10.000 296 740.99 7935.30 54269.02 88888.00 2011-10-23 18:25:20.000 296 740.99 7935.30 54268.77 88888.00 2011-10-23 18:25:30.000 296 741.10 7935.26 54268.77 88888.00 2011-10-23 18:25:40.000 296 741.20 7935.23 54268.53 88888.00 2011-10-23 18:25:50.000 296 741.20 7935.23 54268.53 88888.00 2011-10-23 18:26:00.000 296 741.19 7934.99 54268.28 88888.00 2011-10-23 18:26:10.000 296 741.38 7934.68 54267.55 88888.00 2011-10-23 18:26:20.000 296 741.37 7934.43 54267.31 88888.00 2011-10-23 18:26:30.000 296 741.25 7934.23 54267.06 88888.00 2011-10-23 18:26:40.000 296 741.32 7933.71 54266.58 88888.00 2011-10-23 18:26:50.000 296 741.41 7933.43 54266.33 88888.00 2011-10-23 18:27:00.000 296 741.49 7932.92 54265.60 88888.00 2011-10-23 18:27:10.000 296 741.46 7932.43 54265.11 88888.00 2011-10-23 18:27:20.000 296 741.65 7932.12 54264.38 88888.00 2011-10-23 18:27:30.000 296 741.71 7931.36 54263.65 88888.00 2011-10-23 18:27:40.000 296 741.68 7930.88 54262.91 88888.00 2011-10-23 18:27:50.000 296 741.86 7930.33 54262.43 88888.00 2011-10-23 18:28:00.000 296 741.82 7929.60 54261.69 88888.00 2011-10-23 18:28:10.000 296 742.00 7929.05 54260.96 88888.00 2011-10-23 18:28:20.000 296 742.07 7928.54 54260.23 88888.00 2011-10-23 18:28:30.000 296 742.14 7927.78 54259.50 88888.00 2011-10-23 18:28:40.000 296 742.11 7927.29 54259.01 88888.00 2011-10-23 18:28:50.000 296 742.08 7926.81 54258.28 88888.00 2011-10-23 18:29:00.000 296 742.15 7926.29 54258.03 88888.00 2011-10-23 18:29:10.000 296 742.26 7926.26 54257.79 88888.00 2011-10-23 18:29:20.000 296 742.23 7925.77 54257.54 88888.00 2011-10-23 18:29:30.000 296 742.20 7925.29 54257.54 88888.00 2011-10-23 18:29:40.000 296 742.17 7924.81 54257.30 88888.00 2011-10-23 18:29:50.000 296 742.03 7924.36 54257.30 88888.00 2011-10-23 18:30:00.000 296 742.11 7923.84 54257.30 88888.00 2011-10-23 18:30:10.000 296 741.99 7923.63 54257.54 88888.00 2011-10-23 18:30:20.000 296 742.07 7923.12 54257.54 88888.00 2011-10-23 18:30:30.000 296 742.05 7922.87 54257.79 88888.00 2011-10-23 18:30:40.000 296 742.04 7922.63 54258.28 88888.00 2011-10-23 18:30:50.000 296 742.02 7922.39 54258.52 88888.00 2011-10-23 18:31:00.000 296 742.13 7922.36 54259.01 88888.00 2011-10-23 18:31:10.000 296 742.11 7922.12 54259.50 88888.00 2011-10-23 18:31:20.000 296 742.20 7921.84 54259.98 88888.00 2011-10-23 18:31:30.000 296 742.10 7921.87 54260.47 88888.00 2011-10-23 18:31:40.000 296 742.01 7922.15 54260.96 88888.00 2011-10-23 18:31:50.000 296 742.10 7921.87 54261.45 88888.00 2011-10-23 18:32:00.000 296 742.11 7922.12 54262.18 88888.00 2011-10-23 18:32:10.000 296 742.10 7921.87 54262.67 88888.00 2011-10-23 18:32:20.000 296 742.11 7922.12 54263.16 88888.00 2011-10-23 18:32:30.000 296 741.90 7922.18 54263.40 88888.00 2011-10-23 18:32:40.000 296 741.90 7922.18 54263.89 88888.00 2011-10-23 18:32:50.000 296 741.92 7922.42 54264.38 88888.00 2011-10-23 18:33:00.000 296 741.81 7922.46 54264.62 88888.00 2011-10-23 18:33:10.000 296 741.83 7922.70 54264.62 88888.00 2011-10-23 18:33:20.000 296 741.75 7923.22 54264.87 88888.00 2011-10-23 18:33:30.000 296 741.65 7923.25 54265.11 88888.00 2011-10-23 18:33:40.000 296 741.68 7923.73 54265.11 88888.00 2011-10-23 18:33:50.000 296 741.60 7924.25 54265.35 88888.00 2011-10-23 18:34:00.000 296 741.51 7924.53 54265.84 88888.00 2011-10-23 18:34:10.000 296 741.45 7925.29 54265.84 88888.00 2011-10-23 18:34:20.000 296 741.33 7925.08 54265.84 88888.00 2011-10-23 18:34:30.000 296 741.33 7925.08 54265.60 88888.00 2011-10-23 18:34:40.000 296 741.33 7925.08 54265.35 88888.00 2011-10-23 18:34:50.000 296 741.32 7924.84 54265.11 88888.00 2011-10-23 18:35:00.000 296 741.42 7924.80 54264.62 88888.00 2011-10-23 18:35:10.000 296 741.41 7924.56 54264.13 88888.00 2011-10-23 18:35:20.000 296 741.39 7924.32 54263.89 88888.00 2011-10-23 18:35:30.000 296 741.38 7924.08 54263.89 88888.00 2011-10-23 18:35:40.000 296 741.36 7923.84 54263.40 88888.00 2011-10-23 18:35:50.000 296 741.35 7923.60 54263.16 88888.00 2011-10-23 18:36:00.000 296 741.33 7923.35 54263.16 88888.00 2011-10-23 18:36:10.000 296 741.32 7923.11 54262.91 88888.00 2011-10-23 18:36:20.000 296 741.29 7922.63 54263.16 88888.00 2011-10-23 18:36:30.000 296 741.38 7922.35 54263.40 88888.00 2011-10-23 18:36:40.000 296 741.26 7922.14 54263.40 88888.00 2011-10-23 18:36:50.000 296 741.24 7921.90 54263.65 88888.00 2011-10-23 18:37:00.000 296 741.32 7921.39 54263.89 88888.00 2011-10-23 18:37:10.000 296 741.30 7921.14 54264.13 88888.00 2011-10-23 18:37:20.000 296 741.39 7920.87 54264.38 88888.00 2011-10-23 18:37:30.000 296 741.38 7920.63 54264.62 88888.00 2011-10-23 18:37:40.000 296 741.35 7920.14 54264.87 88888.00 2011-10-23 18:37:50.000 296 741.44 7919.87 54265.11 88888.00 2011-10-23 18:38:00.000 296 741.44 7919.87 54265.35 88888.00 2011-10-23 18:38:10.000 296 741.54 7919.83 54265.35 88888.00 2011-10-23 18:38:20.000 296 741.53 7919.59 54265.60 88888.00 2011-10-23 18:38:30.000 296 741.52 7919.35 54265.84 88888.00 2011-10-23 18:38:40.000 296 741.52 7919.35 54266.09 88888.00 2011-10-23 18:38:50.000 296 741.41 7919.38 54266.33 88888.00 2011-10-23 18:39:00.000 296 741.52 7919.35 54266.58 88888.00 2011-10-23 18:39:10.000 296 741.52 7919.35 54266.82 88888.00 2011-10-23 18:39:20.000 296 741.62 7919.32 54266.82 88888.00 2011-10-23 18:39:30.000 296 741.62 7919.32 54266.82 88888.00 2011-10-23 18:39:40.000 296 741.50 7919.11 54266.82 88888.00 2011-10-23 18:39:50.000 296 741.50 7919.11 54267.06 88888.00 2011-10-23 18:40:00.000 296 741.50 7919.11 54266.82 88888.00 2011-10-23 18:40:10.000 296 741.50 7919.11 54266.58 88888.00 2011-10-23 18:40:20.000 296 741.40 7919.14 54266.82 88888.00 2011-10-23 18:40:30.000 296 741.49 7918.87 54266.58 88888.00 2011-10-23 18:40:40.000 296 741.49 7918.87 54266.33 88888.00 2011-10-23 18:40:50.000 296 741.49 7918.87 54266.33 88888.00 2011-10-23 18:41:00.000 296 741.26 7918.69 54266.09 88888.00 2011-10-23 18:41:10.000 296 741.26 7918.69 54265.84 88888.00 2011-10-23 18:41:20.000 296 741.26 7918.69 54265.60 88888.00 2011-10-23 18:41:30.000 296 741.26 7918.69 54265.35 88888.00 2011-10-23 18:41:40.000 296 741.17 7918.97 54265.35 88888.00 2011-10-23 18:41:50.000 296 741.17 7918.97 54265.35 88888.00 2011-10-23 18:42:00.000 296 741.17 7918.97 54265.11 88888.00 2011-10-23 18:42:10.000 296 741.07 7919.00 54265.11 88888.00 2011-10-23 18:42:20.000 296 741.07 7919.00 54264.87 88888.00 2011-10-23 18:42:30.000 296 741.08 7919.24 54265.11 88888.00 2011-10-23 18:42:40.000 296 741.08 7919.24 54265.11 88888.00 2011-10-23 18:42:50.000 296 741.08 7919.24 54265.11 88888.00 2011-10-23 18:43:00.000 296 740.87 7919.31 54264.87 88888.00 2011-10-23 18:43:10.000 296 740.98 7919.28 54265.11 88888.00 2011-10-23 18:43:20.000 296 740.98 7919.28 54265.11 88888.00 2011-10-23 18:43:30.000 296 740.89 7919.55 54265.35 88888.00 2011-10-23 18:43:40.000 296 740.87 7919.31 54265.60 88888.00 2011-10-23 18:43:50.000 296 740.78 7919.59 54265.60 88888.00 2011-10-23 18:44:00.000 296 740.78 7919.59 54265.60 88888.00 2011-10-23 18:44:10.000 296 740.90 7919.80 54265.60 88888.00 2011-10-23 18:44:20.000 296 740.90 7919.80 54265.60 88888.00 2011-10-23 18:44:30.000 296 740.92 7920.04 54265.84 88888.00 2011-10-23 18:44:40.000 296 741.02 7920.00 54265.60 88888.00 2011-10-23 18:44:50.000 296 741.04 7920.24 54265.35 88888.00 2011-10-23 18:45:00.000 296 741.05 7920.49 54265.35 88888.00 2011-10-23 18:45:10.000 296 741.15 7920.45 54265.60 88888.00 2011-10-23 18:45:20.000 296 740.94 7920.52 54265.35 88888.00 2011-10-23 18:45:30.000 296 740.85 7920.80 54265.60 88888.00 2011-10-23 18:45:40.000 296 740.85 7920.80 54265.60 88888.00 2011-10-23 18:45:50.000 296 740.85 7920.80 54265.84 88888.00 2011-10-23 18:46:00.000 296 740.85 7920.80 54266.09 88888.00 2011-10-23 18:46:10.000 296 740.96 7920.76 54266.09 88888.00 2011-10-23 18:46:20.000 296 740.97 7921.00 54265.84 88888.00 2011-10-23 18:46:30.000 296 740.97 7921.00 54265.84 88888.00 2011-10-23 18:46:40.000 296 740.76 7921.07 54266.09 88888.00 2011-10-23 18:46:50.000 296 740.88 7921.28 54266.33 88888.00 2011-10-23 18:47:00.000 296 740.88 7921.28 54266.33 88888.00 2011-10-23 18:47:10.000 296 740.90 7921.52 54266.82 88888.00 2011-10-23 18:47:20.000 296 740.88 7921.28 54267.06 88888.00 2011-10-23 18:47:30.000 296 740.90 7921.52 54267.06 88888.00 2011-10-23 18:47:40.000 296 740.78 7921.31 54267.31 88888.00 2011-10-23 18:47:50.000 296 740.69 7921.59 54267.80 88888.00 2011-10-23 18:48:00.000 296 740.58 7921.62 54268.04 88888.00 2011-10-23 18:48:10.000 296 740.69 7921.59 54268.28 88888.00 2011-10-23 18:48:20.000 296 740.60 7921.87 54268.53 88888.00 2011-10-23 18:48:30.000 296 740.61 7922.11 54268.77 88888.00 2011-10-23 18:48:40.000 296 740.64 7922.59 54269.02 88888.00 2011-10-23 18:48:50.000 296 740.66 7922.83 54269.50 88888.00 2011-10-23 18:49:00.000 296 740.46 7923.14 54269.75 88888.00 2011-10-23 18:49:10.000 296 740.39 7923.66 54269.99 88888.00 2011-10-23 18:49:20.000 296 740.40 7923.90 54270.24 88888.00 2011-10-23 18:49:30.000 296 740.31 7924.18 54270.72 88888.00 2011-10-23 18:49:40.000 296 740.24 7924.69 54270.97 88888.00 2011-10-23 18:49:50.000 296 740.28 7925.42 54271.46 88888.00 2011-10-23 18:50:00.000 296 740.31 7925.90 54271.46 88888.00 2011-10-23 18:50:10.000 296 740.24 7926.42 54271.95 88888.00 2011-10-23 18:50:20.000 296 740.17 7927.18 54272.19 88888.00 2011-10-23 18:50:30.000 296 740.10 7927.70 54272.68 88888.00 2011-10-23 18:50:40.000 296 739.93 7928.49 54273.17 88888.00 2011-10-23 18:50:50.000 296 739.87 7929.25 54273.65 88888.00 2011-10-23 18:51:00.000 296 739.83 7930.25 54274.14 88888.00 2011-10-23 18:51:10.000 296 739.68 7931.29 54274.63 88888.00 2011-10-23 18:51:20.000 296 739.65 7932.53 54275.12 88888.00 2011-10-23 18:51:30.000 296 739.50 7933.56 54275.36 88888.00 2011-10-23 18:51:40.000 296 739.47 7934.81 54276.34 88888.00 2011-10-23 18:51:50.000 296 739.43 7936.05 54276.83 88888.00 2011-10-23 18:52:00.000 296 739.30 7937.32 54277.32 88888.00 2011-10-23 18:52:10.000 296 739.15 7938.36 54278.05 88888.00 2011-10-23 18:52:20.000 296 739.00 7939.39 54278.54 88888.00 2011-10-23 18:52:30.000 296 738.73 7940.22 54279.27 88888.00 2011-10-23 18:52:40.000 296 738.65 7940.74 54279.76 88888.00 2011-10-23 18:52:50.000 296 738.58 7941.26 54280.00 88888.00 2011-10-23 18:53:00.000 296 738.58 7941.26 54280.24 88888.00 2011-10-23 18:53:10.000 296 738.58 7941.26 54280.24 88888.00 2011-10-23 18:53:20.000 296 738.58 7941.26 54280.24 88888.00 2011-10-23 18:53:30.000 296 738.67 7940.98 54279.76 88888.00 2011-10-23 18:53:40.000 296 738.74 7940.46 54279.76 88888.00 2011-10-23 18:53:50.000 296 738.94 7940.15 54279.51 88888.00 2011-10-23 18:54:00.000 296 739.13 7939.84 54279.02 88888.00 2011-10-23 18:54:10.000 296 739.22 7939.57 54278.54 88888.00 2011-10-23 18:54:20.000 296 739.51 7938.98 54278.05 88888.00 2011-10-23 18:54:30.000 296 739.70 7938.67 54277.56 88888.00 2011-10-23 18:54:40.000 296 739.90 7938.36 54277.07 88888.00 2011-10-23 18:54:50.000 296 740.11 7938.29 54276.83 88888.00 2011-10-23 18:55:00.000 296 740.30 7937.99 54276.34 88888.00 2011-10-23 18:55:10.000 296 740.49 7937.68 54276.10 88888.00 2011-10-23 18:55:20.000 296 740.70 7937.61 54275.85 88888.00 2011-10-23 18:55:30.000 296 740.81 7937.57 54275.61 88888.00 2011-10-23 18:55:40.000 296 741.00 7937.26 54275.61 88888.00 2011-10-23 18:55:50.000 296 740.90 7937.30 54275.36 88888.00 2011-10-23 18:56:00.000 296 741.00 7937.26 54275.12 88888.00 2011-10-23 18:56:10.000 296 741.00 7937.26 54275.12 88888.00 2011-10-23 18:56:20.000 296 741.11 7937.23 54275.12 88888.00 2011-10-23 18:56:30.000 296 741.09 7936.99 54275.12 88888.00 2011-10-23 18:56:40.000 296 741.09 7936.99 54275.36 88888.00 2011-10-23 18:56:50.000 296 741.20 7936.95 54275.12 88888.00 2011-10-23 18:57:00.000 296 741.27 7936.44 54275.12 88888.00 2011-10-23 18:57:10.000 296 741.35 7935.92 54274.63 88888.00 2011-10-23 18:57:20.000 296 741.41 7935.16 54274.39 88888.00 2011-10-23 18:57:30.000 296 741.47 7934.40 54274.14 88888.00 2011-10-23 18:57:40.000 296 741.53 7933.64 54273.41 88888.00 2011-10-23 18:57:50.000 296 741.68 7932.61 54273.17 88888.00 2011-10-23 18:58:00.000 296 741.86 7932.06 54272.92 88888.00 2011-10-23 18:58:10.000 296 741.92 7931.30 54272.43 88888.00 2011-10-23 18:58:20.000 296 742.00 7930.78 54272.19 88888.00 2011-10-23 18:58:30.000 296 742.27 7929.95 54271.70 88888.00 2011-10-23 18:58:40.000 296 742.34 7929.43 54271.46 88888.00 2011-10-23 18:58:50.000 296 742.42 7928.92 54271.46 88888.00 2011-10-23 18:59:00.000 296 742.60 7928.37 54271.21 88888.00 2011-10-23 18:59:10.000 296 742.66 7927.61 54271.21 88888.00 2011-10-23 18:59:20.000 296 742.63 7927.12 54271.21 88888.00 2011-10-23 18:59:30.000 296 742.69 7926.36 54271.21 88888.00 2011-10-23 18:59:40.000 296 742.75 7925.61 54271.21 88888.00 2011-10-23 18:59:50.000 296 742.62 7925.16 54271.46 88888.00 2011-10-23 19:00:00.000 296 742.69 7924.64 54271.46 88888.00 2011-10-23 19:00:10.000 296 742.65 7923.91 54271.46 88888.00 2011-10-23 19:00:20.000 296 742.51 7923.46 54271.70 88888.00 2011-10-23 19:00:30.000 296 742.49 7922.98 54271.95 88888.00 2011-10-23 19:00:40.000 296 742.56 7922.46 54272.19 88888.00 2011-10-23 19:00:50.000 296 742.55 7922.22 54272.19 88888.00 2011-10-23 19:01:00.000 296 742.52 7921.74 54272.19 88888.00 2011-10-23 19:01:10.000 296 742.50 7921.50 54272.43 88888.00 2011-10-23 19:01:20.000 296 742.38 7921.29 54272.92 88888.00 2011-10-23 19:01:30.000 296 742.37 7921.05 54272.92 88888.00 2011-10-23 19:01:40.000 296 742.34 7920.56 54273.17 88888.00 2011-10-23 19:01:50.000 296 742.22 7920.36 54273.41 88888.00 2011-10-23 19:02:00.000 296 742.20 7920.11 54273.65 88888.00 2011-10-23 19:02:10.000 296 742.08 7919.91 54273.90 88888.00 2011-10-23 19:02:20.000 296 741.98 7919.94 54274.14 88888.00 2011-10-23 19:02:30.000 296 741.86 7919.73 54274.39 88888.00 2011-10-23 19:02:40.000 296 741.75 7919.77 54274.63 88888.00 2011-10-23 19:02:50.000 296 741.56 7920.08 54274.87 88888.00 2011-10-23 19:03:00.000 296 741.34 7919.90 54275.12 88888.00 2011-10-23 19:03:10.000 296 741.35 7920.14 54275.36 88888.00 2011-10-23 19:03:20.000 296 741.24 7920.18 54275.85 88888.00 2011-10-23 19:03:30.000 296 741.24 7920.18 54276.10 88888.00 2011-10-23 19:03:40.000 296 741.15 7920.45 54276.34 88888.00 2011-10-23 19:03:50.000 296 741.17 7920.69 54276.34 88888.00 2011-10-23 19:04:00.000 296 741.06 7920.73 54276.58 88888.00 2011-10-23 19:04:10.000 296 741.06 7920.73 54276.58 88888.00 2011-10-23 19:04:20.000 296 741.06 7920.73 54276.58 88888.00 2011-10-23 19:04:30.000 296 741.06 7920.73 54276.58 88888.00 2011-10-23 19:04:40.000 296 741.17 7920.69 54276.58 88888.00 2011-10-23 19:04:50.000 296 741.05 7920.49 54276.34 88888.00 2011-10-23 19:05:00.000 296 741.05 7920.49 54275.85 88888.00 2011-10-23 19:05:10.000 296 740.94 7920.52 54275.85 88888.00 2011-10-23 19:05:20.000 296 740.93 7920.28 54275.36 88888.00 2011-10-23 19:05:30.000 296 740.90 7919.80 54274.87 88888.00 2011-10-23 19:05:40.000 296 740.90 7919.80 54274.63 88888.00 2011-10-23 19:05:50.000 296 740.87 7919.31 54274.14 88888.00 2011-10-23 19:06:00.000 296 740.86 7919.07 54273.90 88888.00 2011-10-23 19:06:10.000 296 740.75 7919.10 54273.41 88888.00 2011-10-23 19:06:20.000 296 740.72 7918.62 54273.17 88888.00 2011-10-23 19:06:30.000 296 740.62 7918.65 54272.43 88888.00 2011-10-23 19:06:40.000 296 740.60 7918.41 54271.95 88888.00 2011-10-23 19:06:50.000 296 740.59 7918.17 54271.46 88888.00 2011-10-23 19:07:00.000 