Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-22 00:00:00.000 295 757.97 7904.51 54323.94 88888.00 2011-10-22 00:00:10.000 295 757.85 7904.31 54324.18 88888.00 2011-10-22 00:00:20.000 295 757.93 7903.79 54324.18 88888.00 2011-10-22 00:00:30.000 295 758.10 7903.00 54324.43 88888.00 2011-10-22 00:00:40.000 295 758.38 7902.42 54323.94 88888.00 2011-10-22 00:00:50.000 295 758.59 7902.35 54323.69 88888.00 2011-10-22 00:01:00.000 295 758.67 7901.83 54323.45 88888.00 2011-10-22 00:01:10.000 295 758.87 7901.53 54323.45 88888.00 2011-10-22 00:01:20.000 295 759.06 7901.22 54323.21 88888.00 2011-10-22 00:01:30.000 295 759.24 7900.67 54323.21 88888.00 2011-10-22 00:01:40.000 295 759.19 7899.70 54322.96 88888.00 2011-10-22 00:01:50.000 295 759.33 7898.43 54322.47 88888.00 2011-10-22 00:02:00.000 295 759.50 7897.64 54322.47 88888.00 2011-10-22 00:02:10.000 295 759.54 7896.64 54322.23 88888.00 2011-10-22 00:02:20.000 295 759.62 7896.12 54321.99 88888.00 2011-10-22 00:02:30.000 295 759.59 7895.64 54322.23 88888.00 2011-10-22 00:02:40.000 295 759.70 7895.60 54321.99 88888.00 2011-10-22 00:02:50.000 295 759.71 7895.84 54322.23 88888.00 2011-10-22 00:03:00.000 295 759.71 7895.84 54322.47 88888.00 2011-10-22 00:03:10.000 295 759.83 7896.05 54322.47 88888.00 2011-10-22 00:03:20.000 295 759.95 7896.26 54323.21 88888.00 2011-10-22 00:03:30.000 295 759.95 7896.26 54323.45 88888.00 2011-10-22 00:03:40.000 295 759.95 7896.26 54323.45 88888.00 2011-10-22 00:03:50.000 295 760.15 7895.96 54323.69 88888.00 2011-10-22 00:04:00.000 295 760.24 7895.68 54323.69 88888.00 2011-10-22 00:04:10.000 295 760.32 7895.17 54323.45 88888.00 2011-10-22 00:04:20.000 295 760.47 7894.13 54323.45 88888.00 2011-10-22 00:04:30.000 295 760.62 7893.10 54323.21 88888.00 2011-10-22 00:04:40.000 295 760.87 7891.79 54322.96 88888.00 2011-10-22 00:04:50.000 295 761.16 7891.21 54322.47 88888.00 2011-10-22 00:05:00.000 295 761.56 7890.84 54322.23 88888.00 2011-10-22 00:05:10.000 295 761.89 7890.98 54322.23 88888.00 2011-10-22 00:05:20.000 295 761.91 7891.22 54322.47 88888.00 2011-10-22 00:05:30.000 295 761.91 7891.22 54322.72 88888.00 2011-10-22 00:05:40.000 295 762.01 7891.19 54323.21 88888.00 2011-10-22 00:05:50.000 295 761.91 7891.22 54323.45 88888.00 2011-10-22 00:06:00.000 295 761.80 7891.26 54323.69 88888.00 2011-10-22 00:06:10.000 295 761.82 7891.50 54324.18 88888.00 2011-10-22 00:06:20.000 295 761.80 7891.26 54324.43 88888.00 2011-10-22 00:06:30.000 295 761.82 7891.50 54324.92 88888.00 2011-10-22 00:06:40.000 295 761.61 7891.56 54325.16 88888.00 2011-10-22 00:06:50.000 295 761.50 7891.60 54325.40 88888.00 2011-10-22 00:07:00.000 295 761.61 7891.56 54325.40 88888.00 2011-10-22 00:07:10.000 295 761.50 7891.60 54325.40 88888.00 2011-10-22 00:07:20.000 295 761.70 7891.29 54325.65 88888.00 2011-10-22 00:07:30.000 295 761.87 7890.50 54325.40 88888.00 2011-10-22 00:07:40.000 295 761.85 7890.26 54325.16 88888.00 2011-10-22 00:07:50.000 295 762.06 7890.19 54325.16 88888.00 2011-10-22 00:08:00.000 295 762.06 7890.19 54324.92 88888.00 2011-10-22 00:08:10.000 295 762.26 7889.89 54324.92 88888.00 2011-10-22 00:08:20.000 295 762.29 7890.37 54325.16 88888.00 2011-10-22 00:08:30.000 295 762.51 7890.55 54325.16 88888.00 2011-10-22 00:08:40.000 295 762.66 7891.24 54325.40 88888.00 2011-10-22 00:08:50.000 295 762.79 7891.69 54325.89 88888.00 2011-10-22 00:09:00.000 295 762.82 7892.17 54326.14 88888.00 2011-10-22 00:09:10.000 295 762.86 7892.90 54326.62 88888.00 2011-10-22 00:09:20.000 295 763.01 7893.59 54327.11 88888.00 2011-10-22 00:09:30.000 295 762.95 7894.35 54327.84 88888.00 2011-10-22 00:09:40.000 295 762.89 7895.11 54328.33 88888.00 2011-10-22 00:09:50.000 295 762.78 7895.14 54329.06 88888.00 2011-10-22 00:10:00.000 295 762.68 7895.18 54329.55 88888.00 2011-10-22 00:10:10.000 295 762.57 7895.21 54330.04 88888.00 2011-10-22 00:10:20.000 295 762.36 7895.27 54330.29 88888.00 2011-10-22 00:10:30.000 295 762.24 7895.06 54330.53 88888.00 2011-10-22 00:10:40.000 295 762.00 7894.64 54330.77 88888.00 2011-10-22 00:10:50.000 295 762.00 7894.64 54331.02 88888.00 2011-10-22 00:11:00.000 295 761.78 7894.47 54331.26 88888.00 2011-10-22 00:11:10.000 295 761.66 7894.26 54331.26 88888.00 2011-10-22 00:11:20.000 295 761.73 7893.74 54331.26 88888.00 2011-10-22 00:11:30.000 295 761.82 7893.47 54331.51 88888.00 2011-10-22 00:11:40.000 295 761.82 7893.47 54331.75 88888.00 2011-10-22 00:11:50.000 295 761.94 7893.68 54331.99 88888.00 2011-10-22 00:12:00.000 295 762.05 7893.64 54332.48 88888.00 2011-10-22 00:12:10.000 295 762.17 7893.85 54332.73 88888.00 2011-10-22 00:12:20.000 295 762.17 7893.85 54333.21 88888.00 2011-10-22 00:12:30.000 295 762.18 7894.10 54333.46 88888.00 2011-10-22 00:12:40.000 295 762.20 7894.34 54333.70 88888.00 2011-10-22 00:12:50.000 295 762.21 7894.58 54333.70 88888.00 2011-10-22 00:13:00.000 295 762.21 7894.58 54333.95 88888.00 2011-10-22 00:13:10.000 295 762.01 7894.89 54334.19 88888.00 2011-10-22 00:13:20.000 295 761.91 7894.92 54334.44 88888.00 2011-10-22 00:13:30.000 295 761.92 7895.16 54334.44 88888.00 2011-10-22 00:13:40.000 295 761.82 7895.19 54334.68 88888.00 2011-10-22 00:13:50.000 295 761.59 7895.02 54334.68 88888.00 2011-10-22 00:14:00.000 295 761.70 7894.98 54334.92 88888.00 2011-10-22 00:14:10.000 295 761.59 7895.02 54334.92 88888.00 2011-10-22 00:14:20.000 295 761.68 7894.74 54334.68 88888.00 2011-10-22 00:14:30.000 295 761.79 7894.71 54334.44 88888.00 2011-10-22 00:14:40.000 295 761.79 7894.71 54334.68 88888.00 2011-10-22 00:14:50.000 295 761.92 7895.16 54334.44 88888.00 2011-10-22 00:15:00.000 295 761.94 7895.40 54334.19 88888.00 2011-10-22 00:15:10.000 295 761.95 7895.64 54334.44 88888.00 2011-10-22 00:15:20.000 295 761.97 7895.89 54334.44 88888.00 2011-10-22 00:15:30.000 295 761.98 7896.13 54334.44 88888.00 2011-10-22 00:15:40.000 295 761.89 7896.40 54334.92 88888.00 2011-10-22 00:15:50.000 295 761.69 7896.71 54335.17 88888.00 2011-10-22 00:16:00.000 295 761.71 7896.95 54335.17 88888.00 2011-10-22 00:16:10.000 295 761.48 7896.77 54335.41 88888.00 2011-10-22 00:16:20.000 295 761.39 7897.05 54335.66 88888.00 2011-10-22 00:16:30.000 295 761.27 7896.84 54335.66 88888.00 2011-10-22 00:16:40.000 295 761.06 7896.91 54335.90 88888.00 2011-10-22 00:16:50.000 295 760.85 7896.97 54336.14 88888.00 2011-10-22 00:17:00.000 295 760.84 7896.73 54336.39 88888.00 2011-10-22 00:17:10.000 295 760.72 7896.52 54336.63 88888.00 2011-10-22 00:17:20.000 295 760.60 7896.31 54336.63 88888.00 2011-10-22 00:17:30.000 295 760.58 7896.07 54337.12 88888.00 2011-10-22 00:17:40.000 295 760.60 7896.31 54337.36 88888.00 2011-10-22 00:17:50.000 295 760.61 7896.55 54337.61 88888.00 2011-10-22 00:18:00.000 295 760.40 7896.62 54337.85 88888.00 2011-10-22 00:18:10.000 295 760.31 7896.89 54338.34 88888.00 2011-10-22 00:18:20.000 295 760.10 7896.96 54338.58 88888.00 2011-10-22 00:18:30.000 295 759.78 7897.05 54339.07 88888.00 2011-10-22 00:18:40.000 295 759.68 7897.09 54339.56 88888.00 2011-10-22 00:18:50.000 295 759.47 7897.15 54339.56 88888.00 2011-10-22 00:19:00.000 295 759.35 7896.94 54339.81 88888.00 2011-10-22 00:19:10.000 295 759.24 7896.98 54340.29 88888.00 2011-10-22 00:19:20.000 295 759.03 7897.04 54340.54 88888.00 2011-10-22 00:19:30.000 295 758.82 7897.11 54340.54 88888.00 2011-10-22 00:19:40.000 295 758.61 7897.17 54340.78 88888.00 2011-10-22 00:19:50.000 295 758.60 7896.93 54340.78 88888.00 2011-10-22 00:20:00.000 295 758.39 7897.00 54341.03 88888.00 2011-10-22 00:20:10.000 295 758.37 7896.75 54341.03 88888.00 2011-10-22 00:20:20.000 295 758.25 7896.54 54341.27 88888.00 2011-10-22 00:20:30.000 295 758.22 7896.06 54341.27 88888.00 2011-10-22 00:20:40.000 295 758.30 7895.54 54341.27 88888.00 2011-10-22 00:20:50.000 295 758.19 7895.58 54341.27 88888.00 2011-10-22 00:21:00.000 295 758.17 7895.09 54341.27 88888.00 2011-10-22 00:21:10.000 295 758.06 7895.13 54341.27 88888.00 2011-10-22 00:21:20.000 295 757.96 7895.16 54341.51 88888.00 2011-10-22 00:21:30.000 295 757.94 7894.92 54341.51 88888.00 2011-10-22 00:21:40.000 295 757.94 7894.92 54341.51 88888.00 2011-10-22 00:21:50.000 295 758.05 7894.88 54341.76 88888.00 2011-10-22 00:22:00.000 295 758.14 7894.61 54341.76 88888.00 2011-10-22 00:22:10.000 295 758.14 7894.61 54342.00 88888.00 2011-10-22 00:22:20.000 295 758.14 7894.61 54342.25 88888.00 2011-10-22 00:22:30.000 295 758.12 7894.37 54342.25 88888.00 2011-10-22 00:22:40.000 295 758.12 7894.37 54342.49 88888.00 2011-10-22 00:22:50.000 295 757.99 7893.92 54342.73 88888.00 2011-10-22 00:23:00.000 295 757.99 7893.92 54342.98 88888.00 2011-10-22 00:23:10.000 295 757.86 7893.47 54343.22 88888.00 2011-10-22 00:23:20.000 295 757.66 7893.77 54343.22 88888.00 2011-10-22 00:23:30.000 295 757.67 7894.02 54343.47 88888.00 2011-10-22 00:23:40.000 295 757.66 7893.77 54343.47 88888.00 2011-10-22 00:23:50.000 295 757.55 7893.81 54343.71 88888.00 2011-10-22 00:24:00.000 295 757.55 7893.81 54343.71 88888.00 2011-10-22 00:24:10.000 295 757.54 7893.56 54343.95 88888.00 2011-10-22 00:24:20.000 295 757.43 7893.60 54343.95 88888.00 2011-10-22 00:24:30.000 295 757.54 7893.56 54343.95 88888.00 2011-10-22 00:24:40.000 295 757.54 7893.56 54344.20 88888.00 2011-10-22 00:24:50.000 295 757.54 7893.56 54344.20 88888.00 2011-10-22 00:25:00.000 295 757.54 7893.56 54344.20 88888.00 2011-10-22 00:25:10.000 295 757.55 7893.81 54344.20 88888.00 2011-10-22 00:25:20.000 295 757.55 7893.81 54344.20 88888.00 2011-10-22 00:25:30.000 295 757.54 7893.56 54344.20 88888.00 2011-10-22 00:25:40.000 295 757.55 7893.81 54344.44 88888.00 2011-10-22 00:25:50.000 295 757.55 7893.81 54344.44 88888.00 2011-10-22 00:26:00.000 295 757.54 7893.56 54344.20 88888.00 2011-10-22 00:26:10.000 295 757.43 7893.60 54344.20 88888.00 2011-10-22 00:26:20.000 295 757.55 7893.81 54344.20 88888.00 2011-10-22 00:26:30.000 295 757.45 7893.84 54344.44 88888.00 2011-10-22 00:26:40.000 295 757.34 7893.87 54344.69 88888.00 2011-10-22 00:26:50.000 295 757.45 7893.84 54344.93 88888.00 2011-10-22 00:27:00.000 295 757.36 7894.11 54344.93 88888.00 2011-10-22 00:27:10.000 295 757.25 7894.15 54345.18 88888.00 2011-10-22 00:27:20.000 295 757.28 7894.63 54345.18 88888.00 2011-10-22 00:27:30.000 295 757.16 7894.42 54345.18 88888.00 2011-10-22 00:27:40.000 295 757.07 7894.70 54345.42 88888.00 2011-10-22 00:27:50.000 295 757.08 7894.94 54345.66 88888.00 2011-10-22 00:28:00.000 295 757.07 7894.70 54345.66 88888.00 2011-10-22 00:28:10.000 295 757.08 7894.94 54345.66 88888.00 2011-10-22 00:28:20.000 295 757.07 7894.70 54345.66 88888.00 2011-10-22 00:28:30.000 295 756.98 7894.97 54345.66 88888.00 2011-10-22 00:28:40.000 295 756.87 7895.00 54345.66 88888.00 2011-10-22 00:28:50.000 295 756.87 7895.00 54345.91 88888.00 2011-10-22 00:29:00.000 295 756.77 7895.04 54345.66 88888.00 2011-10-22 00:29:10.000 295 756.68 7895.31 54345.66 88888.00 2011-10-22 00:29:20.000 295 756.69 7895.55 54345.66 88888.00 2011-10-22 00:29:30.000 295 756.80 7895.52 54345.66 88888.00 2011-10-22 00:29:40.000 295 756.71 7895.79 54345.66 88888.00 2011-10-22 00:29:50.000 295 756.72 7896.04 54345.66 88888.00 2011-10-22 00:30:00.000 295 756.72 7896.04 54345.42 88888.00 2011-10-22 00:30:10.000 295 756.73 7896.28 54345.66 88888.00 2011-10-22 00:30:20.000 295 756.76 7896.76 54345.91 88888.00 2011-10-22 00:30:30.000 295 756.66 7896.80 54345.66 88888.00 2011-10-22 00:30:40.000 295 756.67 7897.04 54345.42 88888.00 2011-10-22 00:30:50.000 295 756.55 7896.83 54345.66 88888.00 2011-10-22 00:31:00.000 295 756.45 7896.86 54345.66 88888.00 2011-10-22 00:31:10.000 295 756.43 7896.62 54345.66 88888.00 2011-10-22 00:31:20.000 295 756.43 7896.62 54345.66 88888.00 2011-10-22 00:31:30.000 295 756.31 7896.41 54345.42 88888.00 2011-10-22 00:31:40.000 295 756.30 7896.17 54345.42 88888.00 2011-10-22 00:31:50.000 295 756.39 7895.89 54344.93 88888.00 2011-10-22 00:32:00.000 295 756.28 7895.93 54344.69 88888.00 2011-10-22 00:32:10.000 295 756.36 7895.41 54344.44 88888.00 2011-10-22 00:32:20.000 295 756.45 7895.13 54343.95 88888.00 2011-10-22 00:32:30.000 295 756.45 7895.13 54343.22 88888.00 2011-10-22 00:32:40.000 295 756.65 7894.83 54342.98 88888.00 2011-10-22 00:32:50.000 295 756.84 7894.52 54342.49 88888.00 2011-10-22 00:33:00.000 295 757.06 7894.45 54342.25 88888.00 2011-10-22 00:33:10.000 295 757.16 7894.42 54342.00 88888.00 2011-10-22 00:33:20.000 295 757.36 7894.11 54341.76 88888.00 2011-10-22 00:33:30.000 295 757.58 7894.29 54341.27 88888.00 2011-10-22 00:33:40.000 295 757.81 7894.47 54341.27 88888.00 2011-10-22 00:33:50.000 