296 740.47 7917.96 54271.46 88888.00 2011-10-23 19:07:10.000 296 740.45 7917.72 54271.21 88888.00 2011-10-23 19:07:20.000 296 740.44 7917.48 54270.72 88888.00 2011-10-23 19:07:30.000 296 740.45 7917.72 54270.24 88888.00 2011-10-23 19:07:40.000 296 740.36 7918.00 54270.24 88888.00 2011-10-23 19:07:50.000 296 740.29 7918.52 54270.24 88888.00 2011-10-23 19:08:00.000 296 740.29 7918.52 54270.24 88888.00 2011-10-23 19:08:10.000 296 740.41 7918.72 54270.24 88888.00 2011-10-23 19:08:20.000 296 740.21 7919.03 54270.48 88888.00 2011-10-23 19:08:30.000 296 740.12 7919.31 54270.24 88888.00 2011-10-23 19:08:40.000 296 740.02 7919.34 54270.48 88888.00 2011-10-23 19:08:50.000 296 739.94 7919.86 54270.48 88888.00 2011-10-23 19:09:00.000 296 739.84 7919.89 54270.24 88888.00 2011-10-23 19:09:10.000 296 739.87 7920.38 54270.24 88888.00 2011-10-23 19:09:20.000 296 739.78 7920.65 54270.24 88888.00 2011-10-23 19:09:30.000 296 739.79 7920.89 54270.24 88888.00 2011-10-23 19:09:40.000 296 739.79 7920.89 54270.24 88888.00 2011-10-23 19:09:50.000 296 739.70 7921.17 54269.99 88888.00 2011-10-23 19:10:00.000 296 739.73 7921.65 54269.99 88888.00 2011-10-23 19:10:10.000 296 739.63 7921.69 54269.75 88888.00 2011-10-23 19:10:20.000 296 739.51 7921.48 54269.75 88888.00 2011-10-23 19:10:30.000 296 739.51 7921.48 54269.50 88888.00 2011-10-23 19:10:40.000 296 739.39 7921.27 54269.26 88888.00 2011-10-23 19:10:50.000 296 739.27 7921.07 54269.02 88888.00 2011-10-23 19:11:00.000 296 739.25 7920.82 54269.02 88888.00 2011-10-23 19:11:10.000 296 739.25 7920.82 54268.53 88888.00 2011-10-23 19:11:20.000 296 739.24 7920.58 54268.53 88888.00 2011-10-23 19:11:30.000 296 739.24 7920.58 54268.28 88888.00 2011-10-23 19:11:40.000 296 739.24 7920.58 54268.28 88888.00 2011-10-23 19:11:50.000 296 739.24 7920.58 54268.28 88888.00 2011-10-23 19:12:00.000 296 739.24 7920.58 54268.04 88888.00 2011-10-23 19:12:10.000 296 739.22 7920.34 54268.28 88888.00 2011-10-23 19:12:20.000 296 739.13 7920.62 54268.53 88888.00 2011-10-23 19:12:30.000 296 739.13 7920.62 54268.53 88888.00 2011-10-23 19:12:40.000 296 739.15 7920.86 54268.53 88888.00 2011-10-23 19:12:50.000 296 739.04 7920.89 54268.77 88888.00 2011-10-23 19:13:00.000 296 739.04 7920.89 54268.77 88888.00 2011-10-23 19:13:10.000 296 738.94 7920.93 54268.77 88888.00 2011-10-23 19:13:20.000 296 739.04 7920.89 54269.02 88888.00 2011-10-23 19:13:30.000 296 738.82 7920.72 54268.77 88888.00 2011-10-23 19:13:40.000 296 738.91 7920.44 54268.53 88888.00 2011-10-23 19:13:50.000 296 738.80 7920.48 54268.53 88888.00 2011-10-23 19:14:00.000 296 738.77 7919.99 54268.53 88888.00 2011-10-23 19:14:10.000 296 738.79 7920.23 54268.53 88888.00 2011-10-23 19:14:20.000 296 738.68 7920.27 54268.53 88888.00 2011-10-23 19:14:30.000 296 738.68 7920.27 54268.53 88888.00 2011-10-23 19:14:40.000 296 738.58 7920.30 54268.53 88888.00 2011-10-23 19:14:50.000 296 738.58 7920.30 54268.53 88888.00 2011-10-23 19:15:00.000 296 738.58 7920.30 54268.53 88888.00 2011-10-23 19:15:10.000 296 738.49 7920.58 54268.77 88888.00 2011-10-23 19:15:20.000 296 738.49 7920.58 54268.77 88888.00 2011-10-23 19:15:30.000 296 738.49 7920.58 54269.02 88888.00 2011-10-23 19:15:40.000 296 738.40 7920.85 54269.02 88888.00 2011-10-23 19:15:50.000 296 738.40 7920.85 54269.26 88888.00 2011-10-23 19:16:00.000 296 738.29 7920.89 54269.26 88888.00 2011-10-23 19:16:10.000 296 738.19 7920.92 54269.50 88888.00 2011-10-23 19:16:20.000 296 738.19 7920.92 54269.75 88888.00 2011-10-23 19:16:30.000 296 737.96 7920.75 54269.75 88888.00 2011-10-23 19:16:40.000 296 737.95 7920.51 54269.75 88888.00 2011-10-23 19:16:50.000 296 737.83 7920.30 54269.75 88888.00 2011-10-23 19:17:00.000 296 737.59 7919.89 54269.75 88888.00 2011-10-23 19:17:10.000 296 737.45 7919.44 54269.75 88888.00 2011-10-23 19:17:20.000 296 737.33 7919.23 54269.26 88888.00 2011-10-23 19:17:30.000 296 737.41 7918.71 54269.26 88888.00 2011-10-23 19:17:40.000 296 737.17 7918.30 54269.02 88888.00 2011-10-23 19:17:50.000 296 737.17 7918.30 54268.77 88888.00 2011-10-23 19:18:00.000 296 737.26 7918.02 54268.77 88888.00 2011-10-23 19:18:10.000 296 737.23 7917.54 54268.53 88888.00 2011-10-23 19:18:20.000 296 737.13 7917.57 54268.53 88888.00 2011-10-23 19:18:30.000 296 737.11 7917.33 54268.28 88888.00 2011-10-23 19:18:40.000 296 737.08 7916.85 54268.04 88888.00 2011-10-23 19:18:50.000 296 737.08 7916.85 54268.04 88888.00 2011-10-23 19:19:00.000 296 736.96 7916.64 54267.80 88888.00 2011-10-23 19:19:10.000 296 736.84 7916.43 54267.55 88888.00 2011-10-23 19:19:20.000 296 736.84 7916.43 54267.80 88888.00 2011-10-23 19:19:30.000 296 736.72 7916.22 54267.55 88888.00 2011-10-23 19:19:40.000 296 736.71 7915.98 54267.31 88888.00 2011-10-23 19:19:50.000 296 736.59 7915.78 54267.31 88888.00 2011-10-23 19:20:00.000 296 736.50 7916.05 54267.31 88888.00 2011-10-23 19:20:10.000 296 736.38 7915.84 54267.06 88888.00 2011-10-23 19:20:20.000 296 736.36 7915.60 54267.31 88888.00 2011-10-23 19:20:30.000 296 736.24 7915.39 54267.31 88888.00 2011-10-23 19:20:40.000 296 736.23 7915.15 54267.31 88888.00 2011-10-23 19:20:50.000 296 736.11 7914.95 54267.06 88888.00 2011-10-23 19:21:00.000 296 736.11 7914.95 54267.31 88888.00 2011-10-23 19:21:10.000 296 735.97 7914.50 54267.06 88888.00 2011-10-23 19:21:20.000 296 735.96 7914.25 54267.06 88888.00 2011-10-23 19:21:30.000 296 735.84 7914.05 54267.06 88888.00 2011-10-23 19:21:40.000 296 735.82 7913.81 54267.06 88888.00 2011-10-23 19:21:50.000 296 735.90 7913.29 54266.82 88888.00 2011-10-23 19:22:00.000 296 735.90 7913.29 54266.82 88888.00 2011-10-23 19:22:10.000 296 735.88 7913.05 54266.82 88888.00 2011-10-23 19:22:20.000 296 735.87 7912.80 54266.58 88888.00 2011-10-23 19:22:30.000 296 735.75 7912.60 54266.58 88888.00 2011-10-23 19:22:40.000 296 735.66 7912.87 54266.58 88888.00 2011-10-23 19:22:50.000 296 735.66 7912.87 54266.58 88888.00 2011-10-23 19:23:00.000 296 735.55 7912.91 54266.82 88888.00 2011-10-23 19:23:10.000 296 735.43 7912.70 54266.58 88888.00 2011-10-23 19:23:20.000 296 735.42 7912.46 54266.33 88888.00 2011-10-23 19:23:30.000 296 735.31 7912.49 54266.58 88888.00 2011-10-23 19:23:40.000 296 735.30 7912.25 54266.58 88888.00 2011-10-23 19:23:50.000 296 735.39 7911.98 54266.58 88888.00 2011-10-23 19:24:00.000 296 735.27 7911.77 54266.58 88888.00 2011-10-23 19:24:10.000 296 735.15 7911.56 54266.58 88888.00 2011-10-23 19:24:20.000 296 735.22 7911.04 54266.58 88888.00 2011-10-23 19:24:30.000 296 735.10 7910.84 54266.33 88888.00 2011-10-23 19:24:40.000 296 735.10 7910.84 54266.33 88888.00 2011-10-23 19:24:50.000 296 735.10 7910.84 54266.09 88888.00 2011-10-23 19:25:00.000 296 734.98 7910.63 54265.84 88888.00 2011-10-23 19:25:10.000 296 734.97 7910.39 54265.84 88888.00 2011-10-23 19:25:20.000 296 734.85 7910.18 54265.84 88888.00 2011-10-23 19:25:30.000 296 734.85 7910.18 54265.84 88888.00 2011-10-23 19:25:40.000 296 734.85 7910.18 54266.09 88888.00 2011-10-23 19:25:50.000 296 734.95 7910.15 54265.84 88888.00 2011-10-23 19:26:00.000 296 734.94 7909.90 54265.60 88888.00 2011-10-23 19:26:10.000 296 734.85 7910.18 54265.60 88888.00 2011-10-23 19:26:20.000 296 734.85 7910.18 54265.60 88888.00 2011-10-23 19:26:30.000 296 734.86 7910.42 54265.84 88888.00 2011-10-23 19:26:40.000 296 734.86 7910.42 54265.60 88888.00 2011-10-23 19:26:50.000 296 734.86 7910.42 54265.60 88888.00 2011-10-23 19:27:00.000 296 734.88 7910.66 54265.84 88888.00 2011-10-23 19:27:10.000 296 734.77 7910.70 54265.84 88888.00 2011-10-23 19:27:20.000 296 734.79 7910.94 54265.84 88888.00 2011-10-23 19:27:30.000 296 734.68 7910.97 54265.84 88888.00 2011-10-23 19:27:40.000 296 734.65 7910.49 54265.84 88888.00 2011-10-23 19:27:50.000 296 734.65 7910.49 54265.60 88888.00 2011-10-23 19:28:00.000 296 734.65 7910.49 54265.84 88888.00 2011-10-23 19:28:10.000 296 734.68 7910.97 54265.60 88888.00 2011-10-23 19:28:20.000 296 734.82 7911.42 54265.84 88888.00 2011-10-23 19:28:30.000 296 734.83 7911.66 54265.84 88888.00 2011-10-23 19:28:40.000 296 734.88 7912.39 54265.84 88888.00 2011-10-23 19:28:50.000 296 735.01 7912.84 54266.09 88888.00 2011-10-23 19:29:00.000 296 735.04 7913.32 54266.09 88888.00 2011-10-23 19:29:10.000 296 735.07 7913.80 54266.09 88888.00 2011-10-23 19:29:20.000 296 734.98 7914.08 54266.09 88888.00 2011-10-23 19:29:30.000 296 735.00 7914.32 54265.84 88888.00 2011-10-23 19:29:40.000 296 735.01 7914.56 54266.09 88888.00 2011-10-23 19:29:50.000 296 734.92 7914.84 54265.84 88888.00 2011-10-23 19:30:00.000 296 734.85 7915.36 54265.60 88888.00 2011-10-23 19:30:10.000 296 734.64 7915.43 54265.60 88888.00 2011-10-23 19:30:20.000 296 734.65 7915.67 54265.60 88888.00 2011-10-23 19:30:30.000 296 734.56 7915.94 54265.60 88888.00 2011-10-23 19:30:40.000 296 734.44 7915.74 54265.11 88888.00 2011-10-23 19:30:50.000 296 734.34 7915.77 54265.11 88888.00 2011-10-23 19:31:00.000 296 734.32 7915.53 54264.87 88888.00 2011-10-23 19:31:10.000 296 734.20 7915.32 54264.62 88888.00 2011-10-23 19:31:20.000 296 734.19 7915.08 54264.62 88888.00 2011-10-23 19:31:30.000 296 734.17 7914.84 54264.38 88888.00 2011-10-23 19:31:40.000 296 734.16 7914.60 54264.13 88888.00 2011-10-23 19:31:50.000 296 734.13 7914.11 54263.89 88888.00 2011-10-23 19:32:00.000 296 734.13 7914.11 54263.40 88888.00 2011-10-23 19:32:10.000 296 733.99 7913.67 54263.16 88888.00 2011-10-23 19:32:20.000 296 734.08 7913.39 54262.67 88888.00 2011-10-23 19:32:30.000 296 733.95 7912.94 54262.18 88888.00 2011-10-23 19:32:40.000 296 734.01 7912.18 54262.18 88888.00 2011-10-23 19:32:50.000 296 734.08 7911.66 54261.69 88888.00 2011-10-23 19:33:00.000 296 733.95 7911.21 54261.21 88888.00 2011-10-23 19:33:10.000 296 733.81 7910.77 54260.96 88888.00 2011-10-23 19:33:20.000 296 733.86 7909.76 54260.47 88888.00 2011-10-23 19:33:30.000 296 733.74 7909.56 54260.23 88888.00 2011-10-23 19:33:40.000 296 733.68 7908.59 54260.23 88888.00 2011-10-23 19:33:50.000 296 733.54 7908.14 54259.98 88888.00 2011-10-23 19:34:00.000 296 733.48 7907.18 54259.98 88888.00 2011-10-23 19:34:10.000 296 733.44 7906.45 54259.98 88888.00 2011-10-23 19:34:20.000 296 733.39 7905.73 54259.98 88888.00 2011-10-23 19:34:30.000 296 733.24 7905.04 54259.98 88888.00 2011-10-23 19:34:40.000 296 733.30 7904.28 54260.23 88888.00 2011-10-23 19:34:50.000 296 733.38 7903.76 54260.23 88888.00 2011-10-23 19:35:00.000 296 733.44 7903.00 54260.23 88888.00 2011-10-23 19:35:10.000 296 733.51 7902.48 54260.47 88888.00 2011-10-23 19:35:20.000 296 733.38 7902.03 54260.72 88888.00 2011-10-23 19:35:30.000 296 733.35 7901.55 54261.21 88888.00 2011-10-23 19:35:40.000 296 733.54 7901.24 54261.45 88888.00 2011-10-23 19:35:50.000 296 733.41 7900.79 54261.69 88888.00 2011-10-23 19:36:00.000 296 733.29 7900.58 54262.18 88888.00 2011-10-23 19:36:10.000 296 733.17 7900.38 54262.18 88888.00 2011-10-23 19:36:20.000 296 733.15 7900.13 54262.67 88888.00 2011-10-23 19:36:30.000 296 733.24 7899.86 54263.16 88888.00 2011-10-23 19:36:40.000 296 733.12 7899.65 54263.40 88888.00 2011-10-23 19:36:50.000 296 733.11 7899.41 54264.13 88888.00 2011-10-23 19:37:00.000 296 733.11 7899.41 54264.38 88888.00 2011-10-23 19:37:10.000 296 733.09 7899.17 54264.87 88888.00 2011-10-23 19:37:20.000 296 733.21 7899.37 54265.35 88888.00 2011-10-23 19:37:30.000 296 733.21 7899.37 54265.60 88888.00 2011-10-23 19:37:40.000 296 733.23 7899.62 54266.33 88888.00 2011-10-23 19:37:50.000 296 733.23 7899.62 54266.58 88888.00 2011-10-23 19:38:00.000 296 733.23 7899.62 54267.06 88888.00 2011-10-23 19:38:10.000 296 733.24 7899.86 54267.55 88888.00 2011-10-23 19:38:20.000 296 733.36 7900.06 54267.55 88888.00 2011-10-23 19:38:30.000 296 733.48 7900.27 54268.04 88888.00 2011-10-23 19:38:40.000 296 733.50 7900.51 54268.53 88888.00 2011-10-23 19:38:50.000 296 733.62 7900.72 54268.77 88888.00 2011-10-23 19:39:00.000 296 733.63 7900.96 54269.26 88888.00 2011-10-23 19:39:10.000 296 733.74 7900.93 54269.75 88888.00 2011-10-23 19:39:20.000 296 733.86 7901.13 54270.24 88888.00 2011-10-23 19:39:30.000 296 733.96 7901.10 54270.72 88888.00 2011-10-23 19:39:40.000 296 734.10 7901.55 54271.21 88888.00 2011-10-23 19:39:50.000 296 734.32 7901.72 54271.70 88888.00 2011-10-23 19:40:00.000 296 734.25 7902.24 54272.19 88888.00 2011-10-23 19:40:10.000 296 734.47 7902.41 54272.92 88888.00 2011-10-23 19:40:20.000 296 734.60 7902.62 54273.41 88888.00 2011-10-23 19:40:30.000 296 734.73 7903.07 54274.14 88888.00 2011-10-23 19:40:40.000 296 734.88 7903.76 54274.63 88888.00 2011-10-23 19:40:50.000 296 735.00 7903.97 54274.87 88888.00 2011-10-23 19:41:00.000 296 735.14 7904.42 54275.36 88888.00 2011-10-23 19:41:10.000 296 735.15 7904.66 54275.61 88888.00 2011-10-23 19:41:20.000 296 735.27 7904.86 54275.85 88888.00 2011-10-23 19:41:30.000 296 735.29 7905.11 54276.10 88888.00 2011-10-23 19:41:40.000 296 735.29 7905.11 54276.34 88888.00 2011-10-23 19:41:50.000 296 735.29 7905.11 54276.58 88888.00 2011-10-23 19:42:00.000 296 735.30 7905.35 54276.58 88888.00 2011-10-23 19:42:10.000 296 735.30 7905.35 54276.34 88888.00 2011-10-23 19:42:20.000 296 735.32 7905.59 54276.58 88888.00 2011-10-23 19:42:30.000 296 735.44 7905.80 54276.34 88888.00 2011-10-23 19:42:40.000 296 735.35 7906.07 54276.34 88888.00 2011-10-23 19:42:50.000 296 735.45 7906.04 54276.34 88888.00 2011-10-23 19:43:00.000 296 735.47 7906.28 54276.34 88888.00 2011-10-23 19:43:10.000 296 735.47 7906.28 54276.34 88888.00 2011-10-23 19:43:20.000 296 735.49 7906.76 54276.58 88888.00 2011-10-23 19:43:30.000 296 735.40 7907.04 54276.83 88888.00 2011-10-23 19:43:40.000 296 735.40 7907.04 54276.83 88888.00 2011-10-23 19:43:50.000 296 735.43 7907.52 54277.07 88888.00 2011-10-23 19:44:00.000 296 735.45 7907.76 54277.56 88888.00 2011-10-23 19:44:10.000 296 735.48 7908.25 54277.80 88888.00 2011-10-23 19:44:20.000 296 735.60 7908.45 54278.05 88888.00 2011-10-23 19:44:30.000 296 735.61 7908.70 54278.29 88888.00 2011-10-23 19:44:40.000 296 735.72 7908.66 54278.78 88888.00 2011-10-23 19:44:50.000 296 735.75 7909.15 54278.78 88888.00 2011-10-23 19:45:00.000 296 735.85 7909.11 54279.02 88888.00 2011-10-23 19:45:10.000 296 735.87 7909.35 54279.02 88888.00 2011-10-23 19:45:20.000 296 735.99 7909.56 54279.02 88888.00 2011-10-23 19:45:30.000 296 736.00 7909.80 54279.27 88888.00 2011-10-23 19:45:40.000 296 736.12 7910.01 54279.51 88888.00 2011-10-23 19:45:50.000 296 736.14 7910.25 54279.51 88888.00 2011-10-23 19:46:00.000 296 736.14 7910.25 54279.51 88888.00 2011-10-23 19:46:10.000 296 736.05 7910.53 54279.51 88888.00 2011-10-23 19:46:20.000 296 736.05 7910.53 54279.27 88888.00 2011-10-23 19:46:30.000 296 736.06 7910.77 54279.51 88888.00 2011-10-23 19:46:40.000 296 736.18 7910.98 54279.51 88888.00 2011-10-23 19:46:50.000 296 736.20 7911.22 54279.27 88888.00 2011-10-23 19:47:00.000 296 736.32 7911.42 54279.51 88888.00 2011-10-23 19:47:10.000 296 736.35 7911.91 54279.27 88888.00 2011-10-23 19:47:20.000 296 736.39 7912.63 54279.51 88888.00 2011-10-23 19:47:30.000 296 736.42 7913.12 54279.76 88888.00 2011-10-23 19:47:40.000 296 736.56 7913.57 54279.76 88888.00 2011-10-23 19:47:50.000 296 736.57 7913.81 54280.00 88888.00 2011-10-23 19:48:00.000 296 736.69 7914.01 54280.24 88888.00 2011-10-23 19:48:10.000 296 736.59 7914.05 54280.24 88888.00 2011-10-23 19:48:20.000 296 736.45 7913.60 54280.00 88888.00 2011-10-23 19:48:30.000 296 736.32 7913.15 54279.51 88888.00 2011-10-23 19:48:40.000 296 736.17 7912.46 54279.02 88888.00 2011-10-23 19:48:50.000 296 735.91 7911.80 54278.29 88888.00 2011-10-23 19:49:00.000 296 735.78 7911.35 54277.56 88888.00 2011-10-23 19:49:10.000 296 735.57 7911.42 54277.07 88888.00 2011-10-23 19:49:20.000 296 735.22 7911.04 54276.58 88888.00 2011-10-23 19:49:30.000 296 735.12 7911.08 54276.10 88888.00 2011-10-23 19:49:40.000 296 735.00 7910.87 54276.10 88888.00 2011-10-23 19:49:50.000 296 734.80 7911.18 54275.85 88888.00 2011-10-23 19:50:00.000 296 734.80 7911.18 54275.61 88888.00 2011-10-23 19:50:10.000 296 734.71 7911.46 54275.85 88888.00 2011-10-23 19:50:20.000 296 734.62 7911.73 54275.61 88888.00 2011-10-23 19:50:30.000 296 734.62 7911.73 54276.10 88888.00 2011-10-23 19:50:40.000 296 734.62 7911.73 54275.85 88888.00 2011-10-23 19:50:50.000 296 734.65 7912.22 54276.34 88888.00 2011-10-23 19:51:00.000 296 734.79 7912.67 54276.58 88888.00 2011-10-23 19:51:10.000 296 734.80 7912.91 54276.83 88888.00 2011-10-23 19:51:20.000 296 735.03 7913.08 54277.07 88888.00 2011-10-23 19:51:30.000 296 735.15 7913.29 54277.07 88888.00 2011-10-23 19:51:40.000 296 735.18 7913.77 54277.07 88888.00 2011-10-23 19:51:50.000 296 735.39 7913.70 54277.32 88888.00 2011-10-23 19:52:00.000 296 735.49 7913.67 54277.32 88888.00 2011-10-23 19:52:10.000 296 735.49 7913.67 54277.32 88888.00 2011-10-23 19:52:20.000 296 735.70 7913.60 54277.07 88888.00 2011-10-23 19:52:30.000 296 735.81 7913.56 54277.32 88888.00 2011-10-23 19:52:40.000 296 735.90 7913.29 54277.32 88888.00 2011-10-23 19:52:50.000 296 736.21 7913.19 54277.32 88888.00 2011-10-23 19:53:00.000 296 736.30 7912.91 54277.32 88888.00 2011-10-23 19:53:10.000 296 736.63 7913.05 54277.32 88888.00 2011-10-23 19:53:20.000 296 736.74 7913.01 54277.07 88888.00 2011-10-23 19:53:30.000 296 736.92 7912.46 54276.83 88888.00 2011-10-23 19:53:40.000 296 737.01 7912.19 54276.34 88888.00 2011-10-23 19:53:50.000 296 737.08 7911.67 54276.10 88888.00 2011-10-23 19:54:00.000 296 737.05 7911.18 54275.36 88888.00 2011-10-23 19:54:10.000 296 736.89 7910.25 54274.63 88888.00 2011-10-23 19:54:20.000 296 736.74 7909.56 54273.65 88888.00 2011-10-23 19:54:30.000 296 736.47 7908.66 54272.68 88888.00 2011-10-23 19:54:40.000 296 736.23 7908.25 54272.19 88888.00 2011-10-23 19:54:50.000 296 735.97 7907.59 54271.46 88888.00 2011-10-23 19:55:00.000 296 735.75 7907.42 54271.21 88888.00 2011-10-23 19:55:10.000 296 735.51 7907.00 54270.97 88888.00 2011-10-23 19:55:20.000 296 735.40 7907.04 54270.72 88888.00 2011-10-23 19:55:30.000 296 735.30 7907.07 54270.97 88888.00 2011-10-23 19:55:40.000 296 735.31 7907.32 54270.97 88888.00 2011-10-23 19:55:50.000 296 735.42 7907.28 54271.21 88888.00 2011-10-23 19:56:00.000 296 735.45 7907.76 54271.70 88888.00 2011-10-23 19:56:10.000 296 735.57 7907.97 54271.70 88888.00 2011-10-23 19:56:20.000 296 735.69 7908.18 54272.19 88888.00 2011-10-23 19:56:30.000 296 735.79 7908.14 54272.68 88888.00 2011-10-23 19:56:40.000 296 735.91 7908.35 54273.17 88888.00 2011-10-23 19:56:50.000 296 736.14 7908.52 54273.17 88888.00 2011-10-23 19:57:00.000 296 736.24 7908.49 54273.17 88888.00 2011-10-23 19:57:10.000 296 736.47 7908.66 54273.41 88888.00 2011-10-23 19:57:20.000 296 736.56 7908.39 54273.65 88888.00 2011-10-23 19:57:30.000 296 736.66 7908.35 54273.41 88888.00 2011-10-23 19:57:40.000 296 736.86 7908.04 54273.41 88888.00 2011-10-23 19:57:50.000 296 736.94 7907.53 54272.92 88888.00 2011-10-23 19:58:00.000 296 736.91 7907.04 54272.68 88888.00 2011-10-23 19:58:10.000 296 737.01 7907.01 54271.95 88888.00 2011-10-23 19:58:20.000 296 736.89 7906.80 54272.19 88888.00 2011-10-23 19:58:30.000 296 736.91 7907.04 54271.70 88888.00 2011-10-23 19:58:40.000 296 736.91 7907.04 54271.95 88888.00 2011-10-23 19:58:50.000 296 737.03 7907.25 54271.95 88888.00 2011-10-23 19:59:00.000 296 736.94 7907.53 54272.19 88888.00 2011-10-23 19:59:10.000 296 736.95 7907.77 54272.43 88888.00 2011-10-23 19:59:20.000 296 736.98 7908.25 54272.68 88888.00 2011-10-23 19:59:30.000 296 737.07 7907.97 54273.17 88888.00 2011-10-23 19:59:40.000 296 737.07 7907.97 54273.41 88888.00 2011-10-23 19:59:50.000 296 737.06 7907.73 54273.41 88888.00 2011-10-23 20:00:00.000 296 737.06 7907.73 54273.65 88888.00 2011-10-23 20:00:10.000 296 737.09 7908.22 54273.90 88888.00 2011-10-23 20:00:20.000 296 736.89 7908.53 54274.14 88888.00 2011-10-23 20:00:30.000 296 736.78 7908.56 54274.63 88888.00 2011-10-23 20:00:40.000 296 736.71 7909.08 54274.87 88888.00 2011-10-23 20:00:50.000 296 736.72 7909.32 54275.12 88888.00 2011-10-23 20:01:00.000 296 736.75 7909.80 54275.36 88888.00 2011-10-23 20:01:10.000 296 736.65 7909.84 54275.36 88888.00 2011-10-23 20:01:20.000 296 736.45 7910.15 54275.85 88888.00 2011-10-23 20:01:30.000 296 736.33 7909.94 54276.10 88888.00 2011-10-23 20:01:40.000 296 736.23 7909.97 54276.34 88888.00 2011-10-23 20:01:50.000 296 736.24 7910.22 54276.83 88888.00 2011-10-23 20:02:00.000 296 736.36 7910.42 54276.83 88888.00 2011-10-23 20:02:10.000 296 736.59 7910.60 54277.07 88888.00 2011-10-23 20:02:20.000 296 736.81 7910.77 54277.32 88888.00 2011-10-23 20:02:30.000 296 736.93 7910.98 54277.56 88888.00 2011-10-23 20:02:40.000 296 737.04 7910.94 54277.80 88888.00 2011-10-23 20:02:50.000 296 737.25 7910.87 54278.05 88888.00 2011-10-23 20:03:00.000 296 737.25 7910.87 54278.29 88888.00 2011-10-23 20:03:10.000 296 737.10 7910.18 54278.29 88888.00 2011-10-23 20:03:20.000 296 736.98 7909.98 54278.29 88888.00 2011-10-23 20:03:30.000 296 736.96 7909.73 54278.54 88888.00 2011-10-23 20:03:40.000 296 736.96 7909.73 54278.78 88888.00 2011-10-23 20:03:50.000 296 737.16 7909.42 54278.78 88888.00 2011-10-23 20:04:00.000 296 737.35 7909.11 54278.78 88888.00 2011-10-23 20:04:10.000 296 737.55 7908.80 54278.54 88888.00 2011-10-23 20:04:20.000 296 737.64 7908.53 54278.54 88888.00 2011-10-23 20:04:30.000 296 737.82 7907.98 54278.54 88888.00 2011-10-23 20:04:40.000 296 737.78 7907.25 54278.29 88888.00 2011-10-23 20:04:50.000 296 737.76 7907.01 54278.29 88888.00 2011-10-23 20:05:00.000 296 737.75 7906.77 54278.29 88888.00 2011-10-23 20:05:10.000 296 737.54 7906.84 54278.29 88888.00 2011-10-23 20:05:20.000 296 737.52 7906.59 54278.05 88888.00 2011-10-23 20:05:30.000 296 737.63 7906.56 54278.29 88888.00 2011-10-23 20:05:40.000 296 737.79 7907.49 54278.54 88888.00 2011-10-23 20:05:50.000 296 738.02 7907.67 54278.78 88888.00 2011-10-23 20:06:00.000 296 738.24 7907.84 54279.02 88888.00 2011-10-23 20:06:10.000 296 738.57 7907.98 54279.02 88888.00 2011-10-23 20:06:20.000 296 738.78 7907.91 54278.78 88888.00 2011-10-23 20:06:30.000 296 738.87 7907.64 54278.78 88888.00 2011-10-23 20:06:40.000 296 739.05 7907.08 54278.78 88888.00 2011-10-23 20:06:50.000 296 739.02 7906.60 54278.29 88888.00 2011-10-23 20:07:00.000 296 739.10 7906.08 54278.05 88888.00 2011-10-23 20:07:10.000 296 739.20 7906.05 54278.05 88888.00 2011-10-23 20:07:20.000 296 739.41 7905.98 54277.80 88888.00 2011-10-23 20:07:30.000 296 739.52 7905.95 54277.56 88888.00 2011-10-23 20:07:40.000 296 739.85 7906.09 54277.07 88888.00 2011-10-23 20:07:50.000 296 740.16 7905.98 54277.32 88888.00 2011-10-23 20:08:00.000 296 740.49 7906.12 54277.07 88888.00 2011-10-23 20:08:10.000 296 740.94 7906.47 54276.83 88888.00 2011-10-23 20:08:20.000 296 741.29 7906.85 54276.83 88888.00 2011-10-23 20:08:30.000 296 741.60 7906.75 54276.58 88888.00 2011-10-23 20:08:40.000 296 741.69 7906.47 54276.10 88888.00 2011-10-23 20:08:50.000 296 741.89 7906.16 54275.85 88888.00 2011-10-23 20:09:00.000 296 741.87 7905.92 54275.61 88888.00 2011-10-23 20:09:10.000 296 742.22 7906.31 54275.36 88888.00 2011-10-23 20:09:20.000 296 742.67 7906.65 54275.12 88888.00 2011-10-23 20:09:30.000 296 743.20 7906.48 54274.87 88888.00 2011-10-23 20:09:40.000 296 743.60 7906.11 54274.63 88888.00 2011-10-23 20:09:50.000 296 744.11 7905.70 54274.39 88888.00 2011-10-23 20:10:00.000 296 744.29 7905.15 54273.65 88888.00 2011-10-23 20:10:10.000 296 744.25 7904.42 54272.92 88888.00 2011-10-23 20:10:20.000 296 743.96 7903.28 54272.19 88888.00 2011-10-23 20:10:30.000 296 743.50 7902.69 54271.70 88888.00 2011-10-23 20:10:40.000 296 742.69 7901.72 54271.46 88888.00 2011-10-23 20:10:50.000 296 741.76 7900.54 54270.72 88888.00 2011-10-23 20:11:00.000 296 740.94 7899.32 54270.48 88888.00 2011-10-23 20:11:10.000 296 740.13 7898.35 54270.24 88888.00 2011-10-23 20:11:20.000 296 739.19 7897.18 54269.99 88888.00 2011-10-23 20:11:30.000 296 738.31 7896.72 54270.24 88888.00 2011-10-23 20:11:40.000 296 737.30 7896.07 54270.24 88888.00 2011-10-23 20:11:50.000 296 736.51 7895.34 54270.24 88888.00 2011-10-23 20:12:00.000 296 735.81 7894.58 54270.48 88888.00 2011-10-23 20:12:10.000 296 735.44 7893.71 54270.48 88888.00 2011-10-23 20:12:20.000 296 735.30 7893.27 54270.72 88888.00 2011-10-23 20:12:30.000 296 734.96 7892.88 54270.97 88888.00 2011-10-23 20:12:40.000 296 734.85 7892.92 54271.21 88888.00 2011-10-23 20:12:50.000 296 734.82 7892.44 54271.70 88888.00 2011-10-23 20:13:00.000 296 734.78 7891.71 54271.95 88888.00 2011-10-23 20:13:10.000 296 734.76 7891.47 54272.43 88888.00 2011-10-23 20:13:20.000 296 734.64 7891.26 54272.68 88888.00 2011-10-23 20:13:30.000 296 734.45 7891.57 54273.17 88888.00 2011-10-23 20:13:40.000 296 734.39 7892.33 54273.90 88888.00 2011-10-23 20:13:50.000 296 734.52 7892.78 54274.63 88888.00 2011-10-23 20:14:00.000 296 734.79 7893.68 54275.36 88888.00 2011-10-23 20:14:10.000 296 735.15 7894.30 54275.85 88888.00 2011-10-23 20:14:20.000 296 735.72 7894.85 54276.58 88888.00 2011-10-23 20:14:30.000 296 736.28 7895.17 54276.83 88888.00 2011-10-23 20:14:40.000 296 737.06 7895.65 54277.32 88888.00 2011-10-23 20:14:50.000 296 737.51 7896.00 54277.32 88888.00 2011-10-23 20:15:00.000 296 737.84 7896.14 54277.80 88888.00 2011-10-23 20:15:10.000 296 738.07 7896.31 54278.05 88888.00 2011-10-23 20:15:20.000 296 738.41 7896.69 54278.29 88888.00 2011-10-23 20:15:30.000 296 738.85 7896.80 54278.29 88888.00 2011-10-23 20:15:40.000 296 739.31 7897.38 54278.78 88888.00 2011-10-23 20:15:50.000 296 739.66 7897.77 54279.02 88888.00 2011-10-23 20:16:00.000 296 739.98 7897.66 54279.27 88888.00 2011-10-23 20:16:10.000 296 740.05 7897.15 54279.27 88888.00 2011-10-23 20:16:20.000 296 740.02 7896.66 54279.27 88888.00 2011-10-23 20:16:30.000 296 739.87 7895.97 54279.27 88888.00 2011-10-23 20:16:40.000 296 739.69 7894.80 54279.27 88888.00 2011-10-23 20:16:50.000 296 739.44 7894.14 54279.27 88888.00 2011-10-23 20:17:00.000 296 738.99 7893.79 54279.27 88888.00 2011-10-23 20:17:10.000 296 738.55 7893.69 54279.51 88888.00 2011-10-23 20:17:20.000 296 738.13 7893.82 54280.00 88888.00 2011-10-23 20:17:30.000 296 738.07 7894.58 54280.49 88888.00 2011-10-23 20:17:40.000 296 738.22 7895.27 54280.98 88888.00 2011-10-23 20:17:50.000 296 738.34 7895.48 54281.47 88888.00 2011-10-23 20:18:00.000 296 738.37 7895.97 54281.71 88888.00 2011-10-23 20:18:10.000 296 738.41 7896.69 54282.20 88888.00 2011-10-23 20:18:20.000 296 738.34 7897.21 54282.69 88888.00 2011-10-23 20:18:30.000 296 738.25 7897.48 54283.17 88888.00 2011-10-23 20:18:40.000 296 738.29 7898.21 54283.66 88888.00 2011-10-23 20:18:50.000 296 738.08 7898.28 54284.39 88888.00 2011-10-23 20:19:00.000 296 738.16 7897.76 54284.64 88888.00 2011-10-23 20:19:10.000 296 738.13 7897.28 54285.13 88888.00 2011-10-23 20:19:20.000 296 738.32 7896.97 54285.13 88888.00 2011-10-23 20:19:30.000 296 738.25 7897.48 54285.86 88888.00 2011-10-23 20:19:40.000 296 738.41 7898.42 54286.35 88888.00 2011-10-23 20:19:50.000 296 738.89 7899.25 54287.08 88888.00 2011-10-23 20:20:00.000 296 739.19 7898.90 54287.57 88888.00 2011-10-23 20:20:10.000 296 739.66 7897.77 54288.06 88888.00 2011-10-23 20:20:20.000 296 740.34 7896.56 54288.54 88888.00 2011-10-23 20:20:30.000 296 741.07 7896.32 54289.03 88888.00 2011-10-23 20:20:40.000 296 741.77 7895.36 54289.28 88888.00 2011-10-23 20:20:50.000 296 742.22 7893.98 54289.28 88888.00 2011-10-23 20:21:00.000 296 742.25 7892.74 54288.79 88888.00 2011-10-23 20:21:10.000 296 741.41 7891.28 54288.30 88888.00 2011-10-23 20:21:20.000 296 740.58 7890.07 54287.81 88888.00 2011-10-23 20:21:30.000 296 739.97 7888.79 54287.32 88888.00 2011-10-23 20:21:40.000 296 739.14 7887.58 54287.32 88888.00 2011-10-23 20:21:50.000 296 738.48 7887.30 54287.57 88888.00 2011-10-23 20:22:00.000 296 738.56 7886.78 54288.06 88888.00 2011-10-23 20:22:10.000 296 738.62 7886.02 54288.30 88888.00 2011-10-23 20:22:20.000 296 738.53 7886.30 54288.54 88888.00 2011-10-23 20:22:30.000 296 738.39 7885.85 54289.28 88888.00 2011-10-23 20:22:40.000 296 738.36 7885.37 54289.76 88888.00 2011-10-23 20:22:50.000 296 738.11 7884.71 54290.25 88888.00 2011-10-23 20:23:00.000 296 737.94 7883.78 54290.99 88888.00 2011-10-23 20:23:10.000 296 737.85 7882.33 54291.47 88888.00 2011-10-23 20:23:20.000 296 737.44 7880.98 54291.96 88888.00 2011-10-23 20:23:30.000 296 737.02 7879.39 54292.45 88888.00 2011-10-23 20:23:40.000 296 736.96 7878.42 54293.18 88888.00 2011-10-23 20:23:50.000 296 737.25 7877.84 54293.67 88888.00 2011-10-23 20:24:00.000 296 737.58 7877.98 54293.91 88888.00 2011-10-23 20:24:10.000 296 738.34 7877.98 54294.16 88888.00 2011-10-23 20:24:20.000 296 739.00 7878.26 54294.65 88888.00 2011-10-23 20:24:30.000 296 739.96 7878.19 54294.65 88888.00 2011-10-23 20:24:40.000 296 740.94 7878.37 54294.65 88888.00 2011-10-23 20:24:50.000 296 741.72 7878.86 54294.89 88888.00 2011-10-23 20:25:00.000 296 742.63 7879.55 54295.87 88888.00 2011-10-23 20:25:10.000 296 743.62 7879.97 54296.60 88888.00 2011-10-23 20:25:20.000 296 744.49 7880.19 54297.58 88888.00 2011-10-23 20:25:30.000 296 745.14 7880.23 54298.55 88888.00 2011-10-23 20:25:40.000 296 745.55 7879.85 54299.53 88888.00 2011-10-23 20:25:50.000 296 745.70 7878.82 54300.26 88888.00 2011-10-23 20:26:00.000 296 745.73 7877.57 54300.99 88888.00 2011-10-23 20:26:10.000 296 745.87 7876.30 54301.97 88888.00 2011-10-23 20:26:20.000 296 746.19 7874.47 54302.70 88888.00 2011-10-23 20:26:30.000 296 746.92 7872.27 54303.68 88888.00 2011-10-23 20:26:40.000 296 748.07 7869.93 54304.90 88888.00 2011-10-23 20:26:50.000 296 749.35 7868.05 54305.63 88888.00 2011-10-23 20:27:00.000 296 750.65 7868.13 54306.61 88888.00 2011-10-23 20:27:10.000 296 751.83 7868.01 54307.34 88888.00 2011-10-23 20:27:20.000 296 753.05 7868.61 54307.58 88888.00 2011-10-23 20:27:30.000 296 753.90 7870.31 54308.32 88888.00 2011-10-23 20:27:40.000 296 754.11 7871.97 54309.05 88888.00 2011-10-23 20:27:50.000 296 753.60 7874.35 54310.03 88888.00 2011-10-23 20:28:00.000 296 752.70 7875.37 54310.51 88888.00 2011-10-23 20:28:10.000 296 751.58 7876.46 54311.73 88888.00 2011-10-23 20:28:20.000 296 750.22 7877.13 54312.71 88888.00 2011-10-23 20:28:30.000 296 748.67 7878.12 54314.17 88888.00 2011-10-23 20:28:40.000 296 747.22 7879.07 54316.13 88888.00 2011-10-23 20:28:50.000 296 745.93 7878.99 54317.10 88888.00 2011-10-23 20:29:00.000 296 744.83 7876.88 54317.35 88888.00 2011-10-23 20:29:10.000 296 743.40 7874.62 54317.10 88888.00 2011-10-23 20:29:20.000 296 742.26 7871.78 54316.37 88888.00 2011-10-23 20:29:30.000 296 741.78 7867.50 54315.15 88888.00 2011-10-23 20:29:40.000 296 742.37 7863.12 54315.40 88888.00 2011-10-23 20:29:50.000 296 743.04 7861.67 54316.13 88888.00 2011-10-23 20:30:00.000 296 743.67 7861.47 54316.37 88888.00 2011-10-23 20:30:10.000 296 744.08 7861.09 54315.64 88888.00 2011-10-23 20:30:20.000 296 744.32 7861.51 54314.42 88888.00 2011-10-23 20:30:30.000 296 744.16 7862.30 54313.93 88888.00 2011-10-23 20:30:40.000 296 743.23 