295 758.03 7894.64 54341.51 88888.00 2011-10-22 00:34:00.000 295 758.24 7894.58 54341.51 88888.00 2011-10-22 00:34:10.000 295 758.36 7894.79 54341.76 88888.00 2011-10-22 00:34:20.000 295 758.47 7894.75 54342.25 88888.00 2011-10-22 00:34:30.000 295 758.68 7894.69 54342.25 88888.00 2011-10-22 00:34:40.000 295 758.68 7894.69 54342.49 88888.00 2011-10-22 00:34:50.000 295 758.80 7894.90 54342.49 88888.00 2011-10-22 00:35:00.000 295 758.80 7894.90 54342.73 88888.00 2011-10-22 00:35:10.000 295 758.83 7895.38 54342.73 88888.00 2011-10-22 00:35:20.000 295 758.84 7895.62 54342.98 88888.00 2011-10-22 00:35:30.000 295 758.85 7895.86 54342.98 88888.00 2011-10-22 00:35:40.000 295 758.87 7896.11 54343.22 88888.00 2011-10-22 00:35:50.000 295 758.90 7896.59 54343.22 88888.00 2011-10-22 00:36:00.000 295 758.81 7896.86 54343.22 88888.00 2011-10-22 00:36:10.000 295 758.73 7897.38 54342.98 88888.00 2011-10-22 00:36:20.000 295 758.64 7897.66 54342.98 88888.00 2011-10-22 00:36:30.000 295 758.55 7897.93 54343.22 88888.00 2011-10-22 00:36:40.000 295 758.56 7898.17 54343.22 88888.00 2011-10-22 00:36:50.000 295 758.47 7898.45 54343.22 88888.00 2011-10-22 00:37:00.000 295 758.47 7898.45 54343.22 88888.00 2011-10-22 00:37:10.000 295 758.48 7898.69 54342.98 88888.00 2011-10-22 00:37:20.000 295 758.48 7898.69 54343.22 88888.00 2011-10-22 00:37:30.000 295 758.37 7898.48 54343.47 88888.00 2011-10-22 00:37:40.000 295 758.37 7898.48 54343.71 88888.00 2011-10-22 00:37:50.000 295 758.25 7898.27 54343.47 88888.00 2011-10-22 00:38:00.000 295 758.14 7898.30 54343.95 88888.00 2011-10-22 00:38:10.000 295 758.04 7898.34 54344.20 88888.00 2011-10-22 00:38:20.000 295 757.81 7898.16 54343.95 88888.00 2011-10-22 00:38:30.000 295 757.71 7898.19 54344.20 88888.00 2011-10-22 00:38:40.000 295 757.61 7898.47 54344.20 88888.00 2011-10-22 00:38:50.000 295 757.39 7898.29 54344.44 88888.00 2011-10-22 00:39:00.000 295 757.30 7898.57 54344.44 88888.00 2011-10-22 00:39:10.000 295 757.21 7898.84 54344.44 88888.00 2011-10-22 00:39:20.000 295 756.98 7898.66 54344.69 88888.00 2011-10-22 00:39:30.000 295 756.77 7898.73 54344.44 88888.00 2011-10-22 00:39:40.000 295 756.55 7898.55 54344.44 88888.00 2011-10-22 00:39:50.000 295 756.35 7898.86 54344.44 88888.00 2011-10-22 00:40:00.000 295 756.26 7899.14 54344.20 88888.00 2011-10-22 00:40:10.000 295 756.17 7899.41 54344.20 88888.00 2011-10-22 00:40:20.000 295 756.17 7899.41 54343.95 88888.00 2011-10-22 00:40:30.000 295 756.20 7899.90 54343.95 88888.00 2011-10-22 00:40:40.000 295 756.00 7900.20 54344.20 88888.00 2011-10-22 00:40:50.000 295 755.81 7900.51 54344.20 88888.00 2011-10-22 00:41:00.000 295 755.73 7901.03 54344.69 88888.00 2011-10-22 00:41:10.000 295 755.43 7901.37 54344.69 88888.00 2011-10-22 00:41:20.000 295 755.11 7901.47 54344.69 88888.00 2011-10-22 00:41:30.000 295 754.90 7901.53 54344.69 88888.00 2011-10-22 00:41:40.000 295 754.60 7901.87 54344.44 88888.00 2011-10-22 00:41:50.000 295 754.51 7902.15 54344.69 88888.00 2011-10-22 00:42:00.000 295 754.31 7902.46 54344.44 88888.00 2011-10-22 00:42:10.000 295 754.12 7902.76 54344.44 88888.00 2011-10-22 00:42:20.000 295 753.92 7903.07 54344.20 88888.00 2011-10-22 00:42:30.000 295 753.71 7903.14 54344.20 88888.00 2011-10-22 00:42:40.000 295 753.39 7903.24 54343.95 88888.00 2011-10-22 00:42:50.000 295 753.11 7903.82 54343.95 88888.00 2011-10-22 00:43:00.000 295 752.90 7903.89 54343.47 88888.00 2011-10-22 00:43:10.000 295 752.70 7904.20 54343.47 88888.00 2011-10-22 00:43:20.000 295 752.63 7904.71 54342.98 88888.00 2011-10-22 00:43:30.000 295 752.52 7904.75 54342.73 88888.00 2011-10-22 00:43:40.000 295 752.43 7905.02 54342.49 88888.00 2011-10-22 00:43:50.000 295 752.22 7905.09 54342.00 88888.00 2011-10-22 00:44:00.000 295 752.13 7905.36 54341.76 88888.00 2011-10-22 00:44:10.000 295 752.02 7905.39 54341.76 88888.00 2011-10-22 00:44:20.000 295 751.93 7905.67 54341.27 88888.00 2011-10-22 00:44:30.000 295 751.81 7905.46 54341.03 88888.00 2011-10-22 00:44:40.000 295 751.72 7905.74 54340.78 88888.00 2011-10-22 00:44:50.000 295 751.72 7905.74 54340.29 88888.00 2011-10-22 00:45:00.000 295 751.50 7905.56 54340.05 88888.00 2011-10-22 00:45:10.000 295 751.50 7905.56 54340.05 88888.00 2011-10-22 00:45:20.000 295 751.41 7905.84 54339.56 88888.00 2011-10-22 00:45:30.000 295 751.30 7905.87 54339.32 88888.00 2011-10-22 00:45:40.000 295 751.20 7905.90 54339.32 88888.00 2011-10-22 00:45:50.000 295 751.21 7906.14 54338.83 88888.00 2011-10-22 00:46:00.000 295 751.11 7906.18 54338.58 88888.00 2011-10-22 00:46:10.000 295 751.11 7906.18 54338.58 88888.00 2011-10-22 00:46:20.000 295 751.00 7906.21 54338.34 88888.00 2011-10-22 00:46:30.000 295 750.79 7906.28 54338.10 88888.00 2011-10-22 00:46:40.000 295 750.69 7906.31 54338.34 88888.00 2011-10-22 00:46:50.000 295 750.59 7906.59 54338.10 88888.00 2011-10-22 00:47:00.000 295 750.58 7906.34 54337.85 88888.00 2011-10-22 00:47:10.000 295 750.38 7906.65 54337.85 88888.00 2011-10-22 00:47:20.000 295 750.26 7906.44 54337.85 88888.00 2011-10-22 00:47:30.000 295 750.05 7906.51 54337.61 88888.00 2011-10-22 00:47:40.000 295 749.93 7906.30 54337.61 88888.00 2011-10-22 00:47:50.000 295 749.92 7906.06 54337.36 88888.00 2011-10-22 00:48:00.000 295 749.91 7905.82 54337.36 88888.00 2011-10-22 00:48:10.000 295 749.89 7905.58 54337.36 88888.00 2011-10-22 00:48:20.000 295 749.97 7905.06 54337.12 88888.00 2011-10-22 00:48:30.000 295 749.95 7904.82 54336.63 88888.00 2011-10-22 00:48:40.000 295 749.94 7904.58 54336.39 88888.00 2011-10-22 00:48:50.000 295 750.01 7904.06 54336.14 88888.00 2011-10-22 00:49:00.000 295 749.91 7904.09 54336.14 88888.00 2011-10-22 00:49:10.000 295 749.89 7903.85 54335.90 88888.00 2011-10-22 00:49:20.000 295 749.79 7903.88 54335.66 88888.00 2011-10-22 00:49:30.000 295 749.78 7903.64 54335.41 88888.00 2011-10-22 00:49:40.000 295 749.76 7903.40 54335.41 88888.00 2011-10-22 00:49:50.000 295 749.64 7903.19 54335.41 88888.00 2011-10-22 00:50:00.000 295 749.55 7903.47 54335.17 88888.00 2011-10-22 00:50:10.000 295 749.43 7903.26 54334.92 88888.00 2011-10-22 00:50:20.000 295 749.42 7903.02 54334.68 88888.00 2011-10-22 00:50:30.000 295 749.42 7903.02 54334.44 88888.00 2011-10-22 00:50:40.000 295 749.31 7903.05 54334.19 88888.00 2011-10-22 00:50:50.000 295 749.30 7902.81 54334.19 88888.00 2011-10-22 00:51:00.000 295 749.31 7903.05 54333.70 88888.00 2011-10-22 00:51:10.000 295 749.31 7903.05 54333.46 88888.00 2011-10-22 00:51:20.000 295 749.21 7903.08 54333.21 88888.00 2011-10-22 00:51:30.000 295 749.10 7903.12 54332.97 88888.00 2011-10-22 00:51:40.000 295 749.01 7903.39 54332.73 88888.00 2011-10-22 00:51:50.000 295 749.01 7903.39 54332.48 88888.00 2011-10-22 00:52:00.000 295 749.02 7903.63 54332.24 88888.00 2011-10-22 00:52:10.000 295 748.92 7903.67 54331.99 88888.00 2011-10-22 00:52:20.000 295 748.83 7903.94 54331.75 88888.00 2011-10-22 00:52:30.000 295 748.74 7904.22 54331.75 88888.00 2011-10-22 00:52:40.000 295 748.75 7904.46 54331.26 88888.00 2011-10-22 00:52:50.000 295 748.53 7904.28 54331.02 88888.00 2011-10-22 00:53:00.000 295 748.53 7904.28 54330.77 88888.00 2011-10-22 00:53:10.000 295 748.44 7904.56 54330.53 88888.00 2011-10-22 00:53:20.000 295 748.33 7904.59 54330.29 88888.00 2011-10-22 00:53:30.000 295 748.23 7904.63 54330.04 88888.00 2011-10-22 00:53:40.000 295 748.12 7904.66 54330.04 88888.00 2011-10-22 00:53:50.000 295 748.02 7904.69 54329.55 88888.00 2011-10-22 00:54:00.000 295 747.93 7904.97 54329.31 88888.00 2011-10-22 00:54:10.000 295 747.72 7905.04 54329.06 88888.00 2011-10-22 00:54:20.000 295 747.52 7905.35 54328.82 88888.00 2011-10-22 00:54:30.000 295 747.53 7905.59 54328.33 88888.00 2011-10-22 00:54:40.000 295 747.43 7905.62 54328.09 88888.00 2011-10-22 00:54:50.000 295 747.32 7905.65 54327.84 88888.00 2011-10-22 00:55:00.000 295 747.23 7905.93 54327.36 88888.00 2011-10-22 00:55:10.000 295 747.23 7905.93 54327.36 88888.00 2011-10-22 00:55:20.000 295 747.22 7905.69 54327.11 88888.00 2011-10-22 00:55:30.000 295 747.13 7905.96 54326.62 88888.00 2011-10-22 00:55:40.000 295 747.23 7905.93 54326.14 88888.00 2011-10-22 00:55:50.000 295 747.23 7905.93 54325.65 88888.00 2011-10-22 00:56:00.000 295 747.13 7905.96 54325.40 88888.00 2011-10-22 00:56:10.000 295 747.22 7905.69 54324.92 88888.00 2011-10-22 00:56:20.000 295 747.20 7905.45 54324.67 88888.00 2011-10-22 00:56:30.000 295 747.20 7905.45 54324.18 88888.00 2011-10-22 00:56:40.000 295 747.20 7905.45 54323.94 88888.00 2011-10-22 00:56:50.000 295 747.10 7905.48 54323.69 88888.00 2011-10-22 00:57:00.000 295 747.10 7905.48 54323.45 88888.00 2011-10-22 00:57:10.000 295 746.99 7905.51 54322.96 88888.00 2011-10-22 00:57:20.000 295 746.90 7905.79 54322.96 88888.00 2011-10-22 00:57:30.000 295 746.80 7905.82 54322.47 88888.00 2011-10-22 00:57:40.000 295 746.90 7905.79 54321.99 88888.00 2011-10-22 00:57:50.000 295 746.90 7905.79 54321.50 88888.00 2011-10-22 00:58:00.000 295 746.78 7905.58 54321.25 88888.00 2011-10-22 00:58:10.000 295 746.78 7905.58 54321.01 88888.00 2011-10-22 00:58:20.000 295 746.68 7905.61 54320.52 88888.00 2011-10-22 00:58:30.000 295 746.66 7905.37 54320.28 88888.00 2011-10-22 00:58:40.000 295 746.54 7905.16 54320.03 88888.00 2011-10-22 00:58:50.000 295 746.53 7904.92 54319.54 88888.00 2011-10-22 00:59:00.000 295 746.53 7904.92 54319.54 88888.00 2011-10-22 00:59:10.000 295 746.42 7904.96 54319.30 88888.00 2011-10-22 00:59:20.000 295 746.42 7904.96 54319.30 88888.00 2011-10-22 00:59:30.000 295 746.52 7904.68 54319.06 88888.00 2011-10-22 00:59:40.000 295 746.41 7904.71 54318.81 88888.00 2011-10-22 00:59:50.000 295 746.41 7904.71 54318.57 88888.00 2011-10-22 01:00:00.000 295 746.41 7904.71 54318.57 88888.00 2011-10-22 01:00:10.000 295 746.50 7904.44 54318.32 88888.00 2011-10-22 01:00:20.000 295 746.52 7904.68 54318.08 88888.00 2011-10-22 01:00:30.000 295 746.52 7904.68 54317.84 88888.00 2011-10-22 01:00:40.000 295 746.62 7904.65 54317.84 88888.00 2011-10-22 01:00:50.000 295 746.73 7904.61 54317.59 88888.00 2011-10-22 01:01:00.000 295 746.83 7904.58 54317.35 88888.00 2011-10-22 01:01:10.000 295 746.92 7904.30 54317.35 88888.00 2011-10-22 01:01:20.000 295 746.94 7904.55 54316.86 88888.00 2011-10-22 01:01:30.000 295 747.15 7904.48 54317.10 88888.00 2011-10-22 01:01:40.000 295 747.16 7904.72 54317.10 88888.00 2011-10-22 01:01:50.000 295 747.27 7904.69 54316.86 88888.00 2011-10-22 01:02:00.000 295 747.27 7904.69 54316.86 88888.00 2011-10-22 01:02:10.000 295 747.27 7904.69 54316.62 88888.00 2011-10-22 01:02:20.000 295 747.27 7904.69 54316.37 88888.00 2011-10-22 01:02:30.000 295 747.16 7904.72 54316.37 88888.00 2011-10-22 01:02:40.000 295 747.15 7904.48 54316.13 88888.00 2011-10-22 01:02:50.000 295 747.15 7904.48 54316.13 88888.00 2011-10-22 01:03:00.000 295 747.25 7904.44 54315.88 88888.00 2011-10-22 01:03:10.000 295 747.25 7904.44 54315.88 88888.00 2011-10-22 01:03:20.000 295 747.36 7904.41 54315.64 88888.00 2011-10-22 01:03:30.000 295 747.37 7904.65 54315.40 88888.00 2011-10-22 01:03:40.000 295 747.37 7904.65 54315.40 88888.00 2011-10-22 01:03:50.000 295 747.46 7904.38 54315.40 88888.00 2011-10-22 01:04:00.000 295 747.46 7904.38 54315.15 88888.00 2011-10-22 01:04:10.000 295 747.45 7904.14 54314.91 88888.00 2011-10-22 01:04:20.000 295 747.45 7904.14 54315.15 88888.00 2011-10-22 01:04:30.000 295 747.45 7904.14 54314.91 88888.00 2011-10-22 01:04:40.000 295 747.45 7904.14 54314.66 88888.00 2011-10-22 01:04:50.000 295 747.46 7904.38 54314.66 88888.00 2011-10-22 01:05:00.000 295 747.46 7904.38 54314.66 88888.00 2011-10-22 01:05:10.000 295 747.48 7904.62 54314.66 88888.00 2011-10-22 01:05:20.000 295 747.49 7904.86 54314.66 88888.00 2011-10-22 01:05:30.000 295 747.49 7904.86 54314.42 88888.00 2011-10-22 01:05:40.000 295 747.61 7905.07 54314.17 88888.00 2011-10-22 01:05:50.000 295 747.51 7905.10 54314.17 88888.00 2011-10-22 01:06:00.000 295 747.61 7905.07 54314.17 88888.00 2011-10-22 01:06:10.000 295 747.63 7905.31 54314.17 88888.00 2011-10-22 01:06:20.000 295 747.70 7904.79 54314.17 88888.00 2011-10-22 01:06:30.000 295 747.72 7905.04 54313.93 88888.00 2011-10-22 01:06:40.000 295 747.72 7905.04 54313.69 88888.00 2011-10-22 01:06:50.000 295 747.63 7905.31 54313.44 88888.00 2011-10-22 01:07:00.000 295 747.72 7905.04 54313.44 88888.00 2011-10-22 01:07:10.000 295 747.73 7905.28 54313.44 88888.00 2011-10-22 01:07:20.000 295 747.73 7905.28 54313.20 88888.00 2011-10-22 01:07:30.000 295 747.84 7905.24 54313.20 88888.00 2011-10-22 01:07:40.000 295 747.72 7905.04 54312.71 88888.00 2011-10-22 01:07:50.000 295 