7863.09 54313.44 88888.00 2011-10-23 20:30:50.000 296 742.12 7864.19 54313.20 88888.00 2011-10-23 20:31:00.000 296 741.13 7865.74 54313.20 88888.00 2011-10-23 20:31:10.000 296 740.32 7866.49 54313.44 88888.00 2011-10-23 20:31:20.000 296 740.61 7865.91 54312.95 88888.00 2011-10-23 20:31:30.000 296 740.97 7863.08 54311.98 88888.00 2011-10-23 20:31:40.000 296 741.97 7861.77 54311.49 88888.00 2011-10-23 20:31:50.000 296 742.99 7862.68 54311.25 88888.00 2011-10-23 20:32:00.000 296 742.78 7862.74 54310.27 88888.00 2011-10-23 20:32:10.000 296 742.68 7861.05 54309.05 88888.00 2011-10-23 20:32:20.000 296 743.15 7859.91 54308.32 88888.00 2011-10-23 20:32:30.000 296 743.81 7858.47 54307.34 88888.00 2011-10-23 20:32:40.000 296 743.98 7857.68 54306.61 88888.00 2011-10-23 20:32:50.000 296 743.74 7857.26 54305.63 88888.00 2011-10-23 20:33:00.000 296 742.71 7856.36 54304.17 88888.00 2011-10-23 20:33:10.000 296 742.23 7855.52 54302.21 88888.00 2011-10-23 20:33:20.000 296 742.57 7853.94 54300.02 88888.00 2011-10-23 20:33:30.000 296 743.17 7853.25 54296.84 88888.00 2011-10-23 20:33:40.000 296 743.34 7854.19 54294.89 88888.00 2011-10-23 20:33:50.000 296 743.29 7855.19 54293.18 88888.00 2011-10-23 20:34:00.000 296 743.03 7856.25 54292.45 88888.00 2011-10-23 20:34:10.000 296 742.41 7856.70 54291.47 88888.00 2011-10-23 20:34:20.000 296 742.55 7857.15 54290.50 88888.00 2011-10-23 20:34:30.000 296 743.89 7856.23 54290.01 88888.00 2011-10-23 20:34:40.000 296 744.57 7855.02 54290.74 88888.00 2011-10-23 20:34:50.000 296 745.00 7853.16 54292.45 88888.00 2011-10-23 20:35:00.000 296 744.70 7851.78 54293.91 88888.00 2011-10-23 20:35:10.000 296 743.93 7851.53 54294.65 88888.00 2011-10-23 20:35:20.000 296 742.93 7852.84 54296.11 88888.00 2011-10-23 20:35:30.000 296 742.46 7853.97 54296.60 88888.00 2011-10-23 20:35:40.000 296 742.19 7854.80 54296.36 88888.00 2011-10-23 20:35:50.000 296 741.85 7858.11 54296.11 88888.00 2011-10-23 20:36:00.000 296 741.98 7862.01 54295.87 88888.00 2011-10-23 20:36:10.000 296 742.86 7863.95 54295.13 88888.00 2011-10-23 20:36:20.000 296 743.07 7865.61 54293.91 88888.00 2011-10-23 20:36:30.000 296 742.23 7867.85 54292.94 88888.00 2011-10-23 20:36:40.000 296 741.81 7869.71 54292.69 88888.00 2011-10-23 20:36:50.000 296 742.70 7870.16 54292.69 88888.00 2011-10-23 20:37:00.000 296 742.71 7870.41 54293.91 88888.00 2011-10-23 20:37:10.000 296 742.09 7870.85 54294.89 88888.00 2011-10-23 20:37:20.000 296 741.38 7871.57 54295.62 88888.00 2011-10-23 20:37:30.000 296 742.53 7869.23 54295.87 88888.00 2011-10-23 20:37:40.000 296 743.50 7867.44 54295.38 88888.00 2011-10-23 20:37:50.000 296 744.18 7866.24 54294.89 88888.00 2011-10-23 20:38:00.000 296 744.65 7866.83 54294.16 88888.00 2011-10-23 20:38:10.000 296 745.16 7866.42 54293.43 88888.00 2011-10-23 20:38:20.000 296 745.51 7865.08 54292.94 88888.00 2011-10-23 20:38:30.000 296 745.85 7863.49 54292.69 88888.00 2011-10-23 20:38:40.000 296 746.26 7861.39 54292.45 88888.00 2011-10-23 20:38:50.000 296 748.79 7860.58 54292.21 88888.00 2011-10-23 20:39:00.000 296 751.95 7859.34 54291.72 88888.00 2011-10-23 20:39:10.000 296 754.93 7856.93 54290.99 88888.00 2011-10-23 20:39:20.000 296 755.04 7855.17 54290.99 88888.00 2011-10-23 20:39:30.000 296 753.79 7855.81 54290.50 88888.00 2011-10-23 20:39:40.000 296 752.85 7858.08 54290.01 88888.00 2011-10-23 20:39:50.000 296 752.13 7860.52 54289.03 88888.00 2011-10-23 20:40:00.000 296 750.57 7861.50 54288.06 88888.00 2011-10-23 20:40:10.000 296 748.72 7861.10 54288.06 88888.00 2011-10-23 20:40:20.000 296 747.54 7861.23 54288.79 88888.00 2011-10-23 20:40:30.000 296 747.04 7860.15 54288.79 88888.00 2011-10-23 20:40:40.000 296 747.42 7859.29 54288.79 88888.00 2011-10-23 20:40:50.000 296 747.68 7858.23 54288.54 88888.00 2011-10-23 20:41:00.000 296 747.39 7858.81 54288.30 88888.00 2011-10-23 20:41:10.000 296 746.62 7858.56 54288.54 88888.00 2011-10-23 20:41:20.000 296 745.25 7857.27 54288.54 88888.00 2011-10-23 20:41:30.000 296 744.27 7855.37 54288.54 88888.00 2011-10-23 20:41:40.000 296 743.79 7854.53 54289.03 88888.00 2011-10-23 20:41:50.000 296 743.17 7853.25 54289.28 88888.00 2011-10-23 20:42:00.000 296 742.63 7853.18 54288.54 88888.00 2011-10-23 20:42:10.000 296 742.02 7853.87 54287.57 88888.00 2011-10-23 20:42:20.000 296 741.69 7853.73 54286.35 88888.00 2011-10-23 20:42:30.000 296 741.65 7853.00 54285.37 88888.00 2011-10-23 20:42:40.000 296 739.79 7854.34 54284.88 88888.00 2011-10-23 20:42:50.000 296 738.97 7855.09 54284.64 88888.00 2011-10-23 20:43:00.000 296 740.00 7854.27 54283.91 88888.00 2011-10-23 20:43:10.000 296 739.98 7854.03 54282.20 88888.00 2011-10-23 20:43:20.000 296 740.54 7854.34 54280.73 88888.00 2011-10-23 20:43:30.000 296 740.60 7855.31 54279.76 88888.00 2011-10-23 20:43:40.000 296 740.42 7857.59 54278.54 88888.00 2011-10-23 20:43:50.000 296 739.68 7859.55 54277.80 88888.00 2011-10-23 20:44:00.000 296 738.81 7861.31 54277.56 88888.00 2011-10-23 20:44:10.000 296 738.10 7863.76 54277.56 88888.00 2011-10-23 20:44:20.000 296 738.19 7866.93 54277.32 88888.00 2011-10-23 20:44:30.000 296 738.42 7868.83 54276.34 88888.00 2011-10-23 20:44:40.000 296 738.75 7870.70 54274.87 88888.00 2011-10-23 20:44:50.000 296 738.46 7873.01 54273.65 88888.00 2011-10-23 20:45:00.000 296 737.33 7873.87 54272.92 88888.00 2011-10-23 20:45:10.000 296 735.82 7873.87 54272.68 88888.00 2011-10-23 20:45:20.000 296 735.17 7873.83 54272.19 88888.00 2011-10-23 20:45:30.000 296 735.59 7873.69 54271.70 88888.00 2011-10-23 20:45:40.000 296 736.26 7873.97 54270.48 88888.00 2011-10-23 20:45:50.000 296 737.03 7874.21 54269.75 88888.00 2011-10-23 20:46:00.000 296 737.51 7875.04 54269.02 88888.00 2011-10-23 20:46:10.000 296 737.15 7876.15 54268.04 88888.00 2011-10-23 20:46:20.000 296 736.86 7876.73 54268.04 88888.00 2011-10-23 20:46:30.000 296 736.53 7876.59 54268.53 88888.00 2011-10-23 20:46:40.000 296 736.39 7876.14 54268.77 88888.00 2011-10-23 20:46:50.000 296 736.59 7875.83 54268.77 88888.00 2011-10-23 20:47:00.000 296 736.03 7875.52 54268.77 88888.00 2011-10-23 20:47:10.000 296 735.23 7876.52 54268.04 88888.00 2011-10-23 20:47:20.000 296 734.89 7877.87 54267.55 88888.00 2011-10-23 20:47:30.000 296 734.45 7879.49 54267.31 88888.00 2011-10-23 20:47:40.000 296 733.91 7881.15 54267.31 88888.00 2011-10-23 20:47:50.000 296 733.77 7882.42 54267.80 88888.00 2011-10-23 20:48:00.000 296 733.85 7883.63 54268.28 88888.00 2011-10-23 20:48:10.000 296 733.70 7884.67 54268.77 88888.00 2011-10-23 20:48:20.000 296 733.54 7885.70 54269.50 88888.00 2011-10-23 20:48:30.000 296 733.47 7886.22 54270.24 88888.00 2011-10-23 20:48:40.000 296 733.60 7886.67 54271.21 88888.00 2011-10-23 20:48:50.000 296 733.77 7887.60 54272.19 88888.00 2011-10-23 20:49:00.000 296 733.79 7887.84 54273.17 88888.00 2011-10-23 20:49:10.000 296 733.80 7888.09 54274.14 88888.00 2011-10-23 20:49:20.000 296 733.71 7888.36 54275.36 88888.00 2011-10-23 20:49:30.000 296 733.63 7888.88 54276.58 88888.00 2011-10-23 20:49:40.000 296 733.56 7889.40 54277.80 88888.00 2011-10-23 20:49:50.000 296 733.38 7889.95 54279.02 88888.00 2011-10-23 20:50:00.000 296 733.20 7890.50 54279.76 88888.00 2011-10-23 20:50:10.000 296 732.90 7890.85 54280.49 88888.00 2011-10-23 20:50:20.000 296 732.70 7891.16 54281.47 88888.00 2011-10-23 20:50:30.000 296 732.40 7891.50 54281.95 88888.00 2011-10-23 20:50:40.000 296 732.31 7891.78 54282.44 88888.00 2011-10-23 20:50:50.000 296 732.21 7891.81 54282.93 88888.00 2011-10-23 20:51:00.000 296 732.22 7892.06 54283.17 88888.00 2011-10-23 20:51:10.000 296 732.13 7892.33 54283.66 88888.00 2011-10-23 20:51:20.000 296 732.06 7892.85 54284.15 88888.00 2011-10-23 20:51:30.000 296 731.97 7893.13 54284.39 88888.00 2011-10-23 20:51:40.000 296 731.91 7893.89 54284.88 88888.00 2011-10-23 20:51:50.000 296 731.71 7894.20 54285.37 88888.00 2011-10-23 20:52:00.000 296 731.74 7894.68 54285.62 88888.00 2011-10-23 20:52:10.000 296 731.67 7895.20 54286.10 88888.00 2011-10-23 20:52:20.000 296 731.70 7895.68 54286.35 88888.00 2011-10-23 20:52:30.000 296 731.73 7896.16 54286.59 88888.00 2011-10-23 20:52:40.000 296 731.74 7896.41 54286.84 88888.00 2011-10-23 20:52:50.000 296 731.79 7897.13 54287.08 88888.00 2011-10-23 20:53:00.000 296 731.85 7898.10 54287.57 88888.00 2011-10-23 20:53:10.000 296 731.79 7898.86 54287.57 88888.00 2011-10-23 20:53:20.000 296 731.92 7899.31 54287.81 88888.00 2011-10-23 20:53:30.000 296 731.85 7899.82 54288.06 88888.00 2011-10-23 20:53:40.000 296 732.10 7900.48 54288.30 88888.00 2011-10-23 20:53:50.000 296 732.22 7900.69 54288.54 88888.00 2011-10-23 20:54:00.000 296 732.34 7900.89 54288.79 88888.00 2011-10-23 20:54:10.000 296 732.46 7901.10 54288.79 88888.00 2011-10-23 20:54:20.000 296 732.58 7901.31 54288.79 88888.00 2011-10-23 20:54:30.000 296 732.81 7901.48 54288.79 88888.00 2011-10-23 20:54:40.000 296 732.91 7901.45 54288.54 88888.00 2011-10-23 20:54:50.000 296 733.02 7901.41 54288.54 88888.00 2011-10-23 20:55:00.000 296 733.14 7901.62 54288.30 88888.00 2011-10-23 20:55:10.000 296 733.03 7901.65 54287.81 88888.00 2011-10-23 20:55:20.000 296 733.14 7901.62 54287.81 88888.00 2011-10-23 20:55:30.000 296 733.14 7901.62 54287.57 88888.00 2011-10-23 20:55:40.000 296 733.23 7901.34 54287.57 88888.00 2011-10-23 20:55:50.000 296 733.44 7901.27 54287.32 88888.00 2011-10-23 20:56:00.000 296 733.45 7901.51 54287.32 88888.00 2011-10-23 20:56:10.000 296 733.45 7901.51 54287.08 88888.00 2011-10-23 20:56:20.000 296 733.56 7901.48 54287.32 88888.00 2011-10-23 20:56:30.000 296 733.57 7901.72 54287.32 88888.00 2011-10-23 20:56:40.000 296 733.68 7901.69 54287.32 88888.00 2011-10-23 20:56:50.000 296 733.78 7901.65 54287.32 88888.00 2011-10-23 20:57:00.000 296 733.99 7901.58 54286.84 88888.00 2011-10-23 20:57:10.000 296 733.98 7901.34 54286.84 88888.00 2011-10-23 20:57:20.000 296 733.99 7901.58 54286.59 88888.00 2011-10-23 20:57:30.000 296 734.20 7901.51 54286.59 88888.00 2011-10-23 20:57:40.000 296 734.32 7901.72 54286.59 88888.00 2011-10-23 20:57:50.000 296 734.46 7902.17 54286.59 88888.00 2011-10-23 20:58:00.000 296 734.60 7902.62 54287.08 88888.00 2011-10-23 20:58:10.000 296 734.63 7903.10 54287.57 88888.00 2011-10-23 20:58:20.000 296 734.78 7903.79 54287.57 88888.00 2011-10-23 20:58:30.000 296 734.70 7904.31 54288.06 88888.00 2011-10-23 20:58:40.000 296 734.62 7904.83 54288.06 88888.00 2011-10-23 20:58:50.000 296 734.64 7905.07 54288.06 88888.00 2011-10-23 20:59:00.000 296 734.65 7905.31 54288.54 88888.00 2011-10-23 20:59:10.000 296 734.56 7905.59 54288.54 88888.00 2011-10-23 20:59:20.000 296 734.44 7905.38 54288.79 88888.00 2011-10-23 20:59:30.000 296 734.32 7905.17 54288.79 88888.00 2011-10-23 20:59:40.000 296 734.31 7904.93 54288.54 88888.00 2011-10-23 20:59:50.000 296 734.38 7904.41 54288.30 88888.00 2011-10-23 21:00:00.000 296 734.64 7903.34 54287.81 88888.00 2011-10-23 21:00:10.000 296 735.21 7902.17 54287.08 88888.00 2011-10-23 21:00:20.000 296 735.69 7901.27 54286.35 88888.00 2011-10-23 21:00:30.000 296 736.31 7900.83 54285.86 88888.00 2011-10-23 21:00:40.000 296 736.71 7900.45 54285.37 88888.00 2011-10-23 21:00:50.000 296 737.01 7900.10 54284.88 88888.00 2011-10-23 21:01:00.000 296 737.22 7900.04 54284.64 88888.00 2011-10-23 21:01:10.000 296 737.15 7900.55 54284.15 88888.00 2011-10-23 21:01:20.000 296 736.86 7901.14 54284.15 88888.00 2011-10-23 21:01:30.000 296 736.68 7901.69 54283.91 88888.00 2011-10-23 21:01:40.000 296 736.07 7902.14 54283.66 88888.00 2011-10-23 21:01:50.000 296 735.65 7902.28 54283.66 88888.00 2011-10-23 21:02:00.000 296 735.23 7902.41 54283.91 88888.00 2011-10-23 21:02:10.000 296 734.87 7901.79 54283.91 88888.00 2011-10-23 21:02:20.000 296 734.75 7901.58 54284.15 88888.00 2011-10-23 21:02:30.000 296 734.72 7901.10 54284.15 88888.00 2011-10-23 21:02:40.000 296 734.79 7900.58 54283.91 88888.00 2011-10-23 21:02:50.000 296 734.90 7900.55 54284.15 88888.00 2011-10-23 21:03:00.000 296 734.93 7901.03 54284.15 88888.00 2011-10-23 21:03:10.000 296 734.84 7901.31 54283.91 88888.00 2011-10-23 21:03:20.000 296 734.64 7901.62 54283.91 88888.00 2011-10-23 21:03:30.000 296 734.20 7901.51 54284.15 88888.00 2011-10-23 21:03:40.000 296 733.83 7900.65 54284.15 88888.00 2011-10-23 21:03:50.000 296 733.45 7899.79 54284.39 88888.00 2011-10-23 21:04:00.000 296 733.30 7899.10 54284.39 88888.00 2011-10-23 21:04:10.000 296 733.05 7898.44 54284.64 88888.00 2011-10-23 21:04:20.000 296 732.84 7898.51 54285.13 88888.00 2011-10-23 21:04:30.000 296 732.75 7898.79 54285.37 88888.00 2011-10-23 21:04:40.000 296 732.55 7899.10 54285.62 88888.00 2011-10-23 21:04:50.000 296 732.60 7899.82 54286.10 88888.00 2011-10-23 21:05:00.000 296 732.64 7900.55 54286.35 88888.00 2011-10-23 21:05:10.000 296 732.58 7901.31 54286.59 88888.00 2011-10-23 21:05:20.000 296 732.73 7902.00 54287.08 88888.00 2011-10-23 21:05:30.000 296 732.79 7902.96 54287.32 88888.00 2011-10-23 21:05:40.000 296 732.94 7903.65 54287.57 88888.00 2011-10-23 21:05:50.000 296 733.32 7904.52 54287.81 88888.00 2011-10-23 21:06:00.000 296 733.57 7905.17 54288.30 88888.00 2011-10-23 21:06:10.000 296 733.95 7906.04 54288.30 88888.00 2011-10-23 21:06:20.000 296 734.23 7907.18 54289.03 88888.00 2011-10-23 21:06:30.000 296 734.47 7907.59 54289.03 88888.00 2011-10-23 21:06:40.000 296 734.82 7907.97 54289.03 88888.00 2011-10-23 21:06:50.000 296 735.16 7908.35 54289.03 88888.00 2011-10-23 21:07:00.000 296 735.40 7908.77 54289.03 88888.00 2011-10-23 21:07:10.000 296 735.75 7909.15 54289.03 88888.00 2011-10-23 21:07:20.000 296 736.08 7909.28 54289.03 88888.00 2011-10-23 21:07:30.000 296 736.41 7909.42 54289.03 88888.00 2011-10-23 21:07:40.000 296 736.51 7909.39 54288.79 88888.00 2011-10-23 21:07:50.000 296 736.72 7909.32 54288.54 88888.00 2011-10-23 21:08:00.000 296 736.83 7909.29 54288.54 88888.00 2011-10-23 21:08:10.000 296 736.81 7909.04 54288.30 88888.00 2011-10-23 21:08:20.000 296 736.81 7909.04 54288.30 88888.00 2011-10-23 21:08:30.000 296 736.72 7909.32 54288.06 88888.00 2011-10-23 21:08:40.000 296 736.59 7908.87 54288.06 88888.00 2011-10-23 21:08:50.000 296 736.47 7908.66 54287.81 88888.00 2011-10-23 21:09:00.000 296 736.24 7908.49 54287.57 88888.00 2011-10-23 21:09:10.000 296 736.24 7908.49 54287.57 88888.00 2011-10-23 21:09:20.000 296 736.02 7908.32 54287.57 88888.00 2011-10-23 21:09:30.000 296 735.79 7908.14 54287.32 88888.00 2011-10-23 21:09:40.000 296 735.55 7907.73 54287.08 88888.00 2011-10-23 21:09:50.000 296 735.45 7907.76 54287.32 88888.00 2011-10-23 21:10:00.000 296 735.33 7907.56 54287.08 88888.00 2011-10-23 21:10:10.000 296 735.10 7907.38 54287.32 88888.00 2011-10-23 21:10:20.000 296 735.00 7907.42 54287.32 88888.00 2011-10-23 21:10:30.000 296 734.82 7907.97 54287.32 88888.00 2011-10-23 21:10:40.000 296 734.61 7908.04 54287.57 88888.00 2011-10-23 21:10:50.000 296 734.62 7908.28 54287.81 88888.00 2011-10-23 21:11:00.000 296 734.53 7908.56 54288.30 88888.00 2011-10-23 21:11:10.000 296 734.44 7908.83 54288.30 88888.00 2011-10-23 21:11:20.000 296 734.34 7908.87 54288.54 88888.00 2011-10-23 21:11:30.000 296 734.23 7908.90 54288.79 88888.00 2011-10-23 21:11:40.000 296 734.01 7908.73 54288.79 88888.00 2011-10-23 21:11:50.000 296 733.89 7908.52 54288.79 88888.00 2011-10-23 21:12:00.000 296 733.86 7908.04 54288.54 88888.00 2011-10-23 21:12:10.000 296 734.05 7907.73 54288.54 88888.00 2011-10-23 21:12:20.000 296 734.14 7907.45 54288.54 88888.00 2011-10-23 21:12:30.000 296 734.04 7907.49 54288.54 88888.00 2011-10-23 21:12:40.000 296 734.05 7907.73 54288.54 88888.00 2011-10-23 21:12:50.000 296 734.05 7907.73 54288.79 88888.00 2011-10-23 21:13:00.000 296 734.37 7907.62 54288.79 88888.00 2011-10-23 21:13:10.000 296 734.55 7907.07 54289.03 88888.00 2011-10-23 21:13:20.000 296 734.74 7906.76 54289.03 88888.00 2011-10-23 21:13:30.000 296 735.16 7906.62 54289.03 88888.00 2011-10-23 21:13:40.000 296 735.59 7906.49 54288.54 88888.00 2011-10-23 21:13:50.000 296 735.90 7906.38 54288.30 88888.00 2011-10-23 21:14:00.000 296 736.13 7906.56 54288.30 88888.00 2011-10-23 21:14:10.000 296 736.34 7906.49 54288.06 88888.00 2011-10-23 21:14:20.000 296 736.32 7906.25 54288.06 88888.00 2011-10-23 21:14:30.000 296 736.22 7906.28 54287.81 88888.00 2011-10-23 21:14:40.000 296 736.23 7906.52 54288.06 88888.00 2011-10-23 21:14:50.000 296 736.14 7906.80 54288.06 88888.00 2011-10-23 21:15:00.000 296 736.26 7907.01 54288.06 88888.00 2011-10-23 21:15:10.000 296 736.17 7907.28 54288.30 88888.00 2011-10-23 21:15:20.000 296 735.96 7907.35 54288.30 88888.00 2011-10-23 21:15:30.000 296 735.43 7907.52 54288.30 88888.00 2011-10-23 21:15:40.000 296 735.01 7907.66 54288.54 88888.00 2011-10-23 21:15:50.000 296 734.47 7907.59 54288.54 88888.00 2011-10-23 21:16:00.000 296 733.74 7907.83 54289.03 88888.00 2011-10-23 21:16:10.000 296 733.14 7908.52 54289.52 88888.00 2011-10-23 21:16:20.000 296 732.87 7909.35 54290.01 88888.00 2011-10-23 21:16:30.000 296 732.48 7909.97 54290.25 88888.00 2011-10-23 21:16:40.000 296 732.27 7910.04 54290.74 88888.00 2011-10-23 21:16:50.000 296 732.30 7910.52 54290.74 88888.00 2011-10-23 21:17:00.000 296 732.40 7910.49 54290.99 88888.00 2011-10-23 21:17:10.000 296 732.60 7910.18 54290.99 88888.00 2011-10-23 21:17:20.000 296 732.66 7909.42 54290.74 88888.00 2011-10-23 21:17:30.000 296 732.75 7909.14 54290.50 88888.00 2011-10-23 21:17:40.000 296 732.70 7908.42 54290.25 88888.00 2011-10-23 21:17:50.000 296 732.64 7907.45 54290.25 88888.00 2011-10-23 21:18:00.000 296 732.61 7906.97 54290.25 88888.00 2011-10-23 21:18:10.000 296 732.72 7906.93 54290.25 88888.00 2011-10-23 21:18:20.000 296 732.96 7907.35 54290.50 88888.00 2011-10-23 21:18:30.000 296 732.85 7907.38 54290.50 88888.00 2011-10-23 21:18:40.000 296 732.88 7907.87 54290.50 88888.00 2011-10-23 21:18:50.000 296 732.93 7908.59 54290.50 88888.00 2011-10-23 21:19:00.000 296 733.06 7909.04 54290.25 88888.00 2011-10-23 21:19:10.000 296 732.85 7909.11 54290.01 88888.00 2011-10-23 21:19:20.000 296 732.70 7908.42 54289.52 88888.00 2011-10-23 21:19:30.000 296 732.85 7909.11 54289.52 88888.00 2011-10-23 21:19:40.000 296 732.67 7909.66 54289.52 88888.00 2011-10-23 21:19:50.000 296 732.25 7909.80 54289.52 88888.00 2011-10-23 21:20:00.000 296 732.07 7910.35 54289.76 88888.00 2011-10-23 21:20:10.000 296 731.64 7910.25 54290.25 88888.00 2011-10-23 21:20:20.000 296 731.74 7910.21 54290.74 88888.00 2011-10-23 21:20:30.000 296 731.85 7910.18 54290.99 88888.00 2011-10-23 21:20:40.000 296 731.85 7910.18 54291.23 88888.00 2011-10-23 21:20:50.000 296 731.47 7911.04 54291.47 88888.00 2011-10-23 21:21:00.000 296 731.85 7911.91 54292.21 88888.00 2011-10-23 21:21:10.000 296 732.31 7912.49 54292.94 88888.00 2011-10-23 21:21:20.000 296 732.63 7912.39 54293.67 88888.00 2011-10-23 21:21:30.000 296 732.70 7911.87 54294.40 88888.00 2011-10-23 21:21:40.000 296 732.42 7912.46 54295.62 88888.00 2011-10-23 21:21:50.000 296 732.15 7913.29 54297.09 88888.00 2011-10-23 21:22:00.000 296 731.82 7913.15 54298.31 88888.00 2011-10-23 21:22:10.000 296 731.67 7912.46 54299.28 88888.00 2011-10-23 21:22:20.000 296 730.93 7912.70 54300.26 88888.00 2011-10-23 21:22:30.000 296 730.68 7912.05 54301.24 88888.00 2011-10-23 21:22:40.000 296 731.07 7911.42 54301.48 88888.00 2011-10-23 21:22:50.000 296 731.32 7912.08 54301.97 88888.00 2011-10-23 21:23:00.000 296 731.95 7913.60 54302.46 88888.00 2011-10-23 21:23:10.000 296 732.39 7915.43 54303.43 88888.00 2011-10-23 21:23:20.000 296 733.15 7917.39 54304.17 88888.00 2011-10-23 21:23:30.000 296 733.72 7917.95 54305.14 88888.00 2011-10-23 21:23:40.000 296 734.26 7918.02 54306.36 88888.00 2011-10-23 21:23:50.000 296 734.67 7915.91 54306.85 88888.00 2011-10-23 21:24:00.000 296 734.98 7914.08 54307.34 88888.00 2011-10-23 21:24:10.000 296 734.95 7913.60 54308.32 88888.00 2011-10-23 21:24:20.000 296 734.98 7912.35 54309.29 88888.00 2011-10-23 21:24:30.000 296 734.88 7910.66 54309.78 88888.00 2011-10-23 21:24:40.000 296 734.65 7910.49 54310.51 88888.00 2011-10-23 21:24:50.000 296 734.26 7911.11 54311.00 88888.00 2011-10-23 21:25:00.000 296 734.29 7911.59 54311.49 88888.00 2011-10-23 21:25:10.000 296 734.50 7911.53 54311.25 88888.00 2011-10-23 21:25:20.000 296 735.00 7910.87 54310.76 88888.00 2011-10-23 21:25:30.000 296 735.18 7910.32 54310.03 88888.00 2011-10-23 21:25:40.000 296 735.01 7909.39 54309.05 88888.00 2011-10-23 21:25:50.000 296 734.76 7908.73 54308.32 88888.00 2011-10-23 21:26:00.000 296 734.65 7908.76 54307.83 88888.00 2011-10-23 21:26:10.000 296 734.71 7908.00 54307.34 88888.00 2011-10-23 21:26:20.000 296 734.68 7907.52 54307.10 88888.00 2011-10-23 21:26:30.000 296 734.65 7907.04 54306.61 88888.00 2011-10-23 21:26:40.000 296 734.70 7906.04 54305.88 88888.00 2011-10-23 21:26:50.000 296 734.49 7904.38 54305.14 88888.00 2011-10-23 21:27:00.000 296 734.34 7903.69 54304.41 88888.00 2011-10-23 21:27:10.000 296 734.17 7902.76 54303.92 88888.00 2011-10-23 21:27:20.000 296 734.22 7901.76 54303.19 88888.00 2011-10-23 21:27:30.000 296 734.43 7901.69 54302.95 88888.00 2011-10-23 21:27:40.000 296 734.54 7901.65 54303.19 88888.00 2011-10-23 21:27:50.000 296 734.70 7902.59 54303.19 88888.00 2011-10-23 21:28:00.000 296 734.65 7903.59 54303.43 88888.00 2011-10-23 21:28:10.000 296 734.11 7905.24 54303.68 88888.00 2011-10-23 21:28:20.000 296 733.84 7906.07 54303.68 88888.00 2011-10-23 21:28:30.000 296 733.68 7906.87 54303.92 88888.00 2011-10-23 21:28:40.000 296 733.24 7906.76 54303.92 88888.00 2011-10-23 21:28:50.000 296 732.79 7906.42 54303.92 88888.00 2011-10-23 21:29:00.000 296 732.58 7904.76 54303.68 88888.00 2011-10-23 21:29:10.000 296 732.28 7903.38 54303.19 88888.00 2011-10-23 21:29:20.000 296 732.06 7901.48 54302.70 88888.00 2011-10-23 21:29:30.000 296 731.76 7900.10 54302.21 88888.00 2011-10-23 21:29:40.000 296 731.50 7899.44 54301.97 88888.00 2011-10-23 21:29:50.000 296 731.20 7898.06 54301.48 88888.00 2011-10-23 21:30:00.000 296 731.05 7897.37 54300.99 88888.00 2011-10-23 21:30:10.000 296 731.49 7897.48 54300.75 88888.00 2011-10-23 21:30:20.000 296 731.71 7895.92 54300.26 88888.00 2011-10-23 21:30:30.000 296 732.01 7893.85 54299.77 88888.00 2011-10-23 21:30:40.000 296 732.24 7892.30 54298.55 88888.00 2011-10-23 21:30:50.000 296 732.79 7890.88 54297.09 88888.00 2011-10-23 21:31:00.000 296 733.12 7889.29 54295.62 88888.00 2011-10-23 21:31:10.000 296 733.59 7888.15 54293.67 88888.00 2011-10-23 21:31:20.000 296 734.19 7887.46 54291.96 88888.00 2011-10-23 21:31:30.000 296 735.09 7886.43 54290.50 88888.00 2011-10-23 21:31:40.000 296 735.29 7886.12 54289.52 88888.00 2011-10-23 21:31:50.000 296 735.17 7885.91 54288.79 88888.00 2011-10-23 21:32:00.000 296 735.44 7886.81 54289.03 88888.00 2011-10-23 21:32:10.000 296 735.53 7888.26 54289.76 88888.00 2011-10-23 21:32:20.000 296 735.05 7889.16 54290.74 88888.00 2011-10-23 21:32:30.000 296 734.16 7890.43 54292.45 88888.00 2011-10-23 21:32:40.000 296 733.63 7894.06 54295.13 88888.00 2011-10-23 21:32:50.000 296 732.72 7896.58 54298.06 88888.00 2011-10-23 21:33:00.000 296 732.07 7896.54 54301.24 88888.00 2011-10-23 21:33:10.000 296 731.68 7897.17 54304.65 88888.00 2011-10-23 21:33:20.000 296 731.44 7896.75 54307.34 88888.00 2011-10-23 21:33:30.000 296 731.43 7896.51 54310.03 88888.00 2011-10-23 21:33:40.000 296 731.54 7894.99 54312.47 88888.00 2011-10-23 21:33:50.000 296 731.74 7894.68 54315.15 88888.00 2011-10-23 21:34:00.000 296 732.06 7894.58 54317.35 88888.00 2011-10-23 21:34:10.000 296 732.36 7894.23 54319.54 88888.00 2011-10-23 21:34:20.000 296 732.55 7893.92 54321.99 88888.00 2011-10-23 21:34:30.000 296 732.66 7893.89 54324.18 88888.00 2011-10-23 21:34:40.000 296 733.23 7894.44 54325.89 88888.00 2011-10-23 21:34:50.000 296 733.48 7895.09 54327.36 88888.00 2011-10-23 21:35:00.000 296 733.50 7895.34 54328.58 88888.00 2011-10-23 21:35:10.000 296 733.56 7896.30 54329.31 88888.00 2011-10-23 21:35:20.000 296 733.41 7897.34 54329.80 88888.00 2011-10-23 21:35:30.000 296 733.50 7897.06 54330.53 88888.00 2011-10-23 21:35:40.000 296 734.10 7898.10 54331.75 88888.00 2011-10-23 21:35:50.000 296 734.42 7897.99 54332.48 88888.00 2011-10-23 21:36:00.000 296 734.57 7896.96 54333.46 88888.00 2011-10-23 21:36:10.000 296 734.34 7896.79 54334.44 88888.00 2011-10-23 21:36:20.000 296 734.13 7896.85 54335.41 88888.00 2011-10-23 21:36:30.000 296 734.25 7897.06 54335.90 88888.00 2011-10-23 21:36:40.000 296 734.55 7896.72 54336.63 88888.00 2011-10-23 21:36:50.000 296 735.30 7896.72 54337.36 88888.00 2011-10-23 21:37:00.000 296 735.66 7897.34 54337.36 88888.00 2011-10-23 21:37:10.000 296 735.96 7896.99 54337.36 88888.00 2011-10-23 21:37:20.000 296 736.81 7896.72 54338.10 88888.00 2011-10-23 21:37:30.000 296 737.45 7898.48 54338.83 88888.00 2011-10-23 21:37:40.000 296 737.96 7901.52 54339.81 88888.00 2011-10-23 21:37:50.000 296 738.33 7904.11 54341.51 88888.00 2011-10-23 21:38:00.000 296 738.27 7906.60 54343.22 88888.00 2011-10-23 21:38:10.000 296 738.30 7908.81 54345.18 88888.00 2011-10-23 21:38:20.000 296 738.25 7909.81 54346.64 88888.00 2011-10-23 21:38:30.000 296 738.11 7909.12 54347.13 88888.00 2011-10-23 21:38:40.000 296 737.55 7908.80 54347.37 88888.00 2011-10-23 21:38:50.000 296 736.98 7909.98 54347.37 88888.00 2011-10-23 21:39:00.000 296 736.81 7910.77 54347.62 88888.00 2011-10-23 21:39:10.000 296 736.83 7911.01 54347.62 88888.00 2011-10-23 21:39:20.000 296 736.77 7911.77 54348.10 88888.00 2011-10-23 21:39:30.000 296 736.78 7910.29 54348.10 88888.00 2011-10-23 21:39:40.000 296 736.69 7910.56 54348.59 88888.00 2011-10-23 21:39:50.000 296 736.63 7911.32 54349.08 88888.00 2011-10-23 21:40:00.000 296 736.66 7910.08 54349.81 88888.00 2011-10-23 21:40:10.000 296 737.16 7909.42 54350.30 88888.00 2011-10-23 21:40:20.000 296 738.22 7909.32 54350.30 88888.00 2011-10-23 21:40:30.000 296 738.65 7909.19 54350.55 88888.00 2011-10-23 21:40:40.000 296 738.62 7908.70 54350.30 88888.00 2011-10-23 21:40:50.000 296 738.68 7907.94 54350.06 88888.00 2011-10-23 21:41:00.000 296 738.96 7907.36 54349.57 88888.00 2011-10-23 21:41:10.000 296 739.46 7906.71 54348.59 88888.00 2011-10-23 21:41:20.000 296 739.97 7906.29 54347.62 88888.00 2011-10-23 21:41:30.000 296 740.34 7905.43 54346.88 88888.00 2011-10-23 21:41:40.000 296 741.26 7902.92 54346.40 88888.00 2011-10-23 21:41:50.000 296 741.79 7901.02 54346.15 88888.00 2011-10-23 21:42:00.000 296 741.83 7901.75 54346.15 88888.00 2011-10-23 21:42:10.000 296 741.56 7902.57 54346.15 88888.00 2011-10-23 21:42:20.000 296 741.92 7901.47 54346.15 88888.00 2011-10-23 21:42:30.000 296 741.61 7901.57 54345.91 88888.00 2011-10-23 21:42:40.000 296 741.28 7899.71 54345.42 88888.00 2011-10-23 21:42:50.000 296 740.98 7896.60 54344.69 88888.00 2011-10-23 21:43:00.000 296 741.23 7891.84 54343.47 88888.00 2011-10-23 21:43:10.000 296 740.75 7891.00 54342.98 88888.00 2011-10-23 21:43:20.000 296 739.85 7890.31 54342.00 88888.00 2011-10-23 21:43:30.000 296 739.59 7887.93 54341.03 88888.00 2011-10-23 21:43:40.000 296 739.67 7883.96 54339.32 88888.00 2011-10-23 21:43:50.000 296 739.70 7879.26 54337.61 88888.00 2011-10-23 21:44:00.000 296 739.86 7878.23 54336.63 88888.00 2011-10-23 21:44:10.000 296 739.84 7876.26 54335.17 88888.00 2011-10-23 21:44:20.000 296 739.09 7874.53 54333.95 88888.00 2011-10-23 21:44:30.000 296 738.79 7874.87 54332.48 88888.00 2011-10-23 21:44:40.000 296 740.00 7871.77 54330.04 88888.00 2011-10-23 21:44:50.000 296 740.51 7874.81 54330.04 88888.00 2011-10-23 21:45:00.000 296 740.89 7881.10 54330.77 88888.00 2011-10-23 21:45:10.000 296 741.16 7882.00 54331.51 88888.00 2011-10-23 21:45:20.000 296 741.10 7882.76 54332.48 88888.00 2011-10-23 21:45:30.000 296 741.51 7884.10 54333.21 88888.00 2011-10-23 21:45:40.000 296 741.63 7886.04 54333.70 88888.00 2011-10-23 21:45:50.000 296 741.13 7886.69 54334.19 88888.00 2011-10-23 21:46:00.000 296 740.59 7886.62 54333.95 88888.00 2011-10-23 21:46:10.000 296 740.62 7885.38 54333.95 88888.00 2011-10-23 21:46:20.000 296 739.65 7885.44 54333.70 88888.00 2011-10-23 21:46:30.000 296 738.84 7884.47 54333.70 88888.00 2011-10-23 21:46:40.000 296 738.08 7884.23 54333.21 88888.00 2011-10-23 21:46:50.000 296 737.38 7885.19 54332.48 88888.00 2011-10-23 21:47:00.000 296 737.15 7888.47 54332.24 88888.00 2011-10-23 21:47:10.000 296 737.23 7889.68 54332.24 88888.00 2011-10-23 21:47:20.000 296 737.00 7891.23 54332.48 88888.00 2011-10-23 21:47:30.000 296 736.34 7890.95 54331.99 88888.00 2011-10-23 21:47:40.000 296 735.54 7890.23 54331.02 88888.00 2011-10-23 21:47:50.000 296 735.14 7888.88 54329.80 88888.00 2011-10-23 21:48:00.000 296 735.32 7886.60 54328.09 88888.00 2011-10-23 21:48:10.000 296 735.29 7886.12 54327.60 88888.00 2011-10-23 21:48:20.000 296 735.32 7883.15 54326.87 88888.00 2011-10-23 21:48:30.000 296 735.80 7882.25 54326.87 88888.00 2011-10-23 21:48:40.000 296 735.03 7883.74 54326.87 88888.00 2011-10-23 21:48:50.000 296 734.70 7885.32 54327.11 88888.00 2011-10-23 21:49:00.000 296 735.02 7886.95 54328.33 88888.00 2011-10-23 21:49:10.000 296 734.91 7888.71 54329.55 88888.00 2011-10-23 21:49:20.000 296 734.81 7890.47 54330.53 88888.00 2011-10-23 21:49:30.000 296 735.09 7895.06 54332.48 88888.00 2011-10-23 21:49:40.000 296 736.20 7895.68 54333.95 88888.00 2011-10-23 21:49:50.000 296 736.46 7896.34 54335.41 88888.00 2011-10-23 21:50:00.000 296 736.32 7897.62 54337.61 88888.00 2011-10-23 21:50:10.000 296 735.89 7897.51 54338.34 88888.00 2011-10-23 21:50:20.000 296 735.98 7893.78 54338.58 88888.00 2011-10-23 21:50:30.000 296 735.32 7888.33 54338.83 88888.00 2011-10-23 21:50:40.000 296 735.47 7882.12 54339.81 88888.00 2011-10-23 21:50:50.000 296 735.93 7875.56 54339.81 88888.00 2011-10-23 21:51:00.000 296 735.99 7873.07 54339.07 88888.00 2011-10-23 21:51:10.000 296 736.33 7871.73 54338.58 88888.00 2011-10-23 21:51:20.000 296 735.97 7874.56 54338.10 88888.00 2011-10-23 21:51:30.000 296 736.02 7877.01 54337.61 88888.00 2011-10-23 21:51:40.000 296 737.28 7881.77 54337.61 88888.00 2011-10-23 21:51:50.000 296 738.45 7886.82 54338.83 88888.00 2011-10-23 21:52:00.000 296 737.95 7889.20 54340.54 88888.00 2011-10-23 21:52:10.000 296 738.15 7892.34 54342.49 88888.00 2011-10-23 21:52:20.000 296 738.01 7888.44 54342.25 88888.00 2011-10-23 21:52:30.000 296 738.92 7885.68 54342.00 88888.00 2011-10-23 21:52:40.000 296 738.99 7883.44 54341.51 88888.00 2011-10-23 21:52:50.000 296 739.00 7881.71 54339.56 88888.00 2011-10-23 21:53:00.000 296 739.40 7881.33 54338.10 88888.00 2011-10-23 21:53:10.000 296 739.18 7882.88 54337.61 88888.00 2011-10-23 21:53:20.000 296 738.89 7883.47 54337.36 88888.00 2011-10-23 21:53:30.000 296 738.26 7883.68 54337.12 88888.00 2011-10-23 21:53:40.000 296 737.20 7882.29 54336.63 88888.00 2011-10-23 21:53:50.000 296 736.44 7882.05 54336.63 88888.00 2011-10-23 21:54:00.000 296 735.96 7877.77 54335.66 88888.00 2011-10-23 21:54:10.000 296 735.79 7875.11 54334.19 88888.00 2011-10-23 21:54:20.000 296 735.56 7874.93 