747.72 7905.04 54312.95 88888.00 2011-10-22 01:08:00.000 295 747.82 7905.00 54312.95 88888.00 2011-10-22 01:08:10.000 295 747.72 7905.04 54312.71 88888.00 2011-10-22 01:08:20.000 295 747.72 7905.04 54312.47 88888.00 2011-10-22 01:08:30.000 295 747.73 7905.28 54312.47 88888.00 2011-10-22 01:08:40.000 295 747.74 7905.52 54312.47 88888.00 2011-10-22 01:08:50.000 295 747.74 7905.52 54312.47 88888.00 2011-10-22 01:09:00.000 295 747.77 7906.00 54312.47 88888.00 2011-10-22 01:09:10.000 295 747.79 7906.25 54312.47 88888.00 2011-10-22 01:09:20.000 295 747.79 7906.25 54312.47 88888.00 2011-10-22 01:09:30.000 295 747.80 7906.49 54312.47 88888.00 2011-10-22 01:09:40.000 295 747.71 7906.76 54312.22 88888.00 2011-10-22 01:09:50.000 295 747.82 7906.73 54311.98 88888.00 2011-10-22 01:10:00.000 295 747.82 7906.73 54311.98 88888.00 2011-10-22 01:10:10.000 295 747.83 7906.97 54311.98 88888.00 2011-10-22 01:10:20.000 295 747.94 7906.94 54311.73 88888.00 2011-10-22 01:10:30.000 295 747.83 7906.97 54311.49 88888.00 2011-10-22 01:10:40.000 295 747.95 7907.18 54311.49 88888.00 2011-10-22 01:10:50.000 295 747.86 7907.45 54311.25 88888.00 2011-10-22 01:11:00.000 295 747.86 7907.45 54311.25 88888.00 2011-10-22 01:11:10.000 295 747.97 7907.42 54311.00 88888.00 2011-10-22 01:11:20.000 295 747.97 7907.42 54311.25 88888.00 2011-10-22 01:11:30.000 295 747.98 7907.66 54311.00 88888.00 2011-10-22 01:11:40.000 295 747.98 7907.66 54311.00 88888.00 2011-10-22 01:11:50.000 295 748.09 7907.63 54310.76 88888.00 2011-10-22 01:12:00.000 295 747.98 7907.66 54310.76 88888.00 2011-10-22 01:12:10.000 295 748.10 7907.87 54310.76 88888.00 2011-10-22 01:12:20.000 295 748.21 7907.84 54310.51 88888.00 2011-10-22 01:12:30.000 295 748.30 7907.56 54310.51 88888.00 2011-10-22 01:12:40.000 295 748.31 7907.80 54310.51 88888.00 2011-10-22 01:12:50.000 295 748.42 7907.77 54310.27 88888.00 2011-10-22 01:13:00.000 295 748.31 7907.80 54310.27 88888.00 2011-10-22 01:13:10.000 295 748.31 7907.80 54310.27 88888.00 2011-10-22 01:13:20.000 295 748.31 7907.80 54310.03 88888.00 2011-10-22 01:13:30.000 295 748.30 7907.56 54310.03 88888.00 2011-10-22 01:13:40.000 295 748.31 7907.80 54310.03 88888.00 2011-10-22 01:13:50.000 295 748.31 7907.80 54310.03 88888.00 2011-10-22 01:14:00.000 295 748.21 7907.84 54310.03 88888.00 2011-10-22 01:14:10.000 295 748.33 7908.05 54309.78 88888.00 2011-10-22 01:14:20.000 295 748.22 7908.08 54309.54 88888.00 2011-10-22 01:14:30.000 295 748.12 7908.11 54309.29 88888.00 2011-10-22 01:14:40.000 295 748.02 7908.39 54309.29 88888.00 2011-10-22 01:14:50.000 295 748.13 7908.35 54309.05 88888.00 2011-10-22 01:15:00.000 295 747.93 7908.66 54309.05 88888.00 2011-10-22 01:15:10.000 295 747.81 7908.45 54309.29 88888.00 2011-10-22 01:15:20.000 295 747.72 7908.73 54309.05 88888.00 2011-10-22 01:15:30.000 295 747.62 7908.76 54309.05 88888.00 2011-10-22 01:15:40.000 295 747.63 7909.01 54308.80 88888.00 2011-10-22 01:15:50.000 295 747.53 7909.04 54308.80 88888.00 2011-10-22 01:16:00.000 295 747.51 7908.80 54308.32 88888.00 2011-10-22 01:16:10.000 295 747.51 7908.80 54308.32 88888.00 2011-10-22 01:16:20.000 295 747.42 7909.07 54308.32 88888.00 2011-10-22 01:16:30.000 295 747.42 7909.07 54308.07 88888.00 2011-10-22 01:16:40.000 295 747.51 7908.80 54308.07 88888.00 2011-10-22 01:16:50.000 295 747.39 7908.59 54307.83 88888.00 2011-10-22 01:17:00.000 295 747.29 7908.62 54307.58 88888.00 2011-10-22 01:17:10.000 295 747.38 7908.35 54307.34 88888.00 2011-10-22 01:17:20.000 295 747.27 7908.38 54307.34 88888.00 2011-10-22 01:17:30.000 295 747.15 7908.17 54307.10 88888.00 2011-10-22 01:17:40.000 295 747.15 7908.17 54306.85 88888.00 2011-10-22 01:17:50.000 295 747.13 7907.69 54306.61 88888.00 2011-10-22 01:18:00.000 295 747.13 7907.69 54306.36 88888.00 2011-10-22 01:18:10.000 295 747.23 7907.66 54306.12 88888.00 2011-10-22 01:18:20.000 295 747.11 7907.45 54306.12 88888.00 2011-10-22 01:18:30.000 295 747.11 7907.45 54305.88 88888.00 2011-10-22 01:18:40.000 295 747.11 7907.45 54305.88 88888.00 2011-10-22 01:18:50.000 295 747.11 7907.45 54305.63 88888.00 2011-10-22 01:19:00.000 295 747.11 7907.45 54305.63 88888.00 2011-10-22 01:19:10.000 295 746.90 7907.51 54305.39 88888.00 2011-10-22 01:19:20.000 295 746.92 7907.76 54305.63 88888.00 2011-10-22 01:19:30.000 295 746.80 7907.55 54305.63 88888.00 2011-10-22 01:19:40.000 295 746.69 7907.58 54305.39 88888.00 2011-10-22 01:19:50.000 295 746.69 7907.58 54305.39 88888.00 2011-10-22 01:20:00.000 295 746.59 7907.61 54305.39 88888.00 2011-10-22 01:20:10.000 295 746.59 7907.61 54305.39 88888.00 2011-10-22 01:20:20.000 295 746.48 7907.65 54305.39 88888.00 2011-10-22 01:20:30.000 295 746.47 7907.41 54305.39 88888.00 2011-10-22 01:20:40.000 295 746.38 7907.68 54305.39 88888.00 2011-10-22 01:20:50.000 295 746.38 7907.68 54305.14 88888.00 2011-10-22 01:21:00.000 295 746.27 7907.72 54305.39 88888.00 2011-10-22 01:21:10.000 295 746.27 7907.72 54305.39 88888.00 2011-10-22 01:21:20.000 295 746.39 7907.92 54305.39 88888.00 2011-10-22 01:21:30.000 295 746.39 7907.92 54305.39 88888.00 2011-10-22 01:21:40.000 295 746.39 7907.92 54305.39 88888.00 2011-10-22 01:21:50.000 295 746.39 7907.92 54305.39 88888.00 2011-10-22 01:22:00.000 295 746.49 7907.89 54305.39 88888.00 2011-10-22 01:22:10.000 295 746.48 7907.65 54305.14 88888.00 2011-10-22 01:22:20.000 295 746.38 7907.68 54305.14 88888.00 2011-10-22 01:22:30.000 295 746.60 7907.86 54305.14 88888.00 2011-10-22 01:22:40.000 295 746.49 7907.89 54304.90 88888.00 2011-10-22 01:22:50.000 295 746.49 7907.89 54305.14 88888.00 2011-10-22 01:23:00.000 295 746.49 7907.89 54305.14 88888.00 2011-10-22 01:23:10.000 295 746.60 7907.86 54304.90 88888.00 2011-10-22 01:23:20.000 295 746.69 7907.58 54304.90 88888.00 2011-10-22 01:23:30.000 295 746.90 7907.51 54304.90 88888.00 2011-10-22 01:23:40.000 295 746.78 7907.31 54304.65 88888.00 2011-10-22 01:23:50.000 295 746.98 7907.00 54304.41 88888.00 2011-10-22 01:24:00.000 295 747.07 7906.72 54304.41 88888.00 2011-10-22 01:24:10.000 295 747.05 7906.48 54304.17 88888.00 2011-10-22 01:24:20.000 295 747.16 7906.45 54304.17 88888.00 2011-10-22 01:24:30.000 295 747.25 7906.17 54304.17 88888.00 2011-10-22 01:24:40.000 295 747.35 7906.14 54303.92 88888.00 2011-10-22 01:24:50.000 295 747.53 7905.59 54303.92 88888.00 2011-10-22 01:25:00.000 295 747.55 7905.83 54304.17 88888.00 2011-10-22 01:25:10.000 295 747.64 7905.55 54304.17 88888.00 2011-10-22 01:25:20.000 295 747.64 7905.55 54303.92 88888.00 2011-10-22 01:25:30.000 295 747.64 7905.55 54303.92 88888.00 2011-10-22 01:25:40.000 295 747.74 7905.52 54303.92 88888.00 2011-10-22 01:25:50.000 295 747.64 7905.55 54303.92 88888.00 2011-10-22 01:26:00.000 295 747.74 7905.52 54303.92 88888.00 2011-10-22 01:26:10.000 295 747.73 7905.28 54304.17 88888.00 2011-10-22 01:26:20.000 295 747.73 7905.28 54304.17 88888.00 2011-10-22 01:26:30.000 295 747.73 7905.28 54304.17 88888.00 2011-10-22 01:26:40.000 295 747.82 7905.00 54304.41 88888.00 2011-10-22 01:26:50.000 295 747.91 7904.73 54304.17 88888.00 2011-10-22 01:27:00.000 295 747.91 7904.73 54304.17 88888.00 2011-10-22 01:27:10.000 295 747.90 7904.49 54304.41 88888.00 2011-10-22 01:27:20.000 295 747.99 7904.21 54304.17 88888.00 2011-10-22 01:27:30.000 295 748.09 7904.18 54304.41 88888.00 2011-10-22 01:27:40.000 295 748.20 7904.14 54304.65 88888.00 2011-10-22 01:27:50.000 295 748.18 7903.90 54304.65 88888.00 2011-10-22 01:28:00.000 295 748.29 7903.87 54304.65 88888.00 2011-10-22 01:28:10.000 295 748.30 7904.11 54304.65 88888.00 2011-10-22 01:28:20.000 295 748.29 7903.87 54304.65 88888.00 2011-10-22 01:28:30.000 295 748.27 7903.63 54304.90 88888.00 2011-10-22 01:28:40.000 295 748.38 7903.59 54304.65 88888.00 2011-10-22 01:28:50.000 295 748.38 7903.59 54304.65 88888.00 2011-10-22 01:29:00.000 295 748.47 7903.32 54304.65 88888.00 2011-10-22 01:29:10.000 295 748.57 7903.28 54304.65 88888.00 2011-10-22 01:29:20.000 295 748.67 7903.01 54304.65 88888.00 2011-10-22 01:29:30.000 295 748.77 7902.98 54304.65 88888.00 2011-10-22 01:29:40.000 295 748.77 7902.98 54304.65 88888.00 2011-10-22 01:29:50.000 295 748.88 7902.94 54304.65 88888.00 2011-10-22 01:30:00.000 295 748.97 7902.67 54304.41 88888.00 2011-10-22 01:30:10.000 295 748.97 7902.67 54304.41 88888.00 2011-10-22 01:30:20.000 295 748.97 7902.67 54304.41 88888.00 2011-10-22 01:30:30.000 295 748.94 7902.18 54304.41 88888.00 2011-10-22 01:30:40.000 295 749.03 7901.91 54304.65 88888.00 2011-10-22 01:30:50.000 295 748.94 7902.18 54304.65 88888.00 2011-10-22 01:31:00.000 295 748.92 7901.94 54304.65 88888.00 2011-10-22 01:31:10.000 295 749.01 7901.67 54304.41 88888.00 2011-10-22 01:31:20.000 295 749.00 7901.42 54304.41 88888.00 2011-10-22 01:31:30.000 295 748.89 7901.46 54304.65 88888.00 2011-10-22 01:31:40.000 295 748.79 7901.49 54304.65 88888.00 2011-10-22 01:31:50.000 295 748.79 7901.49 54304.41 88888.00 2011-10-22 01:32:00.000 295 748.77 7901.25 54304.41 88888.00 2011-10-22 01:32:10.000 295 748.77 7901.25 54304.17 88888.00 2011-10-22 01:32:20.000 295 748.79 7901.49 54304.17 88888.00 2011-10-22 01:32:30.000 295 748.68 7901.52 54304.41 88888.00 2011-10-22 01:32:40.000 295 748.59 7901.80 54304.17 88888.00 2011-10-22 01:32:50.000 295 748.49 7901.83 54304.17 88888.00 2011-10-22 01:33:00.000 295 748.37 7901.63 54303.92 88888.00 2011-10-22 01:33:10.000 295 748.38 7901.87 54304.17 88888.00 2011-10-22 01:33:20.000 295 748.28 7901.90 54304.17 88888.00 2011-10-22 01:33:30.000 295 748.19 7902.18 54304.17 88888.00 2011-10-22 01:33:40.000 295 748.07 7901.97 54304.17 88888.00 2011-10-22 01:33:50.000 295 747.98 7902.24 54304.41 88888.00 2011-10-22 01:34:00.000 295 747.86 7902.03 54304.41 88888.00 2011-10-22 01:34:10.000 295 747.77 7902.31 54304.41 88888.00 2011-10-22 01:34:20.000 295 747.65 7902.10 54304.41 88888.00 2011-10-22 01:34:30.000 295 747.65 7902.10 54304.41 88888.00 2011-10-22 01:34:40.000 295 747.54 7902.13 54304.41 88888.00 2011-10-22 01:34:50.000 295 747.66 7902.34 54304.41 88888.00 2011-10-22 01:35:00.000 295 747.56 7902.38 54304.41 88888.00 2011-10-22 01:35:10.000 295 747.46 7902.65 54304.41 88888.00 2011-10-22 01:35:20.000 295 747.58 7902.86 54304.41 88888.00 2011-10-22 01:35:30.000 295 747.48 7902.89 54304.41 88888.00 2011-10-22 01:35:40.000 295 747.37 7902.93 54304.41 88888.00 2011-10-22 01:35:50.000 295 747.37 7902.93 54304.41 88888.00 2011-10-22 01:36:00.000 295 747.39 7903.17 54304.17 88888.00 2011-10-22 01:36:10.000 295 747.40 7903.41 54304.17 88888.00 2011-10-22 01:36:20.000 295 747.52 7903.62 54304.17 88888.00 2011-10-22 01:36:30.000 295 747.55 7904.10 54304.17 88888.00 2011-10-22 01:36:40.000 295 747.66 7904.07 54303.92 88888.00 2011-10-22 01:36:50.000 295 747.78 7904.28 54303.92 88888.00 2011-10-22 01:37:00.000 295 747.79 7904.52 54303.92 88888.00 2011-10-22 01:37:10.000 295 747.81 7904.76 54304.17 88888.00 2011-10-22 01:37:20.000 295 747.93 7904.97 54304.17 88888.00 2011-10-22 01:37:30.000 295 747.84 7905.24 54304.17 88888.00 2011-10-22 01:37:40.000 295 747.96 7905.45 54304.17 88888.00 2011-10-22 01:37:50.000 295 747.94 7905.21 54304.17 88888.00 2011-10-22 01:38:00.000 295 748.06 7905.42 54304.41 88888.00 2011-10-22 01:38:10.000 295 747.86 7905.73 54304.41 88888.00 2011-10-22 01:38:20.000 295 747.98 7905.94 54304.41 88888.00 2011-10-22 01:38:30.000 295 747.89 7906.21 54304.65 88888.00 2011-10-22 01:38:40.000 295 747.89 7906.21 54304.65 88888.00 2011-10-22 01:38:50.000 295 747.79 7906.25 54304.65 88888.00 2011-10-22 01:39:00.000 295 747.80 7906.49 54304.65 88888.00 2011-10-22 01:39:10.000 295 747.70 7906.52 54304.65 88888.00 2011-10-22 01:39:20.000 295 747.70 7906.52 54304.90 88888.00 2011-10-22 01:39:30.000 295 747.59 7906.55 54304.90 88888.00 2011-10-22 01:39:40.000 295 747.70 7906.52 54304.90 88888.00 2011-10-22 01:39:50.000 295 747.59 7906.55 54305.14 88888.00 2011-10-22 01:40:00.000 295 747.70 7906.52 54305.14 88888.00 2011-10-22 01:40:10.000 295 747.58 7906.31 54305.63 88888.00 2011-10-22 01:40:20.000 295 747.67 7906.04 54305.39 88888.00 2011-10-22 01:40:30.000 295 747.85 7905.49 54305.39 88888.00 2011-10-22 01:40:40.000 295 747.85 7905.49 54305.14 88888.00 2011-10-22 01:40:50.000 295 747.93 7904.97 54304.90 88888.00 2011-10-22 01:41:00.000 295 748.02 7904.69 54304.65 88888.00 2011-10-22 01:41:10.000 295 748.11 7904.42 54304.65 88888.00 2011-10-22 01:41:20.000 295 748.18 7903.90 54304.41 88888.00 2011-10-22 01:41:30.000 295 748.27 7903.63 54304.41 88888.00 2011-10-22 01:41:40.000 295 748.47 7903.32 54304.17 88888.00 2011-10-22 01:41:50.000 295 748.46 