54333.46 88888.00 2011-10-23 21:54:30.000 296 735.01 7872.90 54331.75 88888.00 2011-10-23 21:54:40.000 296 734.72 7873.48 54331.51 88888.00 2011-10-23 21:54:50.000 296 734.10 7875.66 54331.75 88888.00 2011-10-23 21:55:00.000 296 733.95 7878.42 54331.51 88888.00 2011-10-23 21:55:10.000 296 734.01 7881.11 54331.51 88888.00 2011-10-23 21:55:20.000 296 734.39 7881.98 54331.51 88888.00 2011-10-23 21:55:30.000 296 734.66 7884.60 54331.51 88888.00 2011-10-23 21:55:40.000 296 735.14 7887.15 54331.99 88888.00 2011-10-23 21:55:50.000 296 735.59 7889.23 54332.48 88888.00 2011-10-23 21:56:00.000 296 735.56 7888.74 54332.48 88888.00 2011-10-23 21:56:10.000 296 735.36 7890.78 54332.48 88888.00 2011-10-23 21:56:20.000 296 735.09 7893.33 54332.73 88888.00 2011-10-23 21:56:30.000 296 735.51 7894.92 54332.48 88888.00 2011-10-23 21:56:40.000 296 735.87 7895.54 54332.48 88888.00 2011-10-23 21:56:50.000 296 736.20 7897.41 54332.73 88888.00 2011-10-23 21:57:00.000 296 736.50 7898.79 54333.21 88888.00 2011-10-23 21:57:10.000 296 736.55 7899.52 54333.21 88888.00 2011-10-23 21:57:20.000 296 736.49 7900.27 54332.73 88888.00 2011-10-23 21:57:30.000 296 736.58 7901.73 54332.48 88888.00 2011-10-23 21:57:40.000 296 736.65 7902.93 54332.24 88888.00 2011-10-23 21:57:50.000 296 736.64 7902.69 54332.24 88888.00 2011-10-23 21:58:00.000 296 736.68 7903.42 54332.48 88888.00 2011-10-23 21:58:10.000 296 736.80 7903.62 54332.73 88888.00 2011-10-23 21:58:20.000 296 736.59 7903.69 54332.97 88888.00 2011-10-23 21:58:30.000 296 736.55 7902.97 54332.48 88888.00 2011-10-23 21:58:40.000 296 736.28 7903.80 54332.48 88888.00 2011-10-23 21:58:50.000 296 736.35 7905.00 54332.48 88888.00 2011-10-23 21:59:00.000 296 736.59 7905.42 54332.48 88888.00 2011-10-23 21:59:10.000 296 736.83 7905.83 54332.48 88888.00 2011-10-23 21:59:20.000 296 736.94 7905.80 54332.24 88888.00 2011-10-23 21:59:30.000 296 737.01 7907.01 54331.99 88888.00 2011-10-23 21:59:40.000 296 736.83 7907.56 54331.51 88888.00 2011-10-23 21:59:50.000 296 736.62 7907.63 54330.77 88888.00 2011-10-23 22:00:00.000 296 736.45 7908.42 54330.04 88888.00 2011-10-23 22:00:10.000 296 736.60 7909.11 54329.31 88888.00 2011-10-23 22:00:20.000 296 736.78 7910.29 54328.82 88888.00 2011-10-23 22:00:30.000 296 736.89 7911.98 54328.82 88888.00 2011-10-23 22:00:40.000 296 737.16 7912.88 54328.58 88888.00 2011-10-23 22:00:50.000 296 737.34 7914.05 54328.58 88888.00 2011-10-23 22:01:00.000 296 737.47 7914.50 54328.58 88888.00 2011-10-23 22:01:10.000 296 737.52 7915.23 54328.58 88888.00 2011-10-23 22:01:20.000 296 737.23 7915.81 54328.58 88888.00 2011-10-23 22:01:30.000 296 737.13 7915.85 54328.33 88888.00 2011-10-23 22:01:40.000 296 737.13 7915.85 54328.33 88888.00 2011-10-23 22:01:50.000 296 737.22 7915.57 54328.09 88888.00 2011-10-23 22:02:00.000 296 737.11 7915.60 54327.84 88888.00 2011-10-23 22:02:10.000 296 737.02 7915.88 54327.60 88888.00 2011-10-23 22:02:20.000 296 737.05 7916.36 54327.84 88888.00 2011-10-23 22:02:30.000 296 737.20 7917.05 54328.09 88888.00 2011-10-23 22:02:40.000 296 737.17 7918.30 54328.09 88888.00 2011-10-23 22:02:50.000 296 737.10 7918.81 54328.33 88888.00 2011-10-23 22:03:00.000 296 737.01 7919.09 54328.09 88888.00 2011-10-23 22:03:10.000 296 736.89 7918.88 54328.09 88888.00 2011-10-23 22:03:20.000 296 736.65 7918.47 54328.09 88888.00 2011-10-23 22:03:30.000 296 736.48 7917.54 54327.84 88888.00 2011-10-23 22:03:40.000 296 736.56 7917.02 54327.60 88888.00 2011-10-23 22:03:50.000 296 736.48 7917.54 54327.60 88888.00 2011-10-23 22:04:00.000 296 736.56 7918.74 54327.84 88888.00 2011-10-23 22:04:10.000 296 736.84 7919.88 54328.33 88888.00 2011-10-23 22:04:20.000 296 737.09 7920.54 54328.58 88888.00 2011-10-23 22:04:30.000 296 737.92 7921.75 54328.58 88888.00 2011-10-23 22:04:40.000 296 738.64 7923.00 54328.82 88888.00 2011-10-23 22:04:50.000 296 738.41 7922.82 54329.55 88888.00 2011-10-23 22:05:00.000 296 737.65 7922.58 54330.29 88888.00 2011-10-23 22:05:10.000 296 736.73 7921.64 54331.02 88888.00 2011-10-23 22:05:20.000 296 736.09 7919.88 54331.51 88888.00 2011-10-23 22:05:30.000 296 735.42 7919.36 54331.75 88888.00 2011-10-23 22:05:40.000 296 735.00 7919.50 54331.51 88888.00 2011-10-23 22:05:50.000 296 734.98 7919.26 54331.26 88888.00 2011-10-23 22:06:00.000 296 735.30 7919.16 54330.77 88888.00 2011-10-23 22:06:10.000 296 735.64 7919.54 54330.53 88888.00 2011-10-23 22:06:20.000 296 735.30 7919.16 54330.53 88888.00 2011-10-23 22:06:30.000 296 735.07 7918.98 54330.53 88888.00 2011-10-23 22:06:40.000 296 734.98 7919.26 54330.77 88888.00 2011-10-23 22:06:50.000 296 734.89 7919.54 54330.77 88888.00 2011-10-23 22:07:00.000 296 734.65 7919.12 54330.77 88888.00 2011-10-23 22:07:10.000 296 734.86 7919.05 54330.53 88888.00 2011-10-23 22:07:20.000 296 735.16 7918.71 54330.04 88888.00 2011-10-23 22:07:30.000 296 735.22 7917.95 54329.06 88888.00 2011-10-23 22:07:40.000 296 735.27 7918.67 54328.09 88888.00 2011-10-23 22:07:50.000 296 735.69 7920.26 54327.60 88888.00 2011-10-23 22:08:00.000 296 735.85 7921.19 54327.36 88888.00 2011-10-23 22:08:10.000 296 735.72 7922.47 54327.36 88888.00 2011-10-23 22:08:20.000 296 735.49 7924.02 54327.36 88888.00 2011-10-23 22:08:30.000 296 735.12 7924.89 54327.84 88888.00 2011-10-23 22:08:40.000 296 735.13 7925.13 54328.09 88888.00 2011-10-23 22:08:50.000 296 735.13 7925.13 54327.84 88888.00 2011-10-23 22:09:00.000 296 735.18 7925.85 54327.60 88888.00 2011-10-23 22:09:10.000 296 735.09 7926.13 54327.36 88888.00 2011-10-23 22:09:20.000 296 735.07 7925.89 54327.36 88888.00 2011-10-23 22:09:30.000 296 735.06 7925.65 54326.87 88888.00 2011-10-23 22:09:40.000 296 735.24 7925.09 54326.38 88888.00 2011-10-23 22:09:50.000 296 735.58 7925.47 54325.65 88888.00 2011-10-23 22:10:00.000 296 735.70 7925.68 54325.65 88888.00 2011-10-23 22:10:10.000 296 735.82 7925.89 54325.65 88888.00 2011-10-23 22:10:20.000 296 735.73 7926.16 54325.40 88888.00 2011-10-23 22:10:30.000 296 735.85 7926.37 54325.16 88888.00 2011-10-23 22:10:40.000 296 735.85 7926.37 54325.16 88888.00 2011-10-23 22:10:50.000 296 735.94 7926.10 54324.67 88888.00 2011-10-23 22:11:00.000 296 736.00 7925.34 54324.43 88888.00 2011-10-23 22:11:10.000 296 735.86 7924.89 54323.94 88888.00 2011-10-23 22:11:20.000 296 735.83 7924.40 54323.69 88888.00 2011-10-23 22:11:30.000 296 735.80 7923.92 54323.21 88888.00 2011-10-23 22:11:40.000 296 735.88 7923.40 54322.96 88888.00 2011-10-23 22:11:50.000 296 736.00 7923.61 54322.47 88888.00 2011-10-23 22:12:00.000 296 736.00 7923.61 54321.74 88888.00 2011-10-23 22:12:10.000 296 735.79 7923.68 54321.74 88888.00 2011-10-23 22:12:20.000 296 735.68 7923.71 54321.25 88888.00 2011-10-23 22:12:30.000 296 735.46 7923.54 54321.01 88888.00 2011-10-23 22:12:40.000 296 735.21 7922.88 54320.52 88888.00 2011-10-23 22:12:50.000 296 735.09 7922.68 54320.28 88888.00 2011-10-23 22:13:00.000 296 734.97 7922.47 54320.28 88888.00 2011-10-23 22:13:10.000 296 734.65 7922.57 54320.28 88888.00 2011-10-23 22:13:20.000 296 734.55 7922.61 54320.28 88888.00 2011-10-23 22:13:30.000 296 734.43 7922.40 54320.28 88888.00 2011-10-23 22:13:40.000 296 734.20 7922.23 54320.03 88888.00 2011-10-23 22:13:50.000 296 733.98 7922.05 54319.79 88888.00 2011-10-23 22:14:00.000 296 733.84 7921.61 54319.79 88888.00 2011-10-23 22:14:10.000 296 734.13 7921.02 54319.54 88888.00 2011-10-23 22:14:20.000 296 734.41 7920.43 54319.30 88888.00 2011-10-23 22:14:30.000 296 734.40 7920.19 54319.06 88888.00 2011-10-23 22:14:40.000 296 734.49 7919.91 54319.06 88888.00 2011-10-23 22:14:50.000 296 734.70 7919.85 54319.06 88888.00 2011-10-23 22:15:00.000 296 735.01 7919.74 54318.81 88888.00 2011-10-23 22:15:10.000 296 735.51 7920.81 54319.06 88888.00 2011-10-23 22:15:20.000 296 735.94 7922.64 54319.30 88888.00 2011-10-23 22:15:30.000 296 736.37 7924.47 54319.79 88888.00 2011-10-23 22:15:40.000 296 736.51 7926.65 54320.52 88888.00 2011-10-23 22:15:50.000 296 736.34 7929.17 54321.50 88888.00 2011-10-23 22:16:00.000 296 736.03 7931.00 54322.72 88888.00 2011-10-23 22:16:10.000 296 735.59 7932.62 54323.94 88888.00 2011-10-23 22:16:20.000 296 735.05 7934.28 54325.40 88888.00 2011-10-23 22:16:30.000 296 734.78 7935.10 54326.87 88888.00 2011-10-23 22:16:40.000 296 734.50 7935.69 54327.84 88888.00 2011-10-23 22:16:50.000 296 734.38 7935.48 54328.82 88888.00 2011-10-23 22:17:00.000 296 733.90 7934.65 54329.55 88888.00 2011-10-23 22:17:10.000 296 733.74 7933.72 54329.55 88888.00 2011-10-23 22:17:20.000 296 733.65 7932.27 54329.31 88888.00 2011-10-23 22:17:30.000 296 733.69 7931.27 54328.82 88888.00 2011-10-23 22:17:40.000 296 733.84 7930.24 54328.33 88888.00 2011-10-23 22:17:50.000 296 733.80 7929.51 54327.60 88888.00 2011-10-23 22:18:00.000 296 733.77 7929.03 54327.11 88888.00 2011-10-23 22:18:10.000 296 733.83 7928.27 54326.38 88888.00 2011-10-23 22:18:20.000 296 734.13 7927.92 54325.65 88888.00 2011-10-23 22:18:30.000 296 734.22 7927.65 54324.92 88888.00 2011-10-23 22:18:40.000 296 734.41 7927.34 54324.43 88888.00 2011-10-23 22:18:50.000 296 734.29 7927.13 54323.94 88888.00 2011-10-23 22:19:00.000 296 734.08 7927.20 54323.45 88888.00 2011-10-23 22:19:10.000 296 733.84 7926.78 54322.96 88888.00 2011-10-23 22:19:20.000 296 733.80 7926.06 54322.47 88888.00 2011-10-23 22:19:30.000 296 733.74 7925.09 54321.99 88888.00 2011-10-23 22:19:40.000 296 733.68 7924.13 54321.50 88888.00 2011-10-23 22:19:50.000 296 733.77 7923.85 54321.01 88888.00 2011-10-23 22:20:00.000 296 733.98 7923.78 54321.01 88888.00 2011-10-23 22:20:10.000 296 734.22 7924.19 54321.01 88888.00 2011-10-23 22:20:20.000 296 734.04 7924.75 54321.01 88888.00 2011-10-23 22:20:30.000 296 733.83 7924.82 54321.01 88888.00 2011-10-23 22:20:40.000 296 733.84 7925.06 54321.25 88888.00 2011-10-23 22:20:50.000 296 733.44 7925.44 54321.25 88888.00 2011-10-23 22:21:00.000 296 733.17 7926.27 54321.74 88888.00 2011-10-23 22:21:10.000 296 733.09 7926.78 54322.23 88888.00 2011-10-23 22:21:20.000 296 733.00 7927.06 54322.47 88888.00 2011-10-23 22:21:30.000 296 733.14 7927.51 54322.72 88888.00 2011-10-23 22:21:40.000 296 733.35 7927.44 54322.72 88888.00 2011-10-23 22:21:50.000 296 733.74 7926.82 54322.47 88888.00 2011-10-23 22:22:00.000 296 734.05 7926.71 54321.99 88888.00 2011-10-23 22:22:10.000 296 734.49 7926.82 54321.74 88888.00 2011-10-23 22:22:20.000 296 734.62 7927.27 54321.74 88888.00 2011-10-23 22:22:30.000 296 734.53 7927.54 54321.74 88888.00 2011-10-23 22:22:40.000 296 734.44 7927.82 54321.99 88888.00 2011-10-23 22:22:50.000 296 734.13 7927.92 54321.99 88888.00 2011-10-23 22:23:00.000 296 733.99 7927.47 54321.99 88888.00 2011-10-23 22:23:10.000 296 733.95 7926.75 54321.99 88888.00 2011-10-23 22:23:20.000 296 734.26 7926.65 54321.99 88888.00 2011-10-23 22:23:30.000 296 734.38 7926.85 54321.99 88888.00 2011-10-23 22:23:40.000 296 734.50 7927.06 54321.74 88888.00 2011-10-23 22:23:50.000 296 734.61 7927.03 54321.74 88888.00 2011-10-23 22:24:00.000 296 734.56 7926.30 54321.74 88888.00 2011-10-23 22:24:10.000 296 734.44 7926.09 54321.50 88888.00 2011-10-23 22:24:20.000 296 734.43 7925.85 54321.50 88888.00 2011-10-23 22:24:30.000 296 734.55 7926.06 54321.01 88888.00 2011-10-23 22:24:40.000 296 734.79 7926.47 54321.01 88888.00 2011-10-23 22:24:50.000 296 734.80 7926.72 54321.25 88888.00 2011-10-23 22:25:00.000 296 734.67 7926.27 54321.01 88888.00 2011-10-23 22:25:10.000 296 734.76 7925.99 54320.77 88888.00 2011-10-23 22:25:20.000 296 734.64 7925.78 54320.77 88888.00 2011-10-23 22:25:30.000 296 734.71 7925.27 54320.77 88888.00 2011-10-23 22:25:40.000 296 734.73 7925.51 54320.77 88888.00 2011-10-23 22:25:50.000 296 734.50 7925.33 54320.28 88888.00 2011-10-23 22:26:00.000 296 734.29 7925.40 54320.03 88888.00 2011-10-23 22:26:10.000 296 734.64 7925.78 54320.28 88888.00 2011-10-23 22:26:20.000 296 734.95 7925.68 54320.03 88888.00 2011-10-23 22:26:30.000 296 735.00 7924.68 54319.79 88888.00 2011-10-23 22:26:40.000 296 734.86 7924.23 54319.30 88888.00 2011-10-23 22:26:50.000 296 734.83 7923.75 54319.06 88888.00 2011-10-23 22:27:00.000 296 734.49 7923.37 54318.81 88888.00 2011-10-23 22:27:10.000 296 734.19 7923.71 54319.06 88888.00 2011-10-23 22:27:20.000 296 733.98 7923.78 54319.06 88888.00 2011-10-23 22:27:30.000 296 733.86 7923.57 54319.06 88888.00 2011-10-23 22:27:40.000 296 733.93 7923.06 54318.81 88888.00 2011-10-23 22:27:50.000 296 734.01 7922.54 54318.57 88888.00 2011-10-23 22:28:00.000 296 733.90 7922.57 54318.57 88888.00 2011-10-23 22:28:10.000 296 733.90 7922.57 54318.32 88888.00 2011-10-23 22:28:20.000 296 733.80 7922.61 54318.32 88888.00 2011-10-23 22:28:30.000 296 733.50 7922.95 54318.57 88888.00 2011-10-23 22:28:40.000 296 733.32 7923.50 54318.81 88888.00 2011-10-23 22:28:50.000 296 733.35 7923.99 54318.81 88888.00 2011-10-23 22:29:00.000 296 733.56 7923.92 54319.06 88888.00 2011-10-23 22:29:10.000 296 733.80 7924.33 54319.06 88888.00 2011-10-23 22:29:20.000 296 733.83 7924.82 54319.30 88888.00 2011-10-23 22:29:30.000 296 733.99 7925.75 54319.30 88888.00 2011-10-23 22:29:40.000 296 733.93 7926.51 54319.54 88888.00 2011-10-23 22:29:50.000 296 733.87 7927.27 54319.54 88888.00 2011-10-23 22:30:00.000 296 733.59 7927.85 54319.54 88888.00 2011-10-23 22:30:10.000 296 733.47 7927.65 54319.79 88888.00 2011-10-23 22:30:20.000 296 733.54 7927.13 54319.54 88888.00 2011-10-23 22:30:30.000 296 733.71 7926.33 54319.30 88888.00 2011-10-23 22:30:40.000 296 733.78 7925.82 54319.06 88888.00 2011-10-23 22:30:50.000 296 733.86 7925.30 54318.81 88888.00 2011-10-23 22:31:00.000 296 733.96 7925.26 54318.57 88888.00 2011-10-23 22:31:10.000 296 734.22 7925.92 54318.32 88888.00 2011-10-23 22:31:20.000 296 734.35 7926.37 54318.81 88888.00 2011-10-23 22:31:30.000 296 734.38 7926.85 54318.81 88888.00 2011-10-23 22:31:40.000 296 734.49 7926.82 54318.57 88888.00 2011-10-23 22:31:50.000 296 734.79 7926.47 54318.57 88888.00 2011-10-23 22:32:00.000 296 734.98 7926.16 54318.32 88888.00 2011-10-23 22:32:10.000 296 735.09 7926.13 54317.84 88888.00 2011-10-23 22:32:20.000 296 735.09 7926.13 54317.84 88888.00 2011-10-23 22:32:30.000 296 735.10 7926.37 54317.59 88888.00 2011-10-23 22:32:40.000 296 735.12 7926.61 54317.59 88888.00 2011-10-23 22:32:50.000 296 735.12 7926.61 54317.59 88888.00 2011-10-23 22:33:00.000 296 735.32 7926.54 54317.35 88888.00 2011-10-23 22:33:10.000 296 735.38 7925.78 54317.10 88888.00 2011-10-23 22:33:20.000 296 735.67 7925.20 54316.86 88888.00 2011-10-23 22:33:30.000 296 735.71 7924.20 54316.37 88888.00 2011-10-23 22:33:40.000 296 735.66 7923.23 54316.13 88888.00 2011-10-23 22:33:50.000 296 735.63 7922.75 54315.88 88888.00 2011-10-23 22:34:00.000 296 735.51 7922.54 54315.64 88888.00 2011-10-23 22:34:10.000 296 735.52 7922.78 54315.64 88888.00 2011-10-23 22:34:20.000 296 735.64 7922.99 54315.40 88888.00 2011-10-23 22:34:30.000 296 735.83 7922.68 54315.40 88888.00 2011-10-23 22:34:40.000 296 735.82 7922.44 54314.91 88888.00 2011-10-23 22:34:50.000 296 735.79 7921.95 54314.91 88888.00 2011-10-23 22:35:00.000 296 735.78 7921.71 54314.91 88888.00 2011-10-23 22:35:10.000 296 735.76 7921.47 54314.66 88888.00 2011-10-23 22:35:20.000 296 735.73 7920.99 54314.42 88888.00 2011-10-23 22:35:30.000 296 735.61 7920.78 54314.17 88888.00 2011-10-23 22:35:40.000 296 735.72 7920.74 54314.17 88888.00 2011-10-23 22:35:50.000 296 735.72 7920.74 54313.93 88888.00 2011-10-23 22:36:00.000 296 735.84 7920.95 54314.17 88888.00 2011-10-23 22:36:10.000 296 736.03 7920.64 54313.69 88888.00 2011-10-23 22:36:20.000 296 736.12 7920.37 54313.44 88888.00 2011-10-23 22:36:30.000 296 736.21 7920.09 54313.44 88888.00 2011-10-23 22:36:40.000 296 736.18 7919.61 54313.20 88888.00 2011-10-23 22:36:50.000 296 736.29 7919.57 54312.95 88888.00 2011-10-23 22:37:00.000 296 736.39 7919.54 54312.71 88888.00 2011-10-23 22:37:10.000 296 736.62 7919.71 54312.71 88888.00 2011-10-23 22:37:20.000 296 736.71 7919.43 54312.47 88888.00 2011-10-23 22:37:30.000 296 736.91 7919.37 54312.22 88888.00 2011-10-23 22:37:40.000 296 737.11 7919.06 54311.98 88888.00 2011-10-23 22:37:50.000 296 737.20 7918.78 54311.98 88888.00 2011-10-23 22:38:00.000 296 737.30 7918.75 54311.73 88888.00 2011-10-23 22:38:10.000 296 737.39 7918.47 54311.49 88888.00 2011-10-23 22:38:20.000 296 737.50 7918.44 54311.25 88888.00 2011-10-23 22:38:30.000 296 737.69 7918.13 54311.25 88888.00 2011-10-23 22:38:40.000 296 737.78 7917.85 54310.76 88888.00 2011-10-23 22:38:50.000 296 737.77 7917.61 54310.76 88888.00 2011-10-23 22:39:00.000 296 737.78 7917.85 54310.51 88888.00 2011-10-23 22:39:10.000 296 737.89 7917.82 54310.27 88888.00 2011-10-23 22:39:20.000 296 738.10 7917.75 54310.27 88888.00 2011-10-23 22:39:30.000 296 738.10 7917.75 54310.03 88888.00 2011-10-23 22:39:40.000 296 738.19 7917.47 54310.03 88888.00 2011-10-23 22:39:50.000 296 738.40 7917.40 54310.03 88888.00 2011-10-23 22:40:00.000 296 738.50 7917.37 54310.03 88888.00 2011-10-23 22:40:10.000 296 738.61 7917.33 54309.78 88888.00 2011-10-23 22:40:20.000 296 738.80 7917.02 54309.54 88888.00 2011-10-23 22:40:30.000 296 738.92 7917.23 54309.29 88888.00 2011-10-23 22:40:40.000 296 739.04 7917.44 54309.29 88888.00 2011-10-23 22:40:50.000 296 739.18 7917.89 54309.29 88888.00 2011-10-23 22:41:00.000 296 739.21 7918.37 54309.05 88888.00 2011-10-23 22:41:10.000 296 739.22 7918.61 54309.29 88888.00 2011-10-23 22:41:20.000 296 739.36 7919.06 54309.29 88888.00 2011-10-23 22:41:30.000 296 739.60 7919.48 54309.29 88888.00 2011-10-23 22:41:40.000 296 739.70 7919.44 54309.29 88888.00 2011-10-23 22:41:50.000 296 739.70 7919.44 54309.29 88888.00 2011-10-23 22:42:00.000 296 739.70 7919.44 54309.29 88888.00 2011-10-23 22:42:10.000 296 739.91 7919.38 54309.29 88888.00 2011-10-23 22:42:20.000 296 739.91 7919.38 54309.29 88888.00 2011-10-23 22:42:30.000 296 739.84 7919.89 54309.05 88888.00 2011-10-23 22:42:40.000 296 739.85 7920.14 54309.29 88888.00 2011-10-23 22:42:50.000 296 739.75 7920.17 54309.29 88888.00 2011-10-23 22:43:00.000 296 739.66 7920.45 54309.29 88888.00 2011-10-23 22:43:10.000 296 739.55 7920.48 54309.54 88888.00 2011-10-23 22:43:20.000 296 739.13 7920.62 54310.03 88888.00 2011-10-23 22:43:30.000 296 739.01 7920.41 54309.78 88888.00 2011-10-23 22:43:40.000 296 738.91 7920.44 54310.03 88888.00 2011-10-23 22:43:50.000 296 738.79 7920.23 54310.27 88888.00 2011-10-23 22:44:00.000 296 738.58 7920.30 54310.27 88888.00 2011-10-23 22:44:10.000 296 738.59 7920.54 54310.27 88888.00 2011-10-23 22:44:20.000 296 738.50 7920.82 54310.51 88888.00 2011-10-23 22:44:30.000 296 738.50 7920.82 54310.76 88888.00 2011-10-23 22:44:40.000 296 738.62 7921.03 54310.76 88888.00 2011-10-23 22:44:50.000 296 738.74 7921.24 54310.76 88888.00 2011-10-23 22:45:00.000 296 738.88 7921.69 54310.76 88888.00 2011-10-23 22:45:10.000 296 738.98 7921.65 54310.76 88888.00 2011-10-23 22:45:20.000 296 739.00 7921.89 54310.51 88888.00 2011-10-23 22:45:30.000 296 739.00 7921.89 54310.51 88888.00 2011-10-23 22:45:40.000 296 739.10 7921.86 54310.51 88888.00 2011-10-23 22:45:50.000 296 739.31 7921.79 54310.51 88888.00 2011-10-23 22:46:00.000 296 739.31 7921.79 54310.27 88888.00 2011-10-23 22:46:10.000 296 739.40 7921.51 54310.03 88888.00 2011-10-23 22:46:20.000 296 739.51 7921.48 54310.03 88888.00 2011-10-23 22:46:30.000 296 739.70 7921.17 54309.78 88888.00 2011-10-23 22:46:40.000 296 739.81 7921.14 54309.54 88888.00 2011-10-23 22:46:50.000 296 739.97 7920.34 54309.29 88888.00 2011-10-23 22:47:00.000 296 740.06 7920.07 54309.05 88888.00 2011-10-23 22:47:10.000 296 740.02 7919.34 54308.80 88888.00 2011-10-23 22:47:20.000 296 740.02 7919.34 54308.32 88888.00 2011-10-23 22:47:30.000 296 740.11 7919.07 54308.07 88888.00 2011-10-23 22:47:40.000 296 740.23 7919.27 54307.83 88888.00 2011-10-23 22:47:50.000 296 740.32 7919.00 54307.83 88888.00 2011-10-23 22:48:00.000 296 740.41 7918.72 54307.58 88888.00 2011-10-23 22:48:10.000 296 740.39 7918.48 54307.34 88888.00 2011-10-23 22:48:20.000 296 740.36 7918.00 54307.10 88888.00 2011-10-23 22:48:30.000 296 740.26 7918.03 54306.85 88888.00 2011-10-23 22:48:40.000 296 740.15 7918.07 54306.85 88888.00 2011-10-23 22:48:50.000 296 739.93 7917.89 54306.85 88888.00 2011-10-23 22:49:00.000 296 739.79 7917.44 54306.61 88888.00 2011-10-23 22:49:10.000 296 739.66 7916.99 54306.36 88888.00 2011-10-23 22:49:20.000 296 739.55 7917.03 54306.36 88888.00 2011-10-23 22:49:30.000 296 739.45 7917.06 54306.36 88888.00 2011-10-23 22:49:40.000 296 739.34 7917.10 54306.36 88888.00 2011-10-23 22:49:50.000 296 739.36 7917.34 54306.61 88888.00 2011-10-23 22:50:00.000 296 739.34 7917.10 54306.85 88888.00 2011-10-23 22:50:10.000 296 739.45 7917.06 54306.85 88888.00 2011-10-23 22:50:20.000 296 739.55 7917.03 54306.61 88888.00 2011-10-23 22:50:30.000 296 739.75 7916.72 54306.36 88888.00 2011-10-23 22:50:40.000 296 739.96 7916.65 54306.36 88888.00 2011-10-23 22:50:50.000 296 740.27 7916.55 54306.12 88888.00 2011-10-23 22:51:00.000 296 740.38 7916.51 54305.88 88888.00 2011-10-23 22:51:10.000 296 740.59 7916.45 54305.88 88888.00 2011-10-23 22:51:20.000 296 740.59 7916.45 54305.63 88888.00 2011-10-23 22:51:30.000 296 740.72 7916.89 54305.39 88888.00 2011-10-23 22:51:40.000 296 740.74 7917.14 54305.39 88888.00 2011-10-23 22:51:50.000 296 740.96 7917.31 54305.39 88888.00 2011-10-23 22:52:00.000 296 741.08 7917.52 54305.39 88888.00 2011-10-23 22:52:10.000 296 741.20 7917.73 54305.39 88888.00 2011-10-23 22:52:20.000 296 741.32 7917.93 54305.14 88888.00 2011-10-23 22:52:30.000 296 741.56 7918.35 54305.39 88888.00 2011-10-23 22:52:40.000 296 741.70 7918.80 54305.39 88888.00 2011-10-23 22:52:50.000 296 741.83 7919.25 54305.39 88888.00 2011-10-23 22:53:00.000 296 741.89 7920.22 54305.63 88888.00 2011-10-23 22:53:10.000 296 741.95 7921.18 54305.63 88888.00 2011-10-23 22:53:20.000 296 742.01 7922.15 54305.88 88888.00 2011-10-23 22:53:30.000 296 742.05 7922.87 54306.12 88888.00 2011-10-23 22:53:40.000 296 742.19 7923.32 54306.36 88888.00 2011-10-23 22:53:50.000 296 742.32 7923.77 54306.61 88888.00 2011-10-23 22:54:00.000 296 742.23 7924.05 54306.61 88888.00 2011-10-23 22:54:10.000 296 742.05 7924.60 54306.85 88888.00 2011-10-23 22:54:20.000 296 741.87 7925.15 54307.10 88888.00 2011-10-23 22:54:30.000 296 741.46 7925.53 54307.58 88888.00 2011-10-23 22:54:40.000 296 741.28 7926.08 54308.32 88888.00 2011-10-23 22:54:50.000 296 740.91 7926.94 54308.56 88888.00 2011-10-23 22:55:00.000 296 740.73 7927.49 54309.05 88888.00 2011-10-23 22:55:10.000 296 740.55 7928.04 54309.54 88888.00 2011-10-23 22:55:20.000 296 740.58 7928.53 54310.03 88888.00 2011-10-23 22:55:30.000 296 740.50 7929.05 54310.03 88888.00 2011-10-23 22:55:40.000 296 740.41 7929.32 54310.03 88888.00 2011-10-23 22:55:50.000 296 740.29 7929.11 54310.03 88888.00 2011-10-23 22:56:00.000 296 740.50 7929.05 54310.03 88888.00 2011-10-23 22:56:10.000 296 740.58 7928.53 54309.78 88888.00 2011-10-23 22:56:20.000 296 740.64 7927.77 54309.78 88888.00 2011-10-23 22:56:30.000 296 740.79 7926.73 54309.78 88888.00 2011-10-23 22:56:40.000 296 740.84 7925.73 54309.29 88888.00 2011-10-23 22:56:50.000 296 740.70 7925.28 54309.05 88888.00 2011-10-23 22:57:00.000 296 740.73 7925.77 54308.80 88888.00 2011-10-23 22:57:10.000 296 740.74 7926.01 54308.80 88888.00 2011-10-23 22:57:20.000 296 740.52 7925.83 54308.80 88888.00 2011-10-23 22:57:30.000 296 740.40 7925.63 54308.80 88888.00 2011-10-23 22:57:40.000 296 740.06 7925.25 54308.80 88888.00 2011-10-23 22:57:50.000 296 739.70 7924.62 54308.80 88888.00 2011-10-23 22:58:00.000 296 739.31 7925.24 54309.29 88888.00 2011-10-23 22:58:10.000 296 739.25 7926.00 54309.78 88888.00 2011-10-23 22:58:20.000 296 739.20 7927.00 54310.27 88888.00 2011-10-23 22:58:30.000 296 739.38 7928.18 54310.51 88888.00 2011-10-23 22:58:40.000 296 739.41 7928.66 54310.76 88888.00 2011-10-23 22:58:50.000 296 739.22 7928.97 54311.00 88888.00 2011-10-23 22:59:00.000 296 739.23 7929.21 54311.25 88888.00 2011-10-23 22:59:10.000 296 739.01 7929.04 54311.49 88888.00 2011-10-23 22:59:20.000 296 738.98 7928.56 54311.73 88888.00 2011-10-23 22:59:30.000 296 738.98 7928.56 54311.98 88888.00 2011-10-23 22:59:40.000 296 738.99 7928.80 54312.22 88888.00 2011-10-23 22:59:50.000 296 739.14 7929.49 54312.71 88888.00 2011-10-23 23:00:00.000 296 738.93 7929.56 54312.95 88888.00 2011-10-23 23:00:10.000 296 738.69 7929.14 54313.20 88888.00 2011-10-23 23:00:20.000 296 738.29 7929.52 54313.69 88888.00 2011-10-23 23:00:30.000 296 738.05 7930.83 54314.17 88888.00 2011-10-23 23:00:40.000 296 737.85 7932.87 54314.91 88888.00 2011-10-23 23:00:50.000 296 737.78 7935.11 54315.88 88888.00 2011-10-23 23:01:00.000 296 737.88 7936.80 54316.62 88888.00 2011-10-23 23:01:10.000 296 738.18 7938.18 54317.84 88888.00 2011-10-23 23:01:20.000 296 738.52 7938.56 54318.32 88888.00 2011-10-23 23:01:30.000 296 738.82 7938.22 54318.57 88888.00 2011-10-23 23:01:40.000 296 739.21 7937.60 54318.08 88888.00 2011-10-23 23:01:50.000 296 739.51 7937.26 54317.84 88888.00 2011-10-23 23:02:00.000 296 739.82 7937.15 54317.59 88888.00 2011-10-23 23:02:10.000 296 740.06 7937.57 54317.35 88888.00 2011-10-23 23:02:20.000 296 740.06 7937.57 54317.10 88888.00 2011-10-23 23:02:30.000 296 739.94 7937.36 54317.10 88888.00 2011-10-23 23:02:40.000 296 740.14 7937.05 54317.10 88888.00 2011-10-23 23:02:50.000 296 740.23 7936.78 54317.10 88888.00 2011-10-23 23:03:00.000 296 740.53 7936.43 54317.35 88888.00 2011-10-23 23:03:10.000 296 740.98 7935.05 54317.35 88888.00 2011-10-23 23:03:20.000 296 741.25 7932.50 54317.10 88888.00 2011-10-23 23:03:30.000 296 741.28 7929.53 54316.37 88888.00 2011-10-23 23:03:40.000 296 741.28 7927.81 54315.88 88888.00 2011-10-23 23:03:50.000 296 741.57 7927.22 54315.64 88888.00 2011-10-23 23:04:00.000 296 741.75 7926.67 54315.64 88888.00 2011-10-23 23:04:10.000 296 742.06 7926.57 54315.40 88888.00 2011-10-23 23:04:20.000 296 742.36 7926.22 54315.15 88888.00 2011-10-23 23:04:30.000 296 742.66 7925.88 54315.15 88888.00 2011-10-23 23:04:40.000 296 742.86 7925.57 54315.15 88888.00 2011-10-23 23:04:50.000 296 743.26 7925.19 54314.91 88888.00 2011-10-23 23:05:00.000 296 743.56 7924.85 54314.91 88888.00 2011-10-23 23:05:10.000 296 743.79 7925.03 54315.15 88888.00 2011-10-23 23:05:20.000 296 744.06 7924.20 54315.15 88888.00 2011-10-23 23:05:30.000 296 744.07 7922.71 54314.91 88888.00 2011-10-23 23:05:40.000 296 744.24 7921.92 54315.15 88888.00 2011-10-23 23:05:50.000 296 744.33 7921.65 54315.15 88888.00 2011-10-23 23:06:00.000 296 744.37 7922.37 54315.15 88888.00 2011-10-23 23:06:10.000 296 744.43 7923.34 54315.40 88888.00 2011-10-23 23:06:20.000 296 744.45 7923.58 54315.64 88888.00 2011-10-23 23:06:30.000 296 744.25 7923.89 54316.13 88888.00 2011-10-23 23:06:40.000 296 744.16 7924.17 54316.86 88888.00 2011-10-23 23:06:50.000 296 744.27 7924.13 54317.10 88888.00 2011-10-23 23:07:00.000 296 744.33 7923.37 54317.35 88888.00 2011-10-23 23:07:10.000 296 744.58 7922.30 54317.35 88888.00 2011-10-23 23:07:20.000 296 745.00 7922.17 54317.35 88888.00 2011-10-23 23:07:30.000 296 745.20 7921.86 54317.59 88888.00 2011-10-23 23:07:40.000 296 745.80 7922.90 54317.59 88888.00 2011-10-23 23:07:50.000 296 745.99 7924.32 54317.59 88888.00 2011-10-23 23:08:00.000 296 746.08 7925.77 54318.08 88888.00 2011-10-23 23:08:10.000 296 746.36 7926.91 54319.06 88888.00 2011-10-23 23:08:20.000 296 746.54 7928.09 54319.79 88888.00 2011-10-23 23:08:30.000 296 746.47 7928.84 54320.77 88888.00 2011-10-23 23:08:40.000 296 746.25 7930.40 54321.50 88888.00 2011-10-23 23:08:50.000 296 746.04 7932.19 54322.72 88888.00 2011-10-23 23:09:00.000 296 745.54 7934.57 54324.18 88888.00 2011-10-23 23:09:10.000 296 745.22 7936.39 54325.89 88888.00 2011-10-23 23:09:20.000 296 744.94 7936.98 54326.87 88888.00 2011-10-23 23:09:30.000 296 744.65 7937.56 54328.09 88888.00 2011-10-23 23:09:40.000 296 744.53 7937.36 54329.06 88888.00 2011-10-23 23:09:50.000 296 744.38 7936.66 54329.80 88888.00 2011-10-23 23:10:00.000 296 744.44 7935.90 54330.04 88888.00 2011-10-23 23:10:10.000 296 744.55 7935.87 54330.29 88888.00 2011-10-23 23:10:20.000 296 744.38 7936.66 54330.77 88888.00 2011-10-23 23:10:30.000 296 744.01 7937.52 54331.02 88888.00 2011-10-23 23:10:40.000 296 743.76 7936.87 54331.51 88888.00 2011-10-23 23:10:50.000 296 743.49 7935.97 54331.99 88888.00 2011-10-23 23:11:00.000 296 743.49 7934.24 54331.99 88888.00 2011-10-23 23:11:10.000 296 743.49 7932.51 54331.99 88888.00 2011-10-23 23:11:20.000 296 743.37 7930.58 54331.51 88888.00 2011-10-23 23:11:30.000 296 743.35 7928.37 54331.26 88888.00 2011-10-23 23:11:40.000 296 743.32 7926.16 54330.77 88888.00 2011-10-23 23:11:50.000 296 743.37 7925.16 54330.04 88888.00 2011-10-23 23:12:00.000 296 743.46 7924.89 54329.55 88888.00 2011-10-23 23:12:10.000 296 743.32 7924.44 54329.31 88888.00 2011-10-23 23:12:20.000 296 743.04 7923.29 54329.31 88888.00 2011-10-23 23:12:30.000 296 742.83 7921.64 54329.31 88888.00 2011-10-23 23:12:40.000 296 742.58 7919.25 54329.06 88888.00 2011-10-23 23:12:50.000 296 742.22 7916.90 54328.33 88888.00 2011-10-23 23:13:00.000 296 741.85 7914.31 54327.60 88888.00 2011-10-23 23:13:10.000 296 741.39 7912.00 54327.11 88888.00 2011-10-23 23:13:20.000 296 741.17 7910.10 54326.38 88888.00 2011-10-23 23:13:30.000 296 740.90 7909.20 54325.65 88888.00 2011-10-23 23:13:40.000 296 740.51 7908.09 54325.40 88888.00 2011-10-23 23:13:50.000 296 740.27 7907.68 54325.40 88888.00 2011-10-23 23:14:00.000 296 740.39 7907.88 54325.16 88888.00 2011-10-23 23:14:10.000 296 740.19 7908.19 54325.40 88888.00 2011-10-23 23:14:20.000 296 740.15 7909.19 54325.89 88888.00 2011-10-23 23:14:30.000 296 740.37 7909.37 54326.14 88888.00 2011-10-23 23:14:40.000 296 740.24 7908.92 54326.38 88888.00 2011-10-23 23:14:50.000 296 739.89 7908.54 54326.87 88888.00 2011-10-23 23:15:00.000 296 739.77 7908.33 54327.11 88888.00 2011-10-23 23:15:10.000 296 740.01 7908.74 54327.60 88888.00 2011-10-23 23:15:20.000 296 739.83 7909.30 54328.09 88888.00 2011-10-23 23:15:30.000 296 739.67 7908.36 54328.33 88888.00 2011-10-23 23:15:40.000 296 739.83 7907.57 54328.58 88888.00 2011-10-23 23:15:50.000 296 740.07 7906.26 54328.82 88888.00 2011-10-23 23:16:00.000 296 740.21 7904.98 54328.82 88888.00 2011-10-23 23:16:10.000 296 740.42 7904.91 54328.58 88888.00 2011-10-23 23:16:20.000 296 740.36 7905.67 54328.82 88888.00 2011-10-23 23:16:30.000 296 740.06 7906.02 54329.06 88888.00 2011-10-23 23:16:40.000 296 740.27 7905.95 54329.55 88888.00 2011-10-23 23:16:50.000 296 740.49 7906.12 54329.55 88888.00 2011-10-23 23:17:00.000 296 740.60 7906.09 54329.55 88888.00 2011-10-23 23:17:10.000 296 740.55 7905.36 54329.31 88888.00 2011-10-23 23:17:20.000 296 740.50 7904.40 54329.06 88888.00 2011-10-23 23:17:30.000 296 740.33 7903.46 54328.33 88888.00 2011-10-23 23:17:40.000 296 740.26 7902.26 54328.09 88888.00 2011-10-23 23:17:50.000 296 740.42 7901.46 54327.36 88888.00 2011-10-23 23:18:00.000 296 740.62 7901.15 54327.36 