7903.08 54304.17 88888.00 2011-10-22 01:42:00.000 295 748.43 7902.59 54304.17 88888.00 2011-10-22 01:42:10.000 295 748.52 7902.32 54304.17 88888.00 2011-10-22 01:42:20.000 295 748.62 7902.28 54303.92 88888.00 2011-10-22 01:42:30.000 295 748.82 7901.97 54303.68 88888.00 2011-10-22 01:42:40.000 295 748.82 7901.97 54303.43 88888.00 2011-10-22 01:42:50.000 295 748.82 7901.97 54303.19 88888.00 2011-10-22 01:43:00.000 295 748.82 7901.97 54303.19 88888.00 2011-10-22 01:43:10.000 295 748.91 7901.70 54303.19 88888.00 2011-10-22 01:43:20.000 295 748.92 7901.94 54303.19 88888.00 2011-10-22 01:43:30.000 295 748.92 7901.94 54303.43 88888.00 2011-10-22 01:43:40.000 295 748.83 7902.22 54303.43 88888.00 2011-10-22 01:43:50.000 295 748.83 7902.22 54303.19 88888.00 2011-10-22 01:44:00.000 295 748.85 7902.46 54302.95 88888.00 2011-10-22 01:44:10.000 295 748.74 7902.49 54302.95 88888.00 2011-10-22 01:44:20.000 295 748.77 7902.98 54302.95 88888.00 2011-10-22 01:44:30.000 295 748.67 7903.01 54302.70 88888.00 2011-10-22 01:44:40.000 295 748.68 7903.25 54302.70 88888.00 2011-10-22 01:44:50.000 295 748.71 7903.73 54302.70 88888.00 2011-10-22 01:45:00.000 295 748.60 7903.77 54302.21 88888.00 2011-10-22 01:45:10.000 295 748.72 7903.98 54301.97 88888.00 2011-10-22 01:45:20.000 295 748.65 7904.49 54301.73 88888.00 2011-10-22 01:45:30.000 295 748.86 7904.43 54301.48 88888.00 2011-10-22 01:45:40.000 295 748.86 7904.43 54300.99 88888.00 2011-10-22 01:45:50.000 295 748.86 7904.43 54300.75 88888.00 2011-10-22 01:46:00.000 295 748.86 7904.43 54300.51 88888.00 2011-10-22 01:46:10.000 295 748.86 7904.43 54300.26 88888.00 2011-10-22 01:46:20.000 295 748.86 7904.43 54300.02 88888.00 2011-10-22 01:46:30.000 295 748.86 7904.43 54299.77 88888.00 2011-10-22 01:46:40.000 295 748.84 7904.18 54299.28 88888.00 2011-10-22 01:46:50.000 295 748.74 7904.22 54299.04 88888.00 2011-10-22 01:47:00.000 295 748.86 7904.43 54299.04 88888.00 2011-10-22 01:47:10.000 295 748.74 7904.22 54298.55 88888.00 2011-10-22 01:47:20.000 295 748.77 7904.70 54298.55 88888.00 2011-10-22 01:47:30.000 295 748.68 7904.98 54298.31 88888.00 2011-10-22 01:47:40.000 295 748.56 7904.77 54298.06 88888.00 2011-10-22 01:47:50.000 295 748.47 7905.04 54298.06 88888.00 2011-10-22 01:48:00.000 295 748.38 7905.32 54297.82 88888.00 2011-10-22 01:48:10.000 295 748.47 7905.04 54297.82 88888.00 2011-10-22 01:48:20.000 295 748.47 7905.04 54297.82 88888.00 2011-10-22 01:48:30.000 295 748.47 7905.04 54297.82 88888.00 2011-10-22 01:48:40.000 295 748.47 7905.04 54297.58 88888.00 2011-10-22 01:48:50.000 295 748.36 7905.08 54297.58 88888.00 2011-10-22 01:49:00.000 295 748.48 7905.29 54297.33 88888.00 2011-10-22 01:49:10.000 295 748.36 7905.08 54297.33 88888.00 2011-10-22 01:49:20.000 295 748.36 7905.08 54297.58 88888.00 2011-10-22 01:49:30.000 295 748.35 7904.84 54297.33 88888.00 2011-10-22 01:49:40.000 295 748.24 7904.87 54297.58 88888.00 2011-10-22 01:49:50.000 295 748.26 7905.11 54297.58 88888.00 2011-10-22 01:50:00.000 295 748.15 7905.14 54297.58 88888.00 2011-10-22 01:50:10.000 295 748.15 7905.14 54297.58 88888.00 2011-10-22 01:50:20.000 295 748.15 7905.14 54297.58 88888.00 2011-10-22 01:50:30.000 295 748.05 7905.18 54297.58 88888.00 2011-10-22 01:50:40.000 295 748.05 7905.18 54297.58 88888.00 2011-10-22 01:50:50.000 295 747.84 7905.24 54297.58 88888.00 2011-10-22 01:51:00.000 295 747.64 7905.55 54297.33 88888.00 2011-10-22 01:51:10.000 295 747.55 7905.83 54297.33 88888.00 2011-10-22 01:51:20.000 295 747.46 7906.10 54297.33 88888.00 2011-10-22 01:51:30.000 295 747.35 7906.14 54297.09 88888.00 2011-10-22 01:51:40.000 295 747.25 7906.17 54296.60 88888.00 2011-10-22 01:51:50.000 295 747.05 7906.48 54296.60 88888.00 2011-10-22 01:52:00.000 295 746.86 7906.79 54296.36 88888.00 2011-10-22 01:52:10.000 295 746.86 7906.79 54296.11 88888.00 2011-10-22 01:52:20.000 295 746.86 7906.79 54295.87 88888.00 2011-10-22 01:52:30.000 295 746.78 7907.31 54295.62 88888.00 2011-10-22 01:52:40.000 295 746.71 7907.82 54295.13 88888.00 2011-10-22 01:52:50.000 295 746.60 7907.86 54294.65 88888.00 2011-10-22 01:53:00.000 295 746.51 7908.13 54294.65 88888.00 2011-10-22 01:53:10.000 295 746.52 7908.37 54294.65 88888.00 2011-10-22 01:53:20.000 295 746.55 7908.86 54294.65 88888.00 2011-10-22 01:53:30.000 295 746.48 7909.37 54294.65 88888.00 2011-10-22 01:53:40.000 295 746.49 7909.62 54294.40 88888.00 2011-10-22 01:53:50.000 295 746.52 7910.10 54294.16 88888.00 2011-10-22 01:54:00.000 295 746.64 7910.31 54293.91 88888.00 2011-10-22 01:54:10.000 295 746.54 7910.34 54294.16 88888.00 2011-10-22 01:54:20.000 295 746.66 7910.55 54294.16 88888.00 2011-10-22 01:54:30.000 295 746.67 7910.79 54294.16 88888.00 2011-10-22 01:54:40.000 295 746.76 7910.52 54294.16 88888.00 2011-10-22 01:54:50.000 295 746.66 7910.55 54294.40 88888.00 2011-10-22 01:55:00.000 295 746.66 7910.55 54294.40 88888.00 2011-10-22 01:55:10.000 295 746.55 7910.58 54294.65 88888.00 2011-10-22 01:55:20.000 295 746.54 7910.34 54294.65 88888.00 2011-10-22 01:55:30.000 295 746.42 7910.13 54294.89 88888.00 2011-10-22 01:55:40.000 295 746.51 7909.86 54294.89 88888.00 2011-10-22 01:55:50.000 295 746.40 7909.89 54295.38 88888.00 2011-10-22 01:56:00.000 295 746.40 7909.89 54295.13 88888.00 2011-10-22 01:56:10.000 295 746.40 7909.89 54295.38 88888.00 2011-10-22 01:56:20.000 295 746.30 7909.93 54295.62 88888.00 2011-10-22 01:56:30.000 295 746.19 7909.96 54295.87 88888.00 2011-10-22 01:56:40.000 295 746.40 7909.89 54296.11 88888.00 2011-10-22 01:56:50.000 295 746.30 7909.93 54296.11 88888.00 2011-10-22 01:57:00.000 295 746.30 7909.93 54295.87 88888.00 2011-10-22 01:57:10.000 295 746.28 7909.68 54296.11 88888.00 2011-10-22 01:57:20.000 295 746.19 7909.96 54296.36 88888.00 2011-10-22 01:57:30.000 295 746.31 7910.17 54296.36 88888.00 2011-10-22 01:57:40.000 295 746.19 7909.96 54296.36 88888.00 2011-10-22 01:57:50.000 295 746.51 7909.86 54296.60 88888.00 2011-10-22 01:58:00.000 295 746.60 7909.58 54296.60 88888.00 2011-10-22 01:58:10.000 295 746.91 7909.48 54296.60 88888.00 2011-10-22 01:58:20.000 295 747.02 7909.45 54296.84 88888.00 2011-10-22 01:58:30.000 295 747.12 7909.41 54297.09 88888.00 2011-10-22 01:58:40.000 295 747.44 7909.31 54297.33 88888.00 2011-10-22 01:58:50.000 295 747.63 7909.01 54297.58 88888.00 2011-10-22 01:59:00.000 295 747.84 7908.94 54297.82 88888.00 2011-10-22 01:59:10.000 295 748.14 7908.60 54298.06 88888.00 2011-10-22 01:59:20.000 295 748.35 7908.53 54298.31 88888.00 2011-10-22 01:59:30.000 295 748.66 7908.19 54298.55 88888.00 2011-10-22 01:59:40.000 295 748.94 7907.60 54298.80 88888.00 2011-10-22 01:59:50.000 295 749.23 7907.02 54298.80 88888.00 2011-10-22 02:00:00.000 295 749.41 7906.47 54298.80 88888.00 2011-10-22 02:00:10.000 295 749.58 7905.68 54299.28 88888.00 2011-10-22 02:00:20.000 295 749.77 7905.37 54299.28 88888.00 2011-10-22 02:00:30.000 295 749.76 7905.13 54299.28 88888.00 2011-10-22 02:00:40.000 295 749.83 7904.61 54299.77 88888.00 2011-10-22 02:00:50.000 295 749.73 7904.64 54299.77 88888.00 2011-10-22 02:01:00.000 295 749.70 7904.16 54300.02 88888.00 2011-10-22 02:01:10.000 295 749.88 7903.61 54300.02 88888.00 2011-10-22 02:01:20.000 295 749.85 7903.13 54300.02 88888.00 2011-10-22 02:01:30.000 295 749.84 7902.88 54300.02 88888.00 2011-10-22 02:01:40.000 295 750.03 7902.57 54299.77 88888.00 2011-10-22 02:01:50.000 295 750.02 7902.33 54300.02 88888.00 2011-10-22 02:02:00.000 295 750.02 7902.33 54300.02 88888.00 2011-10-22 02:02:10.000 295 750.11 7902.06 54300.26 88888.00 2011-10-22 02:02:20.000 295 750.00 7902.09 54300.26 88888.00 2011-10-22 02:02:30.000 295 750.11 7902.06 54300.26 88888.00 2011-10-22 02:02:40.000 295 750.09 7901.82 54300.26 88888.00 2011-10-22 02:02:50.000 295 750.08 7901.57 54300.02 88888.00 2011-10-22 02:03:00.000 295 750.05 7901.09 54300.02 88888.00 2011-10-22 02:03:10.000 295 750.13 7900.57 54299.53 88888.00 2011-10-22 02:03:20.000 295 750.10 7900.09 54299.28 88888.00 2011-10-22 02:03:30.000 295 750.29 7899.78 54299.04 88888.00 2011-10-22 02:03:40.000 295 750.38 7899.51 54298.31 88888.00 2011-10-22 02:03:50.000 295 750.37 7899.26 54298.06 88888.00 2011-10-22 02:04:00.000 295 750.58 7899.20 54297.58 88888.00 2011-10-22 02:04:10.000 295 750.58 7899.20 54297.33 88888.00 2011-10-22 02:04:20.000 295 750.58 7899.20 54297.33 88888.00 2011-10-22 02:04:30.000 295 750.67 7898.92 54297.09 88888.00 2011-10-22 02:04:40.000 295 750.78 7898.89 54296.84 88888.00 2011-10-22 02:04:50.000 295 750.78 7898.89 54296.60 88888.00 2011-10-22 02:05:00.000 295 750.87 7898.61 54296.36 88888.00 2011-10-22 02:05:10.000 295 750.87 7898.61 54296.11 88888.00 2011-10-22 02:05:20.000 295 750.87 7898.61 54295.87 88888.00 2011-10-22 02:05:30.000 295 751.08 7898.55 54295.87 88888.00 2011-10-22 02:05:40.000 295 751.08 7898.55 54295.62 88888.00 2011-10-22 02:05:50.000 295 751.08 7898.55 54295.38 88888.00 2011-10-22 02:06:00.000 295 751.18 7898.51 54295.38 88888.00 2011-10-22 02:06:10.000 295 751.17 7898.27 54295.13 88888.00 2011-10-22 02:06:20.000 295 751.17 7898.27 54294.89 88888.00 2011-10-22 02:06:30.000 295 751.05 7898.06 54294.65 88888.00 2011-10-22 02:06:40.000 295 751.06 7898.31 54294.65 88888.00 2011-10-22 02:06:50.000 295 751.05 7898.06 54294.65 88888.00 2011-10-22 02:07:00.000 295 751.05 7898.06 54294.40 88888.00 2011-10-22 02:07:10.000 295 750.91 7897.61 54294.40 88888.00 2011-10-22 02:07:20.000 295 750.91 7897.61 54294.40 88888.00 2011-10-22 02:07:30.000 295 750.80 7897.41 54294.40 88888.00 2011-10-22 02:07:40.000 295 750.68 7897.20 54294.16 88888.00 2011-10-22 02:07:50.000 295 750.68 7897.20 54294.16 88888.00 2011-10-22 02:08:00.000 295 750.46 7897.26 54294.16 88888.00 2011-10-22 02:08:10.000 295 750.37 7897.54 54294.16 88888.00 2011-10-22 02:08:20.000 295 750.37 7897.54 54294.16 88888.00 2011-10-22 02:08:30.000 295 750.07 7897.88 54294.16 88888.00 2011-10-22 02:08:40.000 295 750.07 7897.88 54294.16 88888.00 2011-10-22 02:08:50.000 295 749.86 7897.95 54294.40 88888.00 2011-10-22 02:09:00.000 295 749.76 7897.98 54294.65 88888.00 2011-10-22 02:09:10.000 295 749.65 7898.01 54294.89 88888.00 2011-10-22 02:09:20.000 295 749.55 7898.05 54295.13 88888.00 2011-10-22 02:09:30.000 295 749.55 7898.05 54295.13 88888.00 2011-10-22 02:09:40.000 295 749.44 7898.08 54295.38 88888.00 2011-10-22 02:09:50.000 295 749.46 7898.32 54295.87 88888.00 2011-10-22 02:10:00.000 295 749.58 7898.53 54296.11 88888.00 2011-10-22 02:10:10.000 295 749.56 7898.29 54296.60 88888.00 2011-10-22 02:10:20.000 295 749.58 7898.53 54296.84 88888.00 2011-10-22 02:10:30.000 295 749.67 7898.26 54297.09 88888.00 2011-10-22 02:10:40.000 295 749.67 7898.26 54297.58 88888.00 2011-10-22 02:10:50.000 295 749.67 7898.26 54297.58 88888.00 2011-10-22 02:11:00.000 295 749.76 7897.98 54298.06 88888.00 2011-10-22 02:11:10.000 295 749.86 7897.95 54298.06 88888.00 2011-10-22 02:11:20.000 295 749.98 7898.16 54298.55 88888.00 2011-10-22 02:11:30.000 295 749.98 7898.16 54298.80 88888.00 2011-10-22 02:11:40.000 295 750.00 7898.40 54299.04 88888.00 2011-10-22 02:11:50.000 295 750.10 7898.36 54299.28 88888.00 2011-10-22 02:12:00.000 295 750.21 7898.33 54299.53 88888.00 2011-10-22 02:12:10.000 295 750.31 7898.30 54299.77 88888.00 2011-10-22 02:12:20.000 295 750.30 7898.06 54300.02 88888.00 2011-10-22 02:12:30.000 295 750.09 7898.12 54300.26 88888.00 2011-10-22 02:12:40.000 295 750.09 7898.12 54300.51 88888.00 2011-10-22 02:12:50.000 295 750.07 7897.88 54300.99 88888.00 2011-10-22 02:13:00.000 295 750.06 7897.64 54301.24 88888.00 2011-10-22 02:13:10.000 295 750.06 7897.64 54301.73 88888.00 2011-10-22 02:13:20.000 295 750.15 7897.36 54302.21 88888.00 2011-10-22 02:13:30.000 295 750.03 7897.16 54302.46 88888.00 2011-10-22 02:13:40.000 295 750.00 7896.67 54302.95 88888.00 2011-10-22 02:13:50.000 295 750.11 7896.64 54302.95 88888.00 2011-10-22 02:14:00.000 295 750.09 7896.40 54303.19 88888.00 2011-10-22 02:14:10.000 295 750.08 7896.15 54303.68 88888.00 2011-10-22 02:14:20.000 295 749.94 7895.70 54303.92 88888.00 2011-10-22 02:14:30.000 295 749.94 7895.70 54303.92 88888.00 2011-10-22 02:14:40.000 295 749.82 7895.50 54304.17 88888.00 2011-10-22 02:14:50.000 295 749.93 7895.46 54304.65 88888.00 2011-10-22 02:15:00.000 295 750.02 7895.19 54304.90 88888.00 2011-10-22 02:15:10.000 295 750.02 7895.19 54305.14 88888.00 2011-10-22 02:15:20.000 295 750.00 7894.95 54305.39 88888.00 2011-10-22 02:15:30.000 295 750.09 7894.67 54305.63 88888.00 2011-10-22 02:15:40.000 295 750.08 7894.43 54305.63 88888.00 2011-10-22 02:15:50.000 295 750.17 7894.15 54305.39 88888.00 2011-10-22 02:16:00.000 295 750.26 7893.88 54305.63 88888.00 2011-10-22 02:16:10.000 295 750.37 7893.84 54305.63 88888.00 2011-10-22 02:16:20.000 295 750.46 7893.57 54305.88 88888.00 2011-10-22 02:16:30.000 295 750.44 7893.33 54305.88 88888.00 2011-10-22 02:16:40.000 295 750.31 7892.88 54306.12 88888.00 2011-10-22 02:16:50.000 295 750.31 7892.88 54306.36 88888.00 2011-10-22 02:17:00.000 295 750.19 7892.67 54306.36 88888.00 2011-10-22 02:17:10.000 295 750.07 7892.46 54306.36 88888.00 2011-10-22 02:17:20.000 295 750.05 7892.22 54306.36 88888.00 2011-10-22 02:17:30.000 295 750.05 7892.22 54306.36 88888.00 2011-10-22 02:17:40.000 295 750.03 7891.74 54306.36 88888.00 2011-10-22 02:17:50.000 295 750.00 7891.25 54306.36 88888.00 2011-10-22 02:18:00.000 295 749.98 7891.01 54306.36 88888.00 2011-10-22 02:18:10.000 295 749.97 7890.77 54306.36 88888.00 2011-10-22 02:18:20.000 295 750.06 7890.49 54306.12 88888.00 2011-10-22 02:18:30.000 295 750.15 7890.22 54305.88 88888.00 2011-10-22 02:18:40.000 295 750.13 7889.98 54305.88 88888.00 2011-10-22 02:18:50.000 295 750.24 7889.94 54305.88 88888.00 2011-10-22 02:19:00.000 295 750.23 7889.70 54305.88 88888.00 2011-10-22 02:19:10.000 295 750.32 7889.43 54305.63 88888.00 2011-10-22 02:19:20.000 295 750.41 7889.15 54305.39 88888.00 2011-10-22 02:19:30.000 295 750.39 7888.91 54305.14 88888.00 2011-10-22 02:19:40.000 295 750.48 7888.63 54305.14 88888.00 2011-10-22 02:19:50.000 295 750.57 7888.36 54304.90 88888.00 2011-10-22 02:20:00.000 295 750.65 7887.84 54304.65 88888.00 2011-10-22 02:20:10.000 295 750.74 7887.57 54304.41 88888.00 2011-10-22 02:20:20.000 295 750.92 7887.02 54304.17 88888.00 2011-10-22 02:20:30.000 295 751.03 7886.98 54303.68 88888.00 2011-10-22 02:20:40.000 295 751.21 7886.43 54303.43 88888.00 2011-10-22 02:20:50.000 295 751.42 7886.37 54302.95 88888.00 2011-10-22 02:21:00.000 295 751.41 7886.12 54302.70 88888.00 2011-10-22 02:21:10.000 295 751.51 7886.09 54302.46 88888.00 2011-10-22 02:21:20.000 295 751.60 7885.82 54302.21 88888.00 2011-10-22 02:21:30.000 295 751.62 7886.06 54301.97 88888.00 2011-10-22 02:21:40.000 295 751.62 7886.06 54301.73 88888.00 2011-10-22 02:21:50.000 295 751.65 7886.54 54301.48 88888.00 2011-10-22 02:22:00.000 295 751.65 7886.54 54301.48 88888.00 2011-10-22 02:22:10.000 295 751.66 7886.78 54301.24 88888.00 2011-10-22 02:22:20.000 295 751.57 7887.06 54300.99 88888.00 2011-10-22 02:22:30.000 295 751.58 7887.30 54300.99 88888.00 2011-10-22 02:22:40.000 295 751.48 7887.33 54300.99 88888.00 2011-10-22 02:22:50.000 295 751.51 7887.82 54300.99 88888.00 2011-10-22 02:23:00.000 295 751.54 7888.30 54300.99 88888.00 2011-10-22 02:23:10.000 295 751.57 7888.78 54300.99 88888.00 2011-10-22 02:23:20.000 295 751.69 7888.99 54300.75 88888.00 2011-10-22 02:23:30.000 295 751.70 7889.23 54300.75 88888.00 2011-10-22 02:23:40.000 295 751.85 7889.93 54300.75 88888.00 2011-10-22 02:23:50.000 295 751.86 7890.17 54300.75 88888.00 2011-10-22 02:24:00.000 295 751.98 7890.38 54300.75 88888.00 2011-10-22 02:24:10.000 295 752.09 7890.34 54300.51 88888.00 2011-10-22 02:24:20.000 295 752.07 7890.10 54300.51 88888.00 2011-10-22 02:24:30.000 295 752.18 7890.07 54300.26 88888.00 2011-10-22 02:24:40.000 295 752.26 7889.55 54300.26 88888.00 2011-10-22 02:24:50.000 295 752.32 7888.79 54300.02 88888.00 2011-10-22 02:25:00.000 295 752.51 7888.49 54299.77 88888.00 2011-10-22 02:25:10.000 295 752.49 7888.00 54299.53 88888.00 2011-10-22 02:25:20.000 295 752.58 7887.73 54299.28 88888.00 2011-10-22 02:25:30.000 295 752.65 7887.21 54299.04 88888.00 2011-10-22 02:25:40.000 295 752.85 7886.90 54298.80 88888.00 2011-10-22 02:25:50.000 295 752.86 7887.14 54298.80 88888.00 2011-10-22 02:26:00.000 295 752.96 7886.87 54298.80 88888.00 2011-10-22 02:26:10.000 295 752.84 7886.66 54299.04 88888.00 2011-10-22 02:26:20.000 295 752.94 7886.63 54299.04 88888.00 2011-10-22 02:26:30.000 295 753.03 7886.35 54299.04 88888.00 2011-10-22 02:26:40.000 295 753.05 7886.59 54299.04 88888.00 2011-10-22 02:26:50.000 295 753.14 7886.32 54299.04 88888.00 2011-10-22 02:27:00.000 295 753.24 7886.29 54298.80 88888.00 2011-10-22 02:27:10.000 295 753.12 7886.08 54299.04 88888.00 2011-10-22 02:27:20.000 295 753.14 7886.32 54299.28 88888.00 2011-10-22 02:27:30.000 295 753.12 7886.08 54299.28 88888.00 2011-10-22 02:27:40.000 295 753.00 7885.87 54299.28 88888.00 2011-10-22 02:27:50.000 295 753.21 7885.80 54299.28 88888.00 2011-10-22 02:28:00.000 295 753.12 7886.08 54299.28 88888.00 2011-10-22 02:28:10.000 295 753.23 7886.04 54299.53 88888.00 2011-10-22 02:28:20.000 295 753.23 7886.04 54299.53 88888.00 2011-10-22 02:28:30.000 295 753.12 7886.08 54299.53 88888.00 2011-10-22 02:28:40.000 295 753.12 7886.08 54299.77 88888.00 2011-10-22 02:28:50.000 295 753.23 7886.04 54299.53 88888.00 2011-10-22 02:29:00.000 295 753.33 7886.01 54299.77 88888.00 2011-10-22 02:29:10.000 295 753.32 7885.77 54300.02 88888.00 2011-10-22 02:29:20.000 295 753.40 7885.25 54299.77 88888.00 2011-10-22 02:29:30.000 295 753.49 7884.98 54300.02 88888.00 2011-10-22 02:29:40.000 295 753.56 7884.46 54300.02 88888.00 2011-10-22 02:29:50.000 295 753.75 7883.91 54300.02 88888.00 2011-10-22 02:30:00.000 295 753.84 7883.64 54300.02 88888.00 2011-10-22 02:30:10.000 295 754.02 7883.09 54300.26 88888.00 2011-10-22 02:30:20.000 295 753.99 7882.60 54300.51 88888.00 2011-10-22 02:30:30.000 295 754.07 7882.09 54300.51 88888.00 2011-10-22 02:30:40.000 295 754.04 7881.60 54300.51 88888.00 2011-10-22 02:30:50.000 295 754.11 7881.08 54300.51 88888.00 2011-10-22 02:31:00.000 295 753.98 7880.63 54300.26 88888.00 2011-10-22 02:31:10.000 295 754.07 7880.36 54300.51 88888.00 2011-10-22 02:31:20.000 295 753.94 7879.91 54300.51 88888.00 2011-10-22 02:31:30.000 295 754.13 7879.60 54300.51 88888.00 2011-10-22 02:31:40.000 295 754.03 7879.63 54300.26 88888.00 2011-10-22 02:31:50.000 295 753.92 7879.67 54300.51 88888.00 2011-10-22 02:32:00.000 295 753.94 7879.91 54300.51 88888.00 2011-10-22 02:32:10.000 295 753.95 7880.15 54300.51 88888.00 2011-10-22 02:32:20.000 295 753.87 7880.67 54300.51 88888.00 2011-10-22 02:32:30.000 295 753.78 7880.94 54300.75 88888.00 2011-10-22 02:32:40.000 295 753.81 7881.43 54300.75 88888.00 2011-10-22 02:32:50.000 295 753.63 7881.98 54300.99 88888.00 2011-10-22 02:33:00.000 295 753.45 7882.53 54300.99 88888.00 2011-10-22 02:33:10.000 295 753.36 7882.80 54301.24 88888.00 2011-10-22 02:33:20.000 295 753.17 7883.35 54301.48 88888.00 2011-10-22 02:33:30.000 295 753.08 7883.63 54301.73 88888.00 2011-10-22 02:33:40.000 295 752.89 7883.93 54302.21 88888.00 2011-10-22 02:33:50.000 295 752.81 7884.45 54302.21 88888.00 2011-10-22 02:34:00.000 295 752.72 7884.73 54302.46 88888.00 2011-10-22 02:34:10.000 295 752.63 7885.00 54302.70 88888.00 2011-10-22 02:34:20.000 295 752.66 7885.48 54302.95 88888.00 2011-10-22 02:34:30.000 295 752.57 7885.76 54302.70 88888.00 2011-10-22 02:34:40.000 295 752.58 7886.00 54302.95 88888.00 2011-10-22 02:34:50.000 295 752.50 7886.52 54302.70 88888.00 2011-10-22 02:35:00.000 295 752.50 7886.52 54302.70 88888.00 2011-10-22 02:35:10.000 295 752.43 7887.03 54302.70 88888.00 2011-10-22 02:35:20.000 295 752.53 7887.00 54302.70 88888.00 2011-10-22 02:35:30.000 295 752.53 7887.00 54302.70 88888.00 2011-10-22 02:35:40.000 295 752.74 7886.94 54302.46 88888.00 2011-10-22 02:35:50.000 295 752.73 7886.69 54302.46 88888.00 2011-10-22 02:36:00.000 295 752.91 7886.14 54302.46 88888.00 2011-10-22 02:36:10.000 295 753.02 7886.11 54302.21 88888.00 2011-10-22 02:36:20.000 295 753.14 7886.32 54302.21 88888.00 2011-10-22 02:36:30.000 295 753.23 7886.04 54301.97 88888.00 2011-10-22 02:36:40.000 295 753.33 7886.01 54302.21 88888.00 2011-10-22 02:36:50.000 295 753.23 7886.04 54301.97 88888.00 2011-10-22 02:37:00.000 295 753.32 7885.77 54301.97 88888.00 2011-10-22 02:37:10.000 295 753.30 7885.53 54301.97 88888.00 2011-10-22 02:37:20.000 295 753.29 7885.29 54301.73 88888.00 2011-10-22 02:37:30.000 295 753.17 7885.08 54301.73 88888.00 2011-10-22 02:37:40.000 295 753.16 7884.83 54302.21 88888.00 2011-10-22 02:37:50.000 295 753.13 7884.35 54301.97 88888.00 2011-10-22 02:38:00.000 295 753.11 7884.11 54302.21 88888.00 2011-10-22 02:38:10.000 295 752.99 7883.90 54302.21 88888.00 2011-10-22 02:38:20.000 295 753.07 7883.38 54302.46 88888.00 2011-10-22 02:38:30.000 295 753.05 7883.14 54302.46 88888.00 2011-10-22 02:38:40.000 295 753.16 7883.11 54302.46 88888.00 2011-10-22 02:38:50.000 295 753.12 7882.38 54302.70 88888.00 2011-10-22 02:39:00.000 295 753.10 7882.14 54302.70 88888.00 2011-10-22 02:39:10.000 295 753.19 7881.87 54302.70 88888.00 2011-10-22 02:39:20.000 295 753.28 7881.59 54302.95 88888.00 2011-10-22 02:39:30.000 295 753.27 7881.35 54302.95 88888.00 2011-10-22 02:39:40.000 295 753.26 7881.11 54302.95 88888.00 2011-10-22 02:39:50.000 295 753.24 7880.87 54302.95 88888.00 2011-10-22 02:40:00.000 295 753.33 7880.59 54302.95 88888.00 2011-10-22 02:40:10.000 295 753.44 7880.56 54303.19 88888.00 2011-10-22 02:40:20.000 295 753.75 7880.46 54303.19 88888.00 2011-10-22 02:40:30.000 295 753.95 7880.15 54302.95 88888.00 2011-10-22 02:40:40.000 295 754.06 7880.12 54302.95 88888.00 2011-10-22 02:40:50.000 295 754.18 7880.33 54302.95 88888.00 2011-10-22 02:41:00.000 295 754.31 7880.78 54302.70 88888.00 2011-10-22 02:41:10.000 295 754.42 7880.74 54302.70 88888.00 2011-10-22 02:41:20.000 295 754.52 7880.71 54302.70 88888.00 2011-10-22 02:41:30.000 295 754.54 7880.95 54302.70 88888.00 2011-10-22 02:41:40.000 295 754.64 7880.92 54302.95 88888.00 2011-10-22 02:41:50.000 295 754.66 7881.16 54302.70 88888.00 2011-10-22 02:42:00.000 295 754.76 7881.13 54302.46 88888.00 2011-10-22 02:42:10.000 295 754.76 7881.13 54302.46 88888.00 2011-10-22 02:42:20.000 295 755.06 7880.79 54302.46 88888.00 2011-10-22 02:42:30.000 295 755.13 7880.03 54302.46 88888.00 2011-10-22 02:42:40.000 295 755.11 7879.79 54302.21 88888.00 2011-10-22 02:42:50.000 295 755.11 7879.79 54302.21 88888.00 2011-10-22 02:43:00.000 295 755.31 7879.48 54301.97 88888.00 2011-10-22 02:43:10.000 295 755.52 7879.41 54301.97 88888.00 2011-10-22 02:43:20.000 295 755.50 7879.17 54301.97 88888.00 2011-10-22 02:43:30.000 295 755.62 7879.38 54301.73 88888.00 2011-10-22 02:43:40.000 295 755.73 7879.35 54301.73 88888.00 2011-10-22 02:43:50.000 295 755.84 7879.31 54301.48 88888.00 2011-10-22 02:44:00.000 295 755.84 7879.31 54301.48 88888.00 2011-10-22 02:44:10.000 295 755.73 7879.35 54301.48 88888.00 2011-10-22 02:44:20.000 295 755.84 7879.31 54301.24 88888.00 2011-10-22 02:44:30.000 295 755.84 7879.31 54301.24 88888.00 2011-10-22 02:44:40.000 295 755.94 7879.28 54301.24 88888.00 2011-10-22 02:44:50.000 295 756.14 7878.97 54300.99 88888.00 2011-10-22 02:45:00.000 295 756.03 7879.01 54300.99 88888.00 2011-10-22 02:45:10.000 295 756.14 7878.97 54300.51 88888.00 2011-10-22 02:45:20.000 295 756.12 7878.73 54300.51 88888.00 2011-10-22 02:45:30.000 295 756.23 7878.70 54300.26 88888.00 2011-10-22 02:45:40.000 295 756.23 7878.70 54300.51 88888.00 2011-10-22 02:45:50.000 295 756.12 7878.73 54300.75 88888.00 2011-10-22 02:46:00.000 295 756.11 7878.49 54300.51 88888.00 2011-10-22 02:46:10.000 295 756.11 7878.49 54300.75 88888.00 2011-10-22 02:46:20.000 295 756.11 7878.49 54300.51 88888.00 2011-10-22 02:46:30.000 295 756.00 7878.52 54300.51 88888.00 2011-10-22 02:46:40.000 295 755.90 7878.56 54300.51 88888.00 2011-10-22 02:46:50.000 295 755.90 7878.56 54300.51 88888.00 2011-10-22 02:47:00.000 295 755.91 7878.80 54300.51 88888.00 2011-10-22 02:47:10.000 295 755.82 7879.07 54300.75 88888.00 2011-10-22 02:47:20.000 295 755.73 7879.35 54300.51 88888.00 2011-10-22 02:47:30.000 295 755.52 7879.41 54300.51 88888.00 2011-10-22 02:47:40.000 295 755.43 7879.69 54300.75 88888.00 2011-10-22 02:47:50.000 295 755.22 7879.75 54300.75 88888.00 2011-10-22 02:48:00.000 295 755.13 7880.03 54300.75 88888.00 2011-10-22 02:48:10.000 295 755.03 7880.30 54300.99 88888.00 2011-10-22 02:48:20.000 295 754.94 7880.58 54301.24 88888.00 2011-10-22 02:48:30.000 295 754.85 7880.85 54300.99 88888.00 2011-10-22 02:48:40.000 295 754.55 7881.19 54300.99 88888.00 2011-10-22 02:48:50.000 295 754.55 7881.19 54300.75 88888.00 2011-10-22 02:49:00.000 295 754.56 7881.44 54300.75 88888.00 2011-10-22 02:49:10.000 295 754.49 7881.95 54300.51 88888.00 2011-10-22 02:49:20.000 295 754.40 7882.23 54300.51 88888.00 2011-10-22 02:49:30.000 295 754.29 7882.26 54300.26 88888.00 2011-10-22 02:49:40.000 295 754.20 7882.54 54300.02 88888.00 2011-10-22 02:49:50.000 295 754.32 7882.74 54300.02 