88888.00 2011-10-23 23:18:10.000 296 740.98 7901.78 54327.11 88888.00 2011-10-23 23:18:20.000 296 741.37 7902.88 54327.36 88888.00 2011-10-23 23:18:30.000 296 741.76 7903.99 54327.11 88888.00 2011-10-23 23:18:40.000 296 742.01 7904.65 54327.36 88888.00 2011-10-23 23:18:50.000 296 741.88 7904.20 54327.11 88888.00 2011-10-23 23:19:00.000 296 741.47 7904.57 54327.36 88888.00 2011-10-23 23:19:10.000 296 740.87 7905.26 54327.84 88888.00 2011-10-23 23:19:20.000 296 740.46 7905.64 54328.33 88888.00 2011-10-23 23:19:30.000 296 740.06 7906.02 54328.82 88888.00 2011-10-23 23:19:40.000 296 739.76 7906.36 54329.31 88888.00 2011-10-23 23:19:50.000 296 739.58 7906.91 54329.80 88888.00 2011-10-23 23:20:00.000 296 739.47 7906.95 54330.04 88888.00 2011-10-23 23:20:10.000 296 740.00 7906.78 54330.04 88888.00 2011-10-23 23:20:20.000 296 740.85 7906.75 54330.04 88888.00 2011-10-23 23:20:30.000 296 741.65 7907.48 54329.80 88888.00 2011-10-23 23:20:40.000 296 742.35 7908.48 54329.55 88888.00 2011-10-23 23:20:50.000 296 742.95 7909.52 54329.31 88888.00 2011-10-23 23:21:00.000 296 743.28 7909.66 54329.31 88888.00 2011-10-23 23:21:10.000 296 743.66 7908.80 54328.82 88888.00 2011-10-23 23:21:20.000 296 743.96 7908.46 54328.58 88888.00 2011-10-23 23:21:30.000 296 744.35 7907.84 54328.09 88888.00 2011-10-23 23:21:40.000 296 745.22 7908.05 54328.09 88888.00 2011-10-23 23:21:50.000 296 746.00 7908.54 54328.09 88888.00 2011-10-23 23:22:00.000 296 746.81 7909.52 54328.09 88888.00 2011-10-23 23:22:10.000 296 747.27 7910.11 54327.84 88888.00 2011-10-23 23:22:20.000 296 747.21 7910.87 54327.84 88888.00 2011-10-23 23:22:30.000 296 747.13 7911.38 54327.84 88888.00 2011-10-23 23:22:40.000 296 746.76 7912.24 54328.33 88888.00 2011-10-23 23:22:50.000 296 746.49 7913.07 54329.06 88888.00 2011-10-23 23:23:00.000 296 746.07 7913.20 54329.55 88888.00 2011-10-23 23:23:10.000 296 745.74 7913.06 54330.29 88888.00 2011-10-23 23:23:20.000 296 745.51 7912.89 54330.77 88888.00 2011-10-23 23:23:30.000 296 745.06 7912.54 54331.51 88888.00 2011-10-23 23:23:40.000 296 744.67 7913.16 54332.48 88888.00 2011-10-23 23:23:50.000 296 744.25 7911.57 54333.21 88888.00 2011-10-23 23:24:00.000 296 743.89 7910.94 54333.46 88888.00 2011-10-23 23:24:10.000 296 743.38 7911.35 54333.95 88888.00 2011-10-23 23:24:20.000 296 743.10 7911.94 54334.44 88888.00 2011-10-23 23:24:30.000 296 742.86 7913.25 54334.68 88888.00 2011-10-23 23:24:40.000 296 742.83 7914.49 54334.92 88888.00 2011-10-23 23:24:50.000 296 742.79 7915.73 54335.41 88888.00 2011-10-23 23:25:00.000 296 742.52 7916.56 54335.90 88888.00 2011-10-23 23:25:10.000 296 742.57 7917.28 54336.39 88888.00 2011-10-23 23:25:20.000 296 742.88 7918.91 54337.12 88888.00 2011-10-23 23:25:30.000 296 743.64 7920.88 54337.61 88888.00 2011-10-23 23:25:40.000 296 744.73 7923.00 54338.10 88888.00 2011-10-23 23:25:50.000 296 746.05 7925.28 54338.58 88888.00 2011-10-23 23:26:00.000 296 747.49 7928.03 54339.32 88888.00 2011-10-23 23:26:10.000 296 748.49 7930.42 54340.54 88888.00 2011-10-23 23:26:20.000 296 749.18 7932.91 54341.76 88888.00 2011-10-23 23:26:30.000 296 749.73 7934.95 54342.49 88888.00 2011-10-23 23:26:40.000 296 749.81 7936.40 54343.71 88888.00 2011-10-23 23:26:50.000 296 749.86 7937.13 54344.69 88888.00 2011-10-23 23:27:00.000 296 749.99 7937.58 54345.42 88888.00 2011-10-23 23:27:10.000 296 750.24 7938.24 54346.15 88888.00 2011-10-23 23:27:20.000 296 750.58 7938.62 54347.13 88888.00 2011-10-23 23:27:30.000 296 750.97 7938.00 54347.37 88888.00 2011-10-23 23:27:40.000 296 751.23 7936.94 54347.62 88888.00 2011-10-23 23:27:50.000 296 751.43 7936.63 54347.86 88888.00 2011-10-23 23:28:00.000 296 751.41 7936.39 54348.35 88888.00 2011-10-23 23:28:10.000 296 751.24 7935.21 54348.35 88888.00 2011-10-23 23:28:20.000 296 751.27 7933.97 54348.35 88888.00 2011-10-23 23:28:30.000 296 751.30 7934.45 54348.59 88888.00 2011-10-23 23:28:40.000 296 751.46 7935.39 54348.84 88888.00 2011-10-23 23:28:50.000 296 751.47 7935.63 54348.84 88888.00 2011-10-23 23:29:00.000 296 751.79 7935.53 54349.08 88888.00 2011-10-23 23:29:10.000 296 751.67 7935.32 54349.08 88888.00 2011-10-23 23:29:20.000 296 751.31 7934.69 54348.84 88888.00 2011-10-23 23:29:30.000 296 751.25 7933.73 54348.59 88888.00 2011-10-23 23:29:40.000 296 751.41 7932.69 54348.10 88888.00 2011-10-23 23:29:50.000 296 751.81 7932.32 54347.86 88888.00 2011-10-23 23:30:00.000 296 751.86 7931.32 54347.37 88888.00 2011-10-23 23:30:10.000 296 751.76 7929.63 54347.37 88888.00 2011-10-23 23:30:20.000 296 751.38 7928.76 54347.37 88888.00 2011-10-23 23:30:30.000 296 751.22 7927.82 54347.37 88888.00 2011-10-23 23:30:40.000 296 750.79 7927.72 54347.62 88888.00 2011-10-23 23:30:50.000 296 750.03 7927.46 54347.86 88888.00 2011-10-23 23:31:00.000 296 749.38 7927.42 54348.35 88888.00 2011-10-23 23:31:10.000 296 748.63 7927.42 54348.84 88888.00 2011-10-23 23:31:20.000 296 747.96 7926.89 54349.33 88888.00 2011-10-23 23:31:30.000 296 747.39 7926.33 54349.57 88888.00 2011-10-23 23:31:40.000 296 746.82 7925.78 54350.06 88888.00 2011-10-23 23:31:50.000 296 746.26 7925.22 54350.06 88888.00 2011-10-23 23:32:00.000 296 745.90 7924.59 54350.06 88888.00 2011-10-23 23:32:10.000 296 745.63 7923.69 54349.81 88888.00 2011-10-23 23:32:20.000 296 745.54 7922.24 54349.08 88888.00 2011-10-23 23:32:30.000 296 745.47 7921.03 54348.59 88888.00 2011-10-23 23:32:40.000 296 745.43 7920.31 54348.10 88888.00 2011-10-23 23:32:50.000 296 745.20 7920.13 54347.62 88888.00 2011-10-23 23:33:00.000 296 744.95 7919.48 54347.37 88888.00 2011-10-23 23:33:10.000 296 744.72 7919.30 54347.37 88888.00 2011-10-23 23:33:20.000 296 744.74 7919.54 54347.37 88888.00 2011-10-23 23:33:30.000 296 745.08 7919.93 54347.13 88888.00 2011-10-23 23:33:40.000 296 745.45 7920.79 54346.88 88888.00 2011-10-23 23:33:50.000 296 746.16 7921.80 54346.64 88888.00 2011-10-23 23:34:00.000 296 746.72 7924.08 54346.88 88888.00 2011-10-23 23:34:10.000 296 747.27 7926.12 54346.88 88888.00 2011-10-23 23:34:20.000 296 747.46 7927.54 54347.37 88888.00 2011-10-23 23:34:30.000 296 747.52 7928.51 54348.10 88888.00 2011-10-23 23:34:40.000 296 747.43 7928.78 54348.59 88888.00 2011-10-23 23:34:50.000 296 747.07 7928.16 54349.33 88888.00 2011-10-23 23:35:00.000 296 746.54 7928.09 54350.06 88888.00 2011-10-23 23:35:10.000 296 746.19 7927.70 54350.79 88888.00 2011-10-23 23:35:20.000 296 745.98 7927.77 54351.77 88888.00 2011-10-23 23:35:30.000 296 745.53 7927.42 54352.50 88888.00 2011-10-23 23:35:40.000 296 745.22 7925.80 54352.50 88888.00 2011-10-23 23:35:50.000 296 745.09 7923.62 54352.25 88888.00 2011-10-23 23:36:00.000 296 745.02 7922.41 54352.25 88888.00 2011-10-23 23:36:10.000 296 745.05 7921.17 54352.01 88888.00 2011-10-23 23:36:20.000 296 745.23 7920.62 54351.52 88888.00 2011-10-23 23:36:30.000 296 745.44 7920.55 54351.28 88888.00 2011-10-23 23:36:40.000 296 745.74 7920.21 54351.03 88888.00 2011-10-23 23:36:50.000 296 746.28 7920.28 54350.55 88888.00 2011-10-23 23:37:00.000 296 746.97 7921.05 54350.30 88888.00 2011-10-23 23:37:10.000 296 747.58 7922.33 54350.06 88888.00 2011-10-23 23:37:20.000 296 748.16 7923.13 54349.81 88888.00 2011-10-23 23:37:30.000 296 748.32 7924.06 54349.57 88888.00 2011-10-23 23:37:40.000 296 748.37 7924.79 54349.57 88888.00 2011-10-23 23:37:50.000 296 748.31 7925.55 54349.33 88888.00 2011-10-23 23:38:00.000 296 748.04 7926.37 54349.57 88888.00 2011-10-23 23:38:10.000 296 747.74 7926.72 54349.81 88888.00 2011-10-23 23:38:20.000 296 747.66 7927.23 54349.81 88888.00 2011-10-23 23:38:30.000 296 747.60 7927.99 54349.81 88888.00 2011-10-23 23:38:40.000 296 747.52 7928.51 54350.06 88888.00 2011-10-23 23:38:50.000 296 747.46 7929.27 54350.30 88888.00 2011-10-23 23:39:00.000 296 747.39 7929.78 54350.55 88888.00 2011-10-23 23:39:10.000 296 747.07 7929.89 54350.79 88888.00 2011-10-23 23:39:20.000 296 746.86 7929.95 54351.28 88888.00 2011-10-23 23:39:30.000 296 746.62 7929.54 54351.28 88888.00 2011-10-23 23:39:40.000 296 746.43 7929.85 54351.28 88888.00 2011-10-23 23:39:50.000 296 746.14 7930.43 54351.52 88888.00 2011-10-23 23:40:00.000 296 745.96 7930.98 54352.01 88888.00 2011-10-23 23:40:10.000 296 745.87 7931.26 54352.01 88888.00 2011-10-23 23:40:20.000 296 745.86 7931.01 54352.25 88888.00 2011-10-23 23:40:30.000 296 745.84 7930.77 54352.01 88888.00 2011-10-23 23:40:40.000 296 745.93 7930.50 54351.77 88888.00 2011-10-23 23:40:50.000 296 745.93 7930.50 54351.77 88888.00 2011-10-23 23:41:00.000 296 746.05 7930.70 54351.52 88888.00 2011-10-23 23:41:10.000 296 746.17 7930.91 54351.52 88888.00 2011-10-23 23:41:20.000 296 746.17 7930.91 54351.28 88888.00 2011-10-23 23:41:30.000 296 746.04 7930.46 54351.03 88888.00 2011-10-23 23:41:40.000 296 745.90 7930.01 54351.03 88888.00 2011-10-23 23:41:50.000 296 745.59 7930.11 54351.03 88888.00 2011-10-23 23:42:00.000 296 745.28 7930.22 54351.03 88888.00 2011-10-23 23:42:10.000 296 744.95 7930.07 54350.79 88888.00 2011-10-23 23:42:20.000 296 745.11 7929.28 54350.79 88888.00 2011-10-23 23:42:30.000 296 745.11 7929.28 54350.79 88888.00 2011-10-23 23:42:40.000 296 745.11 7929.28 54350.55 88888.00 2011-10-23 23:42:50.000 296 744.93 7929.83 54350.30 88888.00 2011-10-23 23:43:00.000 296 744.75 7930.38 54350.30 88888.00 2011-10-23 23:43:10.000 296 744.75 7930.38 54350.06 88888.00 2011-10-23 23:43:20.000 296 744.86 7930.35 54349.81 88888.00 2011-10-23 23:43:30.000 296 744.77 7930.63 54349.81 88888.00 2011-10-23 23:43:40.000 296 744.63 7930.18 54349.33 88888.00 2011-10-23 23:43:50.000 296 744.60 7929.69 54349.08 88888.00 2011-10-23 23:44:00.000 296 744.48 7929.48 54348.84 88888.00 2011-10-23 23:44:10.000 296 744.83 7929.87 54348.59 88888.00 2011-10-23 23:44:20.000 296 745.04 7929.80 54348.10 88888.00 2011-10-23 23:44:30.000 296 745.26 7929.97 54348.10 88888.00 2011-10-23 23:44:40.000 296 745.41 7930.66 54347.86 88888.00 2011-10-23 23:44:50.000 296 746.04 7932.19 54347.86 88888.00 2011-10-23 23:45:00.000 296 746.53 7933.26 54348.10 88888.00 2011-10-23 23:45:10.000 296 746.72 7934.68 54348.35 88888.00 2011-10-23 23:45:20.000 296 746.52 7934.99 54348.84 88888.00 2011-10-23 23:45:30.000 296 746.20 7934.85 54348.84 88888.00 2011-10-23 23:45:40.000 296 745.84 7934.22 54348.84 88888.00 2011-10-23 23:45:50.000 296 745.21 7932.70 54349.08 88888.00 2011-10-23 23:46:00.000 296 744.56 7930.69 54348.84 88888.00 2011-10-23 23:46:10.000 296 744.03 7929.14 54348.35 88888.00 2011-10-23 23:46:20.000 296 743.89 7928.44 54348.35 88888.00 2011-10-23 23:46:30.000 296 743.95 7927.68 54347.86 88888.00 2011-10-23 23:46:40.000 296 744.14 7927.38 54347.37 88888.00 2011-10-23 23:46:50.000 296 744.58 7927.48 54347.13 88888.00 2011-10-23 23:47:00.000 296 745.19 7928.76 54347.13 88888.00 2011-10-23 23:47:10.000 296 745.56 7929.63 54346.88 88888.00 2011-10-23 23:47:20.000 296 745.44 7929.42 54346.88 88888.00 2011-10-23 23:47:30.000 296 745.31 7928.97 54346.40 88888.00 2011-10-23 23:47:40.000 296 745.05 7928.31 54346.40 88888.00 2011-10-23 23:47:50.000 296 745.04 7928.07 54345.91 88888.00 2011-10-23 23:48:00.000 296 744.83 7928.14 54345.91 88888.00 2011-10-23 23:48:10.000 296 744.62 7928.21 54345.66 88888.00 2011-10-23 23:48:20.000 296 744.41 7928.28 54345.66 88888.00 2011-10-23 23:48:30.000 296 744.19 7928.10 54345.66 88888.00 2011-10-23 23:48:40.000 296 743.77 7928.24 54345.66 88888.00 2011-10-23 23:48:50.000 296 743.53 7927.82 54345.66 88888.00 2011-10-23 23:49:00.000 296 743.32 7927.89 54345.66 88888.00 2011-10-23 23:49:10.000 296 743.18 7927.44 54345.42 88888.00 2011-10-23 23:49:20.000 296 743.06 7927.23 54345.18 88888.00 2011-10-23 23:49:30.000 296 742.93 7926.78 54345.18 88888.00 2011-10-23 23:49:40.000 296 742.83 7926.81 54345.18 88888.00 2011-10-23 23:49:50.000 296 742.60 7926.64 54344.93 88888.00 2011-10-23 23:50:00.000 296 742.27 7926.50 54344.44 88888.00 2011-10-23 23:50:10.000 296 742.24 7926.02 54344.20 88888.00 2011-10-23 23:50:20.000 296 742.30 7925.26 54343.95 88888.00 2011-10-23 23:50:30.000 296 742.27 7924.77 54343.47 88888.00 2011-10-23 23:50:40.000 296 742.35 7924.26 54343.22 88888.00 2011-10-23 23:50:50.000 296 742.57 7924.43 54342.73 88888.00 2011-10-23 23:51:00.000 296 742.89 7924.33 54342.00 88888.00 2011-10-23 23:51:10.000 296 743.11 7924.50 54342.00 88888.00 2011-10-23 23:51:20.000 296 743.47 7925.13 54342.00 88888.00 2011-10-23 23:51:30.000 296 743.61 7925.58 54341.76 88888.00 2011-10-23 23:51:40.000 296 743.62 7925.82 54341.51 88888.00 2011-10-23 23:51:50.000 296 743.52 7925.85 54341.51 88888.00 2011-10-23 23:52:00.000 296 743.20 7925.95 54341.76 88888.00 2011-10-23 23:52:10.000 296 742.99 7926.02 54341.51 88888.00 2011-10-23 23:52:20.000 296 742.89 7926.06 54341.51 88888.00 2011-10-23 23:52:30.000 296 742.80 7926.33 54341.76 88888.00 2011-10-23 23:52:40.000 296 742.60 7926.64 54342.00 88888.00 2011-10-23 23:52:50.000 296 742.72 7926.85 54342.00 88888.00 2011-10-23 23:53:00.000 296 742.74 7927.09 54342.25 88888.00 2011-10-23 23:53:10.000 296 742.88 7927.78 54342.25 88888.00 2011-10-23 23:53:20.000 296 742.82 7928.54 54342.49 88888.00 2011-10-23 23:53:30.000 296 742.76 7929.30 54342.73 88888.00 2011-10-23 23:53:40.000 296 742.78 7929.54 54342.73 88888.00 2011-10-23 23:53:50.000 296 742.70 7930.06 54342.98 88888.00 2011-10-23 23:54:00.000 296 742.52 7930.61 54343.22 88888.00 2011-10-23 23:54:10.000 296 742.31 7930.68 54343.22 88888.00 2011-10-23 23:54:20.000 296 742.18 7930.23 54342.98 88888.00 2011-10-23 23:54:30.000 296 742.06 7930.02 54343.22 88888.00 2011-10-23 23:54:40.000 296 741.82 7929.60 54342.98 88888.00 2011-10-23 23:54:50.000 296 741.77 7928.88 54342.49 88888.00 2011-10-23 23:55:00.000 296 741.87 7928.60 54342.25 88888.00 2011-10-23 23:55:10.000 296 742.06 7928.29 54341.76 88888.00 2011-10-23 23:55:20.000 296 742.25 7927.98 54341.51 88888.00 2011-10-23 23:55:30.000 296 742.35 7927.71 54341.27 88888.00 2011-10-23 23:55:40.000 296 742.57 7927.88 54341.03 88888.00 2011-10-23 23:55:50.000 296 742.76 7927.57 54340.54 88888.00 2011-10-23 23:56:00.000 296 742.87 7927.54 54340.05 88888.00 2011-10-23 23:56:10.000 296 742.97 7927.51 54339.81 88888.00 2011-10-23 23:56:20.000 296 743.08 7927.47 54339.56 88888.00 2011-10-23 23:56:30.000 296 743.20 7927.68 54339.32 88888.00 2011-10-23 23:56:40.000 296 743.39 7927.37 54339.07 88888.00 2011-10-23 23:56:50.000 296 743.38 7927.13 54339.07 88888.00 2011-10-23 23:57:00.000 296 743.47 7926.85 54338.58 88888.00 2011-10-23 23:57:10.000 296 743.54 7926.34 54338.34 88888.00 2011-10-23 23:57:20.000 296 743.52 7925.85 54338.10 88888.00 2011-10-23 23:57:30.000 296 743.58 7925.09 54337.61 88888.00 2011-10-23 23:57:40.000 296 743.56 7924.85 54337.61 88888.00 2011-10-23 23:57:50.000 296 743.46 7924.89 54337.61 88888.00 2011-10-23 23:58:00.000 296 743.26 7925.19 54337.85 88888.00 2011-10-23 23:58:10.000 296 743.08 7925.75 54338.10 88888.00 2011-10-23 23:58:20.000 296 742.87 7925.81 54338.34 88888.00 2011-10-23 23:58:30.000 296 742.63 7925.40 54338.58 88888.00 2011-10-23 23:58:40.000 296 742.50 7924.95 54338.58 88888.00 2011-10-23 23:58:50.000 296 742.47 7924.46 54338.34 88888.00 2011-10-23 23:59:00.000 296 742.45 7924.22 54338.34 88888.00 2011-10-23 23:59:10.000 296 742.12 7924.08 54338.58 88888.00 2011-10-23 23:59:20.000 296 741.82 7924.43 54338.58 88888.00 2011-10-23 23:59:30.000 296 741.39 7924.32 54338.58 88888.00 2011-10-23 23:59:40.000 296 741.15 7923.90 54338.34 88888.00 2011-10-23 23:59:50.000 296 741.09 7922.94 54338.10 88888.00