88888.00 2011-10-22 02:50:00.000 295 754.31 7882.50 54300.02 88888.00 2011-10-22 02:50:10.000 295 754.31 7882.50 54299.77 88888.00 2011-10-22 02:50:20.000 295 754.31 7882.50 54299.77 88888.00 2011-10-22 02:50:30.000 295 754.32 7882.74 54299.53 88888.00 2011-10-22 02:50:40.000 295 754.22 7882.78 54299.28 88888.00 2011-10-22 02:50:50.000 295 754.11 7882.81 54299.28 88888.00 2011-10-22 02:51:00.000 295 754.23 7883.02 54299.28 88888.00 2011-10-22 02:51:10.000 295 754.12 7883.05 54299.53 88888.00 2011-10-22 02:51:20.000 295 754.14 7883.29 54299.53 88888.00 2011-10-22 02:51:30.000 295 753.96 7883.84 54299.28 88888.00 2011-10-22 02:51:40.000 295 753.87 7884.12 54299.28 88888.00 2011-10-22 02:51:50.000 295 753.76 7884.15 54299.28 88888.00 2011-10-22 02:52:00.000 295 753.67 7884.43 54299.53 88888.00 2011-10-22 02:52:10.000 295 753.56 7884.46 54299.53 88888.00 2011-10-22 02:52:20.000 295 753.47 7884.74 54299.53 88888.00 2011-10-22 02:52:30.000 295 753.37 7884.77 54299.04 88888.00 2011-10-22 02:52:40.000 295 753.37 7884.77 54299.04 88888.00 2011-10-22 02:52:50.000 295 753.28 7885.04 54298.80 88888.00 2011-10-22 02:53:00.000 295 753.07 7885.11 54298.55 88888.00 2011-10-22 02:53:10.000 295 752.97 7885.38 54298.31 88888.00 2011-10-22 02:53:20.000 295 752.88 7885.66 54298.31 88888.00 2011-10-22 02:53:30.000 295 752.66 7885.48 54298.06 88888.00 2011-10-22 02:53:40.000 295 752.46 7885.79 54298.06 88888.00 2011-10-22 02:53:50.000 295 752.26 7886.10 54298.06 88888.00 2011-10-22 02:54:00.000 295 752.05 7886.17 54297.82 88888.00 2011-10-22 02:54:10.000 295 751.98 7886.68 54297.82 88888.00 2011-10-22 02:54:20.000 295 751.77 7886.75 54297.58 88888.00 2011-10-22 02:54:30.000 295 751.45 7886.85 54297.58 88888.00 2011-10-22 02:54:40.000 295 751.47 7887.09 54297.33 88888.00 2011-10-22 02:54:50.000 295 751.27 7887.40 54297.09 88888.00 2011-10-22 02:55:00.000 295 750.97 7887.74 54297.09 88888.00 2011-10-22 02:55:10.000 295 750.88 7888.02 54297.09 88888.00 2011-10-22 02:55:20.000 295 750.67 7888.08 54297.09 88888.00 2011-10-22 02:55:30.000 295 750.47 7888.39 54297.09 88888.00 2011-10-22 02:55:40.000 295 750.27 7888.70 54297.09 88888.00 2011-10-22 02:55:50.000 295 750.18 7888.98 54296.84 88888.00 2011-10-22 02:56:00.000 295 749.99 7889.28 54297.09 88888.00 2011-10-22 02:56:10.000 295 749.89 7889.56 54296.84 88888.00 2011-10-22 02:56:20.000 295 749.78 7889.35 54296.84 88888.00 2011-10-22 02:56:30.000 295 749.79 7889.59 54296.60 88888.00 2011-10-22 02:56:40.000 295 749.79 7889.59 54296.36 88888.00 2011-10-22 02:56:50.000 295 749.79 7889.59 54296.36 88888.00 2011-10-22 02:57:00.000 295 749.80 7889.83 54295.87 88888.00 2011-10-22 02:57:10.000 295 749.80 7889.83 54295.87 88888.00 2011-10-22 02:57:20.000 295 749.71 7890.11 54295.62 88888.00 2011-10-22 02:57:30.000 295 749.73 7890.35 54295.38 88888.00 2011-10-22 02:57:40.000 295 749.65 7890.87 54295.38 88888.00 2011-10-22 02:57:50.000 295 749.67 7891.11 54295.38 88888.00 2011-10-22 02:58:00.000 295 749.58 7891.38 54295.13 88888.00 2011-10-22 02:58:10.000 295 749.38 7891.69 54295.13 88888.00 2011-10-22 02:58:20.000 295 749.50 7891.90 54295.13 88888.00 2011-10-22 02:58:30.000 295 749.62 7892.11 54295.13 88888.00 2011-10-22 02:58:40.000 295 749.53 7892.39 54295.13 88888.00 2011-10-22 02:58:50.000 295 749.45 7892.90 54295.13 88888.00 2011-10-22 02:59:00.000 295 749.38 7893.42 54295.38 88888.00 2011-10-22 02:59:10.000 295 749.30 7893.94 54295.62 88888.00 2011-10-22 02:59:20.000 295 749.31 7894.18 54296.11 88888.00 2011-10-22 02:59:30.000 295 749.04 7895.00 54296.36 88888.00 2011-10-22 02:59:40.000 295 749.06 7895.25 54296.84 88888.00 2011-10-22 02:59:50.000 295 749.19 7895.70 54296.84 88888.00 2011-10-22 03:00:00.000 295 749.10 7895.97 54297.33 88888.00 2011-10-22 03:00:10.000 295 749.13 7896.45 54297.58 88888.00 2011-10-22 03:00:20.000 295 749.14 7896.70 54297.82 88888.00 2011-10-22 03:00:30.000 295 749.14 7896.70 54298.06 88888.00 2011-10-22 03:00:40.000 295 749.05 7896.97 54298.55 88888.00 2011-10-22 03:00:50.000 295 749.05 7896.97 54298.80 88888.00 2011-10-22 03:01:00.000 295 749.17 7897.18 54299.04 88888.00 2011-10-22 03:01:10.000 295 749.20 7897.66 54299.28 88888.00 2011-10-22 03:01:20.000 295 749.13 7898.18 54299.28 88888.00 2011-10-22 03:01:30.000 295 749.14 7898.42 54299.53 88888.00 2011-10-22 03:01:40.000 295 749.25 7898.39 54299.77 88888.00 2011-10-22 03:01:50.000 295 749.26 7898.63 54300.02 88888.00 2011-10-22 03:02:00.000 295 749.37 7898.60 54300.26 88888.00 2011-10-22 03:02:10.000 295 749.56 7898.29 54300.26 88888.00 2011-10-22 03:02:20.000 295 749.56 7898.29 54300.26 88888.00 2011-10-22 03:02:30.000 295 749.67 7898.26 54300.51 88888.00 2011-10-22 03:02:40.000 295 749.77 7898.22 54300.51 88888.00 2011-10-22 03:02:50.000 295 749.77 7898.22 54300.51 88888.00 2011-10-22 03:03:00.000 295 749.97 7897.91 54300.75 88888.00 2011-10-22 03:03:10.000 295 750.06 7897.64 54300.51 88888.00 2011-10-22 03:03:20.000 295 750.15 7897.36 54300.51 88888.00 2011-10-22 03:03:30.000 295 750.24 7897.09 54300.26 88888.00 2011-10-22 03:03:40.000 295 750.44 7896.78 54300.26 88888.00 2011-10-22 03:03:50.000 295 750.65 7896.71 54300.02 88888.00 2011-10-22 03:04:00.000 295 750.83 7896.16 54300.02 88888.00 2011-10-22 03:04:10.000 295 750.90 7895.65 54300.02 88888.00 2011-10-22 03:04:20.000 295 751.09 7895.10 54300.26 88888.00 2011-10-22 03:04:30.000 295 751.28 7894.79 54300.51 88888.00 2011-10-22 03:04:40.000 295 751.34 7894.03 54300.51 88888.00 2011-10-22 03:04:50.000 295 751.53 7893.48 54300.75 88888.00 2011-10-22 03:05:00.000 295 751.60 7892.96 54300.51 88888.00 2011-10-22 03:05:10.000 295 751.80 7892.65 54300.75 88888.00 2011-10-22 03:05:20.000 295 751.77 7892.17 54300.75 88888.00 2011-10-22 03:05:30.000 295 751.75 7891.93 54300.99 88888.00 2011-10-22 03:05:40.000 295 751.85 7891.65 54301.24 88888.00 2011-10-22 03:05:50.000 295 751.95 7891.62 54301.48 88888.00 2011-10-22 03:06:00.000 295 752.18 7891.80 54301.73 88888.00 2011-10-22 03:06:10.000 295 752.36 7891.25 54301.48 88888.00 2011-10-22 03:06:20.000 295 752.57 7891.18 54301.73 88888.00 2011-10-22 03:06:30.000 295 752.67 7891.15 54301.73 88888.00 2011-10-22 03:06:40.000 295 752.78 7891.11 54301.48 88888.00 2011-10-22 03:06:50.000 295 753.10 7891.01 54301.48 88888.00 2011-10-22 03:07:00.000 295 753.49 7890.40 54301.24 88888.00 2011-10-22 03:07:10.000 295 753.67 7889.85 54301.24 88888.00 2011-10-22 03:07:20.000 295 754.08 7889.47 54301.24 88888.00 2011-10-22 03:07:30.000 295 754.26 7888.92 54301.24 88888.00 2011-10-22 03:07:40.000 295 754.53 7888.10 54300.99 88888.00 2011-10-22 03:07:50.000 295 754.71 7887.55 54300.99 88888.00 2011-10-22 03:08:00.000 295 754.91 7887.24 54300.99 88888.00 2011-10-22 03:08:10.000 295 755.00 7886.97 54301.24 88888.00 2011-10-22 03:08:20.000 295 755.09 7886.69 54301.24 88888.00 2011-10-22 03:08:30.000 295 755.09 7886.69 54301.24 88888.00 2011-10-22 03:08:40.000 295 755.27 7886.14 54301.48 88888.00 2011-10-22 03:08:50.000 295 755.37 7885.87 54301.48 88888.00 2011-10-22 03:09:00.000 295 755.47 7885.83 54301.73 88888.00 2011-10-22 03:09:10.000 295 755.46 7885.59 54301.97 88888.00 2011-10-22 03:09:20.000 295 755.65 7885.28 54301.97 88888.00 2011-10-22 03:09:30.000 295 755.52 7884.83 54302.21 88888.00 2011-10-22 03:09:40.000 295 755.41 7884.87 54302.46 88888.00 2011-10-22 03:09:50.000 295 755.50 7884.59 54302.95 88888.00 2011-10-22 03:10:00.000 295 755.60 7884.32 54303.19 88888.00 2011-10-22 03:10:10.000 295 755.70 7884.28 54303.43 88888.00 2011-10-22 03:10:20.000 295 755.81 7884.25 54303.68 88888.00 2011-10-22 03:10:30.000 295 755.70 7884.28 54304.17 88888.00 2011-10-22 03:10:40.000 295 755.81 7884.25 54304.41 88888.00 2011-10-22 03:10:50.000 295 755.70 7884.28 54304.65 88888.00 2011-10-22 03:11:00.000 295 755.60 7884.32 54305.14 88888.00 2011-10-22 03:11:10.000 295 755.69 7884.04 54305.39 88888.00 2011-10-22 03:11:20.000 295 755.78 7883.77 54305.63 88888.00 2011-10-22 03:11:30.000 295 755.87 7883.49 54305.63 88888.00 2011-10-22 03:11:40.000 295 755.95 7882.98 54305.88 88888.00 2011-10-22 03:11:50.000 295 756.02 7882.46 54306.36 88888.00 2011-10-22 03:12:00.000 295 756.19 7881.67 54306.36 88888.00 2011-10-22 03:12:10.000 295 756.39 7881.36 54306.61 88888.00 2011-10-22 03:12:20.000 295 756.37 7881.12 54307.10 88888.00 2011-10-22 03:12:30.000 295 756.37 7881.12 54307.34 88888.00 2011-10-22 03:12:40.000 295 756.36 7880.88 54307.58 88888.00 2011-10-22 03:12:50.000 295 756.37 7881.12 54308.07 88888.00 2011-10-22 03:13:00.000 295 756.37 7881.12 54308.07 88888.00 2011-10-22 03:13:10.000 295 756.48 7881.09 54308.56 88888.00 2011-10-22 03:13:20.000 295 756.48 7881.09 54308.80 88888.00 2011-10-22 03:13:30.000 295 756.39 7881.36 54308.80 88888.00 2011-10-22 03:13:40.000 295 756.39 7881.36 54308.80 88888.00 2011-10-22 03:13:50.000 295 756.39 7881.36 54308.80 88888.00 2011-10-22 03:14:00.000 295 756.40 7881.60 54308.80 88888.00 2011-10-22 03:14:10.000 295 756.42 7881.84 54309.05 88888.00 2011-10-22 03:14:20.000 295 756.40 7881.60 54309.05 88888.00 2011-10-22 03:14:30.000 295 756.30 7881.63 54309.05 88888.00 2011-10-22 03:14:40.000 295 756.40 7881.60 54309.05 88888.00 2011-10-22 03:14:50.000 295 756.30 7881.63 54309.29 88888.00 2011-10-22 03:15:00.000 295 756.31 7881.88 54309.05 88888.00 2011-10-22 03:15:10.000 295 756.34 7882.36 54309.29 88888.00 2011-10-22 03:15:20.000 295 756.34 7882.36 54309.54 88888.00 2011-10-22 03:15:30.000 295 756.35 7882.60 54309.54 88888.00 2011-10-22 03:15:40.000 295 756.44 7882.33 54309.54 88888.00 2011-10-22 03:15:50.000 295 756.44 7882.33 54309.54 88888.00 2011-10-22 03:16:00.000 295 756.55 7882.29 54309.29 88888.00 2011-10-22 03:16:10.000 295 756.54 7882.05 54309.29 88888.00 2011-10-22 03:16:20.000 295 756.52 7881.81 54309.54 88888.00 2011-10-22 03:16:30.000 295 756.70 7881.26 54309.29 88888.00 2011-10-22 03:16:40.000 295 756.78 7880.74 54309.05 88888.00 2011-10-22 03:16:50.000 295 756.75 7880.26 54309.05 88888.00 2011-10-22 03:17:00.000 295 756.92 7879.47 54309.05 88888.00 2011-10-22 03:17:10.000 295 756.91 7879.23 54308.80 88888.00 2011-10-22 03:17:20.000 295 757.00 7878.95 54309.05 88888.00 2011-10-22 03:17:30.000 295 756.98 7878.71 54309.05 88888.00 2011-10-22 03:17:40.000 295 756.97 7878.47 54308.80 88888.00 2011-10-22 03:17:50.000 295 756.97 7878.47 54308.80 88888.00 2011-10-22 03:18:00.000 295 756.95 7878.23 54308.80 88888.00 2011-10-22 03:18:10.000 295 756.94 7877.99 54308.80 88888.00 2011-10-22 03:18:20.000 295 757.02 7877.47 54308.56 88888.00 2011-10-22 03:18:30.000 295 757.00 7877.23 54308.32 88888.00 2011-10-22 03:18:40.000 295 756.97 7876.74 54308.07 88888.00 2011-10-22 03:18:50.000 295 757.05 7876.23 54307.83 88888.00 2011-10-22 03:19:00.000 295 757.16 7876.19 54307.58 88888.00 2011-10-22 03:19:10.000 295 757.26 7876.16 54307.58 88888.00 2011-10-22 03:19:20.000 295 757.26 7876.16 54307.34 88888.00 2011-10-22 03:19:30.000 295 757.38 7876.37 54307.10 88888.00 2011-10-22 03:19:40.000 295 757.52 7876.82 54307.10 88888.00 2011-10-22 03:19:50.000 295 757.53 7877.06 54307.10 88888.00 2011-10-22 03:20:00.000 295 757.65 7877.27 54306.85 88888.00 2011-10-22 03:20:10.000 295 757.76 7877.24 54306.85 88888.00 2011-10-22 03:20:20.000 295 757.97 7877.17 54306.61 88888.00 2011-10-22 03:20:30.000 295 758.06 7876.90 54306.36 88888.00 2011-10-22 03:20:40.000 295 758.15 7876.62 54306.36 88888.00 2011-10-22 03:20:50.000 295 758.35 7876.32 54306.36 88888.00 2011-10-22 03:21:00.000 295 758.32 7875.83 54306.12 88888.00 2011-10-22 03:21:10.000 295 758.41 7875.56 54305.88 88888.00 2011-10-22 03:21:20.000 295 758.41 7875.56 54306.12 88888.00 2011-10-22 03:21:30.000 295 758.39 7875.32 54306.12 88888.00 2011-10-22 03:21:40.000 295 758.38 7875.07 54306.36 88888.00 2011-10-22 03:21:50.000 295 758.49 7875.04 54306.36 88888.00 2011-10-22 03:22:00.000 295 758.50 7875.28 54306.61 88888.00 2011-10-22 03:22:10.000 295 758.61 7875.25 54306.61 88888.00 2011-10-22 03:22:20.000 295 758.70 7874.98 54306.85 88888.00 2011-10-22 03:22:30.000 295 758.80 7874.94 54307.10 88888.00 2011-10-22 03:22:40.000 295 758.80 7874.94 54307.10 88888.00 2011-10-22 03:22:50.000 295 758.79 7874.70 54307.10 88888.00 2011-10-22 03:23:00.000 295 758.88 7874.43 54307.34 88888.00 2011-10-22 03:23:10.000 295 758.88 7874.43 54307.34 88888.00 2011-10-22 03:23:20.000 295 758.89 7874.67 54307.34 88888.00 2011-10-22 03:23:30.000 295 758.79 7874.70 54307.34 88888.00 2011-10-22 03:23:40.000 295 758.89 7874.67 54307.58 88888.00 2011-10-22 03:23:50.000 295 758.79 7874.70 54307.58 88888.00 2011-10-22 03:24:00.000 295 758.89 7874.67 54307.83 88888.00 2011-10-22 03:24:10.000 295 758.89 7874.67 54307.83 88888.00 2011-10-22 03:24:20.000 295 758.91 7874.91 54308.07 88888.00 2011-10-22 03:24:30.000 295 759.03 7875.12 54307.83 88888.00 2011-10-22 03:24:40.000 295 759.03 7875.12 54307.83 88888.00 2011-10-22 03:24:50.000 295 759.13 7875.09 54307.83 88888.00 2011-10-22 03:25:00.000 295 759.16 7875.57 54307.58 88888.00 2011-10-22 03:25:10.000 295 759.19 7876.05 54307.58 88888.00 2011-10-22 03:25:20.000 295 759.19 7876.05 54307.10 88888.00 2011-10-22 03:25:30.000 295 759.31 7876.26 54306.85 88888.00 2011-10-22 03:25:40.000 295 759.52 7876.20 54306.61 88888.00 2011-10-22 03:25:50.000 295 759.63 7876.17 54306.36 88888.00 2011-10-22 03:26:00.000 295 759.64 7876.41 54305.88 88888.00 2011-10-22 03:26:10.000 295 759.73 7876.13 54305.63 88888.00 2011-10-22 03:26:20.000 295 759.75 7876.38 54305.39 88888.00 2011-10-22 03:26:30.000 295 759.64 7876.41 54305.14 88888.00 2011-10-22 03:26:40.000 295 759.75 7876.38 54305.14 88888.00 2011-10-22 03:26:50.000 295 759.64 7876.41 54304.90 88888.00 2011-10-22 03:27:00.000 295 759.64 7876.41 54304.65 88888.00 2011-10-22 03:27:10.000 295 759.64 7876.41 54304.41 88888.00 2011-10-22 03:27:20.000 295 759.55 7876.68 54304.17 88888.00 2011-10-22 03:27:30.000 295 759.44 7876.72 54303.92 88888.00 2011-10-22 03:27:40.000 295 759.44 7876.72 54303.92 88888.00 2011-10-22 03:27:50.000 295 759.35 7876.99 54303.68 88888.00 2011-10-22 03:28:00.000 295 759.17 7877.54 54303.92 88888.00 2011-10-22 03:28:10.000 295 759.08 7877.81 54303.92 88888.00 2011-10-22 03:28:20.000 295 759.00 7878.33 54303.92 88888.00 2011-10-22 03:28:30.000 295 758.81 7878.64 54303.92 88888.00 2011-10-22 03:28:40.000 295 758.70 7878.67 54303.43 88888.00 2011-10-22 03:28:50.000 295 758.59 7878.70 54303.19 88888.00 2011-10-22 03:29:00.000 295 758.49 7878.74 54302.95 88888.00 2011-10-22 03:29:10.000 295 758.47 7878.49 54302.70 88888.00 2011-10-22 03:29:20.000 295 758.49 7878.74 54302.21 88888.00 2011-10-22 03:29:30.000 295 758.41 7879.25 54301.97 88888.00 2011-10-22 03:29:40.000 295 758.43 7879.49 54301.73 88888.00 2011-10-22 03:29:50.000 295 758.45 7879.98 54301.24 88888.00 2011-10-22 03:30:00.000 295 758.47 7880.22 54300.99 88888.00 2011-10-22 03:30:10.000 295 758.39 7880.74 54300.51 88888.00 2011-10-22 03:30:20.000 295 758.20 7881.04 54300.26 88888.00 2011-10-22 03:30:30.000 295 758.10 7881.32 54300.26 88888.00 2011-10-22 03:30:40.000 295 758.00 7881.35 54300.26 88888.00 2011-10-22 03:30:50.000 295 757.79 7881.42 54300.02 88888.00 2011-10-22 03:31:00.000 295 757.70 7881.69 54300.02 88888.00 2011-10-22 03:31:10.000 295 757.47 7881.51 54299.77 88888.00 2011-10-22 03:31:20.000 295 757.27 7881.82 54299.53 88888.00 2011-10-22 03:31:30.000 295 757.17 7881.86 54299.28 88888.00 2011-10-22 03:31:40.000 295 757.06 7881.89 54299.04 88888.00 2011-10-22 03:31:50.000 295 756.96 7881.92 54298.80 88888.00 2011-10-22 03:32:00.000 295 756.97 7882.16 54298.80 88888.00 2011-10-22 03:32:10.000 295 756.78 7882.47 54299.04 88888.00 2011-10-22 03:32:20.000 295 756.80 7882.95 54299.04 88888.00 2011-10-22 03:32:30.000 295 756.61 7883.26 54299.04 88888.00 2011-10-22 03:32:40.000 295 756.62 7883.50 54299.04 88888.00 2011-10-22 03:32:50.000 295 756.53 7883.78 54299.04 88888.00 2011-10-22 03:33:00.000 295 756.43 7883.81 54299.04 88888.00 2011-10-22 03:33:10.000 295 756.43 7883.81 54299.04 88888.00 2011-10-22 03:33:20.000 295 756.33 7884.09 54299.04 88888.00 2011-10-22 03:33:30.000 295 756.35 7884.33 54299.04 88888.00 2011-10-22 03:33:40.000 295 756.26 7884.60 54299.04 88888.00 2011-10-22 03:33:50.000 295 756.26 7884.60 54299.28 88888.00 2011-10-22 03:34:00.000 295 756.17 7884.88 54299.04 88888.00 2011-10-22 03:34:10.000 295 756.18 7885.12 54299.04 88888.00 2011-10-22 03:34:20.000 295 756.18 7885.12 54298.80 88888.00 2011-10-22 03:34:30.000 295 756.09 7885.39 54298.80 88888.00 2011-10-22 03:34:40.000 295 756.09 7885.39 54298.80 88888.00 2011-10-22 03:34:50.000 295 756.00 7885.67 54298.80 88888.00 2011-10-22 03:35:00.000 295 755.89 7885.70 54298.80 88888.00 2011-10-22 03:35:10.000 295 755.79 7885.73 54298.55 88888.00 2011-10-22 03:35:20.000 295 755.68 7885.77 54298.31 88888.00 2011-10-22 03:35:30.000 295 755.70 7886.01 54297.82 88888.00 2011-10-22 03:35:40.000 295 755.61 7886.28 54298.06 88888.00 2011-10-22 03:35:50.000 295 755.51 7886.56 54298.06 88888.00 2011-10-22 03:36:00.000 295 755.50 7886.32 54297.82 88888.00 2011-10-22 03:36:10.000 295 755.51 7886.56 54297.82 88888.00 2011-10-22 03:36:20.000 295 755.51 7886.56 54297.58 88888.00 2011-10-22 03:36:30.000 295 755.53 7886.80 54297.58 88888.00 2011-10-22 03:36:40.000 295 755.42 7886.83 54297.33 88888.00 2011-10-22 03:36:50.000 295 755.32 7886.87 54297.33 88888.00 2011-10-22 03:37:00.000 295 755.33 7887.11 54297.58 88888.00 2011-10-22 03:37:10.000 295 755.36 7887.59 54297.33 88888.00 2011-10-22 03:37:20.000 295 755.36 7887.59 54297.58 88888.00 2011-10-22 03:37:30.000 295 755.27 7887.87 54297.58 88888.00 2011-10-22 03:37:40.000 295 755.19 7888.38 54297.82 88888.00 2011-10-22 03:37:50.000 295 755.19 7888.38 54297.82 88888.00 2011-10-22 03:38:00.000 295 755.19 7888.38 54297.82 88888.00 2011-10-22 03:38:10.000 295 755.19 7888.38 54297.82 88888.00 2011-10-22 03:38:20.000 295 755.30 7888.35 54297.82 88888.00 2011-10-22 03:38:30.000 295 755.28 7888.11 54298.06 88888.00 2011-10-22 03:38:40.000 295 755.39 7888.08 54298.06 88888.00 2011-10-22 03:38:50.000 295 755.38 7887.83 54298.06 88888.00 2011-10-22 03:39:00.000 295 755.27 7887.87 54298.06 88888.00 2011-10-22 03:39:10.000 295 755.26 7887.63 54297.82 88888.00 2011-10-22 03:39:20.000 295 755.38 7887.83 54298.06 88888.00 2011-10-22 03:39:30.000 295 755.36 7887.59 54298.06 88888.00 2011-10-22 03:39:40.000 295 755.36 7887.59 54298.06 88888.00 2011-10-22 03:39:50.000 295 755.36 7887.59 54298.06 88888.00 2011-10-22 03:40:00.000 295 755.36 7887.59 54298.06 88888.00 2011-10-22 03:40:10.000 295 755.38 7887.83 54298.31 88888.00 2011-10-22 03:40:20.000 295 755.27 7887.87 54298.06 88888.00 2011-10-22 03:40:30.000 295 755.28 7888.11 54298.06 88888.00 2011-10-22 03:40:40.000 295 755.30 7888.35 54297.82 88888.00 2011-10-22 03:40:50.000 295 755.10 7888.66 54297.82 88888.00 2011-10-22 03:41:00.000 295 755.00 7888.69 54297.58 88888.00 2011-10-22 03:41:10.000 295 755.03 7889.18 54297.58 88888.00 2011-10-22 03:41:20.000 295 754.92 7889.21 54297.58 88888.00 2011-10-22 03:41:30.000 295 754.72 7889.52 54297.33 88888.00 2011-10-22 03:41:40.000 295 754.54 7890.07 54297.33 88888.00 2011-10-22 03:41:50.000 295 754.47 7890.58 54297.33 88888.00 2011-10-22 03:42:00.000 295 754.49 7891.07 54297.33 88888.00 2011-10-22 03:42:10.000 295 754.31 7891.62 54297.09 88888.00 2011-10-22 03:42:20.000 295 754.22 7891.89 54297.09 88888.00 2011-10-22 03:42:30.000 295 754.25 7892.38 54296.84 88888.00 2011-10-22 03:42:40.000 295 754.16 7892.65 54296.84 88888.00 2011-10-22 03:42:50.000 295 754.07 7892.93 54296.84 88888.00 2011-10-22 03:43:00.000 295 753.87 7893.23 54296.60 88888.00 2011-10-22 03:43:10.000 295 753.87 7893.23 54296.60 88888.00 2011-10-22 03:43:20.000 295 753.78 7893.51 54296.60 88888.00 2011-10-22 03:43:30.000 295 753.69 7893.78 54296.60 88888.00 2011-10-22 03:43:40.000 295 753.58 7893.82 54296.36 88888.00 2011-10-22 03:43:50.000 295 753.57 7893.57 54296.11 88888.00 2011-10-22 03:44:00.000 295 753.56 7893.33 54296.11 88888.00 2011-10-22 03:44:10.000 295 753.45 7893.37 54296.11 88888.00 2011-10-22 03:44:20.000 295 753.33 7893.16 54296.11 88888.00 2011-10-22 03:44:30.000 295 753.32 7892.91 54295.87 88888.00 2011-10-22 03:44:40.000 295 753.30 7892.67 54295.87 88888.00 2011-10-22 03:44:50.000 295 753.30 7892.67 54295.87 88888.00 2011-10-22 03:45:00.000 295 753.39 7892.40 54295.87 88888.00 2011-10-22 03:45:10.000 295 753.30 7892.67 54295.62 88888.00 2011-10-22 03:45:20.000 295 753.20 7892.71 54295.87 88888.00 2011-10-22 03:45:30.000 295 753.18 7892.46 54295.62 88888.00 2011-10-22 03:45:40.000 295 753.08 7892.50 54295.87 88888.00 2011-10-22 03:45:50.000 295 753.08 7892.50 54295.87 88888.00 2011-10-22 03:46:00.000 295 752.99 7892.77 54295.87 88888.00 2011-10-22 03:46:10.000 295 752.97 7892.53 54295.87 88888.00 2011-10-22 03:46:20.000 295 752.89 7893.05 54295.87 88888.00 2011-10-22 03:46:30.000 295 753.01 7893.26 54295.87 88888.00 2011-10-22 03:46:40.000 295 752.82 7893.56 54295.62 88888.00 2011-10-22 03:46:50.000 295 752.71 7893.60 54295.62 88888.00 2011-10-22 03:47:00.000 295 752.73 7893.84 54295.62 88888.00 2011-10-22 03:47:10.000 295 752.64 7894.11 54295.38 88888.00 2011-10-22 03:47:20.000 295 752.43 7894.18 54295.38 88888.00 2011-10-22 03:47:30.000 295 752.32 7894.21 54295.13 88888.00 2011-10-22 03:47:40.000 295 752.32 7894.21 54295.13 88888.00 2011-10-22 03:47:50.000 295 752.11 7894.28 54295.13 88888.00 2011-10-22 03:48:00.000 295 752.10 7894.04 54294.89 88888.00 2011-10-22 03:48:10.000 295 752.10 7894.04 54295.13 88888.00 2011-10-22 03:48:20.000 295 752.08 7893.80 54294.65 88888.00 2011-10-22 03:48:30.000 295 752.07 7893.55 54294.65 88888.00 2011-10-22 03:48:40.000 295 752.07 7893.55 54294.40 88888.00 2011-10-22 03:48:50.000 295 752.05 7893.31 54294.16 88888.00 2011-10-22 03:49:00.000 295 752.04 7893.07 54294.16 88888.00 2011-10-22 03:49:10.000 295 751.93 7893.10 54294.16 88888.00 2011-10-22 03:49:20.000 295 752.05 7893.31 54293.91 88888.00 2011-10-22 03:49:30.000 295 752.05 7893.31 54293.91 88888.00 2011-10-22 03:49:40.000 295 752.07 7893.55 54293.67 88888.00 2011-10-22 03:49:50.000 295 752.28 7893.49 54293.67 88888.00 2011-10-22 03:50:00.000 295 752.28 7893.49 54293.67 88888.00 2011-10-22 03:50:10.000 295 752.40 7893.70 54293.67 88888.00 2011-10-22 03:50:20.000 295 752.49 7893.42 54293.67 88888.00 2011-10-22 03:50:30.000 295 752.59 7893.39 54293.43 88888.00 2011-10-22 03:50:40.000 295 752.70 7893.36 54293.43 88888.00 2011-10-22 03:50:50.000 295 752.70 7893.36 54292.94 88888.00 2011-10-22 03:51:00.000 295 752.71 7893.60 54293.18 88888.00 2011-10-22 03:51:10.000 295 752.64 7894.11 54293.18 88888.00 2011-10-22 03:51:20.000 295 752.65 7894.36 54292.94 88888.00 2011-10-22 03:51:30.000 295 752.57 7894.87 54292.69 88888.00 2011-10-22 03:51:40.000 295 752.48 7895.15 54292.69 88888.00 2011-10-22 03:51:50.000 295 752.50 7895.39 54292.45 88888.00 2011-10-22 03:52:00.000 295 752.39 7895.42 54292.45 88888.00 2011-10-22 03:52:10.000 295 752.50 7895.39 54292.21 88888.00 2011-10-22 03:52:20.000 295 752.50 7895.39 54291.96 88888.00 2011-10-22 03:52:30.000 295 752.48 7895.15 54291.72 88888.00 2011-10-22 03:52:40.000 295 752.60 7895.36 54291.72 88888.00 2011-10-22 03:52:50.000 295 752.71 7895.32 54291.47 88888.00 2011-10-22 03:53:00.000 295 752.71 7895.32 54291.47 88888.00 2011-10-22 03:53:10.000 295 752.83 7895.53 54291.47 88888.00 2011-10-22 03:53:20.000 295 752.83 7895.53 54291.23 88888.00 2011-10-22 03:53:30.000 295 752.84 7895.77 54291.23 88888.00 2011-10-22 03:53:40.000 295 752.75 7896.05 54290.99 88888.00 2011-10-22 03:53:50.000 295 752.75 7896.05 54290.74 88888.00 2011-10-22 03:54:00.000 295 752.78 7896.53 54290.50 88888.00 2011-10-22 03:54:10.000 295 752.89 7896.50 54290.25 88888.00 2011-10-22 03:54:20.000 295 752.78 7896.53 54290.25 88888.00 2011-10-22 03:54:30.000 295 752.78 7896.53 54290.01 88888.00 2011-10-22 03:54:40.000 295 752.87 7896.26 54290.01 88888.00 2011-10-22 03:54:50.000 295 752.99 7896.47 54289.52 88888.00 2011-10-22 03:55:00.000 295 752.99 7896.47 54289.52 88888.00 2011-10-22 03:55:10.000 295 752.89 7896.50 54289.52 88888.00 2011-10-22 03:55:20.000 295 752.89 7896.50 54289.52 88888.00 2011-10-22 03:55:30.000 295 752.78 7896.53 54289.52 88888.00 2011-10-22 03:55:40.000 295 752.69 7896.81 54289.52 88888.00 2011-10-22 03:55:50.000 295 752.69 7896.81 54289.28 88888.00 2011-10-22 03:56:00.000 295 752.69 7896.81 54289.03 88888.00 2011-10-22 03:56:10.000 295 752.48 7896.87 54289.28 88888.00 2011-10-22 03:56:20.000 295 752.49 7897.12 54289.03 88888.00 2011-10-22 03:56:30.000 295 752.28 7897.18 54289.03 88888.00 2011-10-22 03:56:40.000 295 752.28 7897.18 54289.03 88888.00 2011-10-22 03:56:50.000 295 752.19 7897.46 54289.03 88888.00 2011-10-22 03:57:00.000 295 752.19 7897.46 54289.03 88888.00 2011-10-22 03:57:10.000 295 752.10 7897.73 54289.28 88888.00 2011-10-22 03:57:20.000 295 751.98 7897.52 54289.28 88888.00 2011-10-22 03:57:30.000 295 751.98 7897.52 54288.79 88888.00 2011-10-22 03:57:40.000 295 752.06 7897.01 54288.79 88888.00 2011-10-22 03:57:50.000 295 752.04 7896.76 54288.54 88888.00 2011-10-22 03:58:00.000 295 751.91 7896.31 54288.79 88888.00 2011-10-22 03:58:10.000 295 751.91 7896.31 54288.54 88888.00 2011-10-22 03:58:20.000 295 751.79 7896.11 54288.79 88888.00 2011-10-22 03:58:30.000 295 751.68 7896.14 54288.54 88888.00 2011-10-22 03:58:40.000 295 751.70 7896.38 54288.54 88888.00 2011-10-22 03:58:50.000 295 751.49 7896.45 54288.79 88888.00 2011-10-22 03:59:00.000 295 751.29 7896.76 54289.03 88888.00 2011-10-22 03:59:10.000 295 751.08 7896.82 54289.28 88888.00 2011-10-22 03:59:20.000 295 750.89 7897.13 54289.52 88888.00 2011-10-22 03:59:30.000 295 750.68 7897.20 54290.01 88888.00 2011-10-22 03:59:40.000 295 750.49 7897.75 54290.25 88888.00 2011-10-22 03:59:50.000 295 750.30 7898.06 54290.50 88888.00 2011-10-22 04:00:00.000 295 750.19 7898.09 54290.74 88888.00 2011-10-22 04:00:10.000 295 750.10 7898.36 54290.99 88888.00 2011-10-22 04:00:20.000 295 750.10 7898.36 54291.47 88888.00 2011-10-22 04:00:30.000 295 750.00 7898.40 54291.72 88888.00 2011-10-22 04:00:40.000 295 749.91 7898.67 54291.96 88888.00 2011-10-22 04:00:50.000 295 749.80 7898.71 54292.21 88888.00 2011-10-22 04:01:00.000 295 749.80 7898.71 54292.45 88888.00 2011-10-22 04:01:10.000 295 749.56 7898.29 54292.45 88888.00 2011-10-22 04:01:20.000 295 749.55 7898.05 54292.69 88888.00 2011-10-22 04:01:30.000 295 749.64 7897.77 54292.69 88888.00 2011-10-22 04:01:40.000 295 749.64 7897.77 54292.69 88888.00 2011-10-22 04:01:50.000 295 749.53 7897.81 54293.18 88888.00 2011-10-22 04:02:00.000 295 749.64 7897.77 54293.18 88888.00 2011-10-22 04:02:10.000 295 749.62 7897.53 54293.67 88888.00 2011-10-22 04:02:20.000 295 749.64 7897.77 54293.67 88888.00 2011-10-22 04:02:30.000 295 749.62 7897.53 54293.91 88888.00 2011-10-22 04:02:40.000 295 749.61 7897.29 54294.16 88888.00 2011-10-22 04:02:50.000 295 749.61 7897.29 54294.16 88888.00 2011-10-22 04:03:00.000 295 749.59 7897.05 54294.40 88888.00 2011-10-22 04:03:10.000 295 749.58 7896.80 54294.16 88888.00 2011-10-22 04:03:20.000 295 749.56 7896.56 54294.16 88888.00 2011-10-22 04:03:30.000 295 749.47 7896.84 54294.16 88888.00 2011-10-22 04:03:40.000 295 749.46 7896.60 54294.16 88888.00 2011-10-22 04:03:50.000 295 749.35 7896.63 54294.16 88888.00 2011-10-22 04:04:00.000 295 749.46 7896.60 54294.16 88888.00 2011-10-22 04:04:10.000 295 749.56 7896.56 54294.16 88888.00 2011-10-22 04:04:20.000 295 749.67 7896.53 54293.91 88888.00 2011-10-22 04:04:30.000 295 749.67 7896.53 54293.91 88888.00 2011-10-22 04:04:40.000 295 749.76 7896.25 54294.16 88888.00 2011-10-22 04:04:50.000 295 749.87 7896.22 54293.91 88888.00 2011-10-22 04:05:00.000 295 749.87 7896.22 54294.16 88888.00 2011-10-22 04:05:10.000 295 749.96 7895.95 54294.16 88888.00 2011-10-22 04:05:20.000 295 750.05 7895.67 54293.91 88888.00 2011-10-22 04:05:30.000 295 750.03 7895.43 54293.91 88888.00 2011-10-22 04:05:40.000 295 750.12 7895.15 54293.67 88888.00 2011-10-22 04:05:50.000 295 750.21 7894.88 54293.67 88888.00 2011-10-22 04:06:00.000 295 750.32 7894.85 54293.91 88888.00 2011-10-22 04:06:10.000 295 750.32 7894.85 54293.91 88888.00 2011-10-22 04:06:20.000 295 750.31 7894.60 54293.91 88888.00 2011-10-22 04:06:30.000 295 750.31 7894.60 54293.91 88888.00 2011-10-22 04:06:40.000 295 750.29 7894.36 54293.91 88888.00 2011-10-22 04:06:50.000 295 750.41 7894.57 54293.91 88888.00 2011-10-22 04:07:00.000 295 750.52 7894.54 54293.67 88888.00 2011-10-22 04:07:10.000 295 750.52 7894.54 54293.67 88888.00 2011-10-22 04:07:20.000 295 750.61 7894.26 54293.43 88888.00 2011-10-22 04:07:30.000 295 750.82 7894.20 54293.18 88888.00 2011-10-22 04:07:40.000 295 750.82 7894.20 54293.18 88888.00 2011-10-22 04:07:50.000 295 751.01 7893.89 54293.18 88888.00 2011-10-22 04:08:00.000 295 751.00 7893.65 54292.94 88888.00 2011-10-22 04:08:10.000 295 750.97 7893.16 54292.69 88888.00 2011-10-22 04:08:20.000 295 751.08 7893.13 54292.45 88888.00 2011-10-22 04:08:30.000 295 751.08 7893.13 54292.21 88888.00 2011-10-22 04:08:40.000 295 751.06 7892.89 54292.21 88888.00 2011-10-22 04:08:50.000 295 751.17 7892.85 54291.96 88888.00 2011-10-22 04:09:00.000 295 751.05 7892.64 54291.72 88888.00 2011-10-22 04:09:10.000 295 751.06 7892.89 54291.47 88888.00 2011-10-22 04:09:20.000 295 751.06 7892.89 54291.47 88888.00 2011-10-22 04:09:30.000 295 751.08 7893.13 54291.72 88888.00 2011-10-22 04:09:40.000 295 751.08 7893.13 54291.47 88888.00 2011-10-22 04:09:50.000 295 751.09 7893.37 54291.47 88888.00 2011-10-22 04:10:00.000 295 751.21 7893.58 54291.72 88888.00 2011-10-22 04:10:10.000 295 751.22 7893.82 54291.72 88888.00 2011-10-22 04:10:20.000 295 751.34 7894.03 54291.96 88888.00 2011-10-22 04:10:30.000 295 751.57 7894.20 54291.72 88888.00 2011-10-22 04:10:40.000 295 751.69 7894.41 54291.96 88888.00 2011-10-22 04:10:50.000 295 751.82 7894.86 54292.21 88888.00 2011-10-22 04:11:00.000 295 751.93 7894.83 54292.21 88888.00 2011-10-22 04:11:10.000 295 752.14 7894.76 54292.21 88888.00 2011-10-22 04:11:20.000 295 752.14 7894.76 54291.96 88888.00 2011-10-22 04:11:30.000 295 752.23 7894.49 54291.96 88888.00 2011-10-22 04:11:40.000 295 752.10 7894.04 54291.96 88888.00 2011-10-22 04:11:50.000 295 752.17 7893.52 54292.21 88888.00 2011-10-22 04:12:00.000 295 752.26 7893.25 54292.21 88888.00 2011-10-22 04:12:10.000 295 752.35 7892.97 54291.96 88888.00 2011-10-22 04:12:20.000 295 752.43 7892.45 54291.96 88888.00 2011-10-22 04:12:30.000 295 752.51 7891.94 54291.72 88888.00 2011-10-22 04:12:40.000 295 752.49 7891.70 54291.72 88888.00 2011-10-22 04:12:50.000 295 752.58 7891.42 54291.47 88888.00 2011-10-22 04:13:00.000 295 752.70 7891.63 54291.47 88888.00 2011-10-22 04:13:10.000 295 752.70 7891.63 54291.72 88888.00 2011-10-22 04:13:20.000 295 752.70 7891.63 54291.72 88888.00 2011-10-22 04:13:30.000 295 752.81 7891.60 54291.72 88888.00 2011-10-22 04:13:40.000 295 752.82 7891.84 54291.47 88888.00 2011-10-22 04:13:50.000 295 752.73 7892.11 54291.47 88888.00 2011-10-22 04:14:00.000 295 752.82 7891.84 54291.72 88888.00 2011-10-22 04:14:10.000 295 752.84 7892.08 54291.96 88888.00 2011-10-22 04:14:20.000 295 752.93 7891.80 54291.96 88888.00 2011-10-22 04:14:30.000 295 753.02 7891.53 54292.21 88888.00 2011-10-22 04:14:40.000 295 753.00 7891.29 54291.96 88888.00 2011-10-22 04:14:50.000 295 753.10 7891.01 54291.96 88888.00 2011-10-22 04:15:00.000 295 753.17 7890.50 54291.96 88888.00 2011-10-22 04:15:10.000 295 753.37 7890.19 54291.72 88888.00 2011-10-22 04:15:20.000 295 753.35 7889.95 54291.72 88888.00 2011-10-22 04:15:30.000 295 753.54 7889.40 54291.47 88888.00 2011-10-22 04:15:40.000 295 753.63 7889.12 54291.23 88888.00 2011-10-22 04:15:50.000 295 753.60 7888.64 54291.23 88888.00 2011-10-22 04:16:00.000 295 753.79 7888.33 54290.99 88888.00 2011-10-22 04:16:10.000 295 753.69 7888.36 54290.99 88888.00 2011-10-22 04:16:20.000 295 753.79 7888.33 54290.99 88888.00 2011-10-22 04:16:30.000 295 753.79 7888.33 54290.74 88888.00 2011-10-22 04:16:40.000 295 753.79 7888.33 54290.50 88888.00 2011-10-22 04:16:50.000 295 753.81 7888.57 54290.74 88888.00 2011-10-22 04:17:00.000 295 753.93 7888.78 54290.50 88888.00 2011-10-22 04:17:10.000 295 753.94 7889.02 54290.50 88888.00 2011-10-22 04:17:20.000 295 753.99 7889.75 54290.25 88888.00 2011-10-22 04:17:30.000 295 754.01 7890.23 54290.25 88888.00 2011-10-22 04:17:40.000 295 754.04 7890.72 54290.01 88888.00 2011-10-22 04:17:50.000 295 754.07 7891.20 54290.50 88888.00 2011-10-22 04:18:00.000 295 753.98 7891.47 54290.50 88888.00 2011-10-22 04:18:10.000 295 754.09 7891.44 54290.50 88888.00 2011-10-22 04:18:20.000 295 754.09 7891.44 54290.25 88888.00 2011-10-22 04:18:30.000 295 754.09 7891.44 54290.50 88888.00 2011-10-22 04:18:40.000 295 754.09 7891.44 54290.25 88888.00 2011-10-22 04:18:50.000 295 754.21 7891.65 54290.25 88888.00 2011-10-22 04:19:00.000 295 754.31 7891.62 54290.25 88888.00 2011-10-22 04:19:10.000 295 754.31 7891.62 54290.01 88888.00 2011-10-22 04:19:20.000 295 754.40 7891.34 54289.76 88888.00 2011-10-22 04:19:30.000 295 754.51 7891.31 54289.52 88888.00 2011-10-22 04:19:40.000 295 754.61 7891.28 54289.52 88888.00 2011-10-22 04:19:50.000 295 754.60 7891.03 54289.28 88888.00 2011-10-22 04:20:00.000 295 754.58 7890.79 54289.28 88888.00 2011-10-22 04:20:10.000 295 754.80 7890.73 54289.03 88888.00 2011-10-22 04:20:20.000 295 754.89 7890.45 54289.03 88888.00 2011-10-22 04:20:30.000 295 754.87 7890.21 54288.79 88888.00 2011-10-22 04:20:40.000 295 754.87 7890.21 54288.79 88888.00 2011-10-22 04:20:50.000 295 754.87 7890.21 54288.79 88888.00 2011-10-22 04:21:00.000 295 754.75 7890.00 54288.79 88888.00 2011-10-22 04:21:10.000 295 754.75 7890.00 54288.79 88888.00 2011-10-22 04:21:20.000 295 754.84 7889.73 54288.54 88888.00 2011-10-22 04:21:30.000 295 754.93 7889.45 54288.54 88888.00 2011-10-22 04:21:40.000 295 755.03 7889.18 54288.54 88888.00 2011-10-22 04:21:50.000 295 755.03 7889.18 54288.30 88888.00 2011-10-22 04:22:00.000 295 755.03 7889.18 54288.30 88888.00 2011-10-22 04:22:10.000 295 755.10 7888.66 54288.30 88888.00 2011-10-22 04:22:20.000 295 755.09 7888.42 54288.06 88888.00 2011-10-22 04:22:30.000 295 754.98 7888.45 54288.06 88888.00 2011-10-22 04:22:40.000 295 754.97 7888.21 54287.57 88888.00 2011-10-22 04:22:50.000 295 755.07 7888.18 54287.57 88888.00 2011-10-22 04:23:00.000 295 754.97 7888.21 54287.32 88888.00 2011-10-22 04:23:10.000 295 755.06 7887.93 54287.32 88888.00 2011-10-22 04:23:20.000 295 755.06 7887.93 54287.32 88888.00 2011-10-22 04:23:30.000 295 755.06 7887.93 54287.32 88888.00 2011-10-22 04:23:40.000 295 755.04 7887.69 54287.08 88888.00 2011-10-22 04:23:50.000 295 755.15 7887.66 54287.08 88888.00 2011-10-22 04:24:00.000 295 755.24 7887.38 54286.84 88888.00 2011-10-22 04:24:10.000 295 755.26 7887.63 54286.84 88888.00 2011-10-22 04:24:20.000 295 755.24 7887.38 54286.84 88888.00 2011-10-22 04:24:30.000 295 755.21 7886.90 54286.59 88888.00 2011-10-22 04:24:40.000 295 755.30 7886.63 54286.35 88888.00 2011-10-22 04:24:50.000 295 755.21 7886.90 54286.59 88888.00 2011-10-22 04:25:00.000 295 755.12 7887.17 54286.59 88888.00 2011-10-22 04:25:10.000 295 754.92 7887.48 54286.59 88888.00 2011-10-22 04:25:20.000 295 754.85 7888.00 54286.59 88888.00 2011-10-22 04:25:30.000 295 754.74 7888.03 54286.84 88888.00 2011-10-22 04:25:40.000 295 754.65 7888.31 54287.08 88888.00 2011-10-22 04:25:50.000 295 754.35 7888.65 54287.08 88888.00 2011-10-22 04:26:00.000 295 754.36 7888.89 54287.32 88888.00 2011-10-22 04:26:10.000 295 754.26 7888.92 54287.32 88888.00 2011-10-22 04:26:20.000 295 754.24 7888.68 54287.57 88888.00 2011-10-22 04:26:30.000 295 754.15 7888.96 54287.81 88888.00 2011-10-22 04:26:40.000 295 754.05 7888.99 54288.06 88888.00 2011-10-22 04:26:50.000 295 754.05 7888.99 54288.06 88888.00 2011-10-22 04:27:00.000 295 753.93 7888.78 54288.06 88888.00 2011-10-22 04:27:10.000 295 753.81 7888.57 54288.06 88888.00 2011-10-22 04:27:20.000 295 753.58 7888.40 54288.30 88888.00 2011-10-22 04:27:30.000 295 753.37 7888.46 54288.54 88888.00 2011-10-22 04:27:40.000 295 753.28 7888.74 54288.54 88888.00 2011-10-22 04:27:50.000 295 753.10 7889.29 54288.54 88888.00 2011-10-22 04:28:00.000 295 753.02 7889.80 54288.54 88888.00 2011-10-22 04:28:10.000 295 752.96 7890.56 54288.79 88888.00 2011-10-22 04:28:20.000 295 752.78 7891.11 54288.54 88888.00 2011-10-22 04:28:30.000 295 752.69 7891.39 54288.54 88888.00 2011-10-22 04:28:40.000 295 752.70 7891.63 54288.54 88888.00 2011-10-22 04:28:50.000 295 752.61 7891.90 54288.54 88888.00 2011-10-22 04:29:00.000 295 752.42 7892.21 54288.54 88888.00 2011-10-22 04:29:10.000 295 752.42 7892.21 54288.54 88888.00 2011-10-22 04:29:20.000 295 752.32 7892.49 54288.54 88888.00 2011-10-22 04:29:30.000 295 752.23 7892.76 54288.30 88888.00 2011-10-22 04:29:40.000 295 752.23 7892.76 54288.30 88888.00 2011-10-22 04:29:50.000 295 752.34 7892.73 54288.30 88888.00 2011-10-22 04:30:00.000 295 752.23 7892.76 54287.81 88888.00 2011-10-22 04:30:10.000 295 752.22 7892.52 54287.81 88888.00 2011-10-22 04:30:20.000 295 752.13 7892.80 54287.57 88888.00 2011-10-22 04:30:30.000 295 752.04 7893.07 54287.08 88888.00 2011-10-22 04:30:40.000 295 752.04 7893.07 54287.08 88888.00 2011-10-22 04:30:50.000 295 751.83 7893.14 54286.84 88888.00 2011-10-22 04:31:00.000 295 751.83 7893.14 54286.84 88888.00 2011-10-22 04:31:10.000 295 751.72 7893.17 54286.59 88888.00 2011-10-22 04:31:20.000 295 751.62 7893.20 54286.35 88888.00 2011-10-22 04:31:30.000 295 751.39 7893.03 54286.10 88888.00 2011-10-22 04:31:40.000 295 751.39 7893.03 54286.10 88888.00 2011-10-22 04:31:50.000 295 751.18 7893.09 54285.86 88888.00 2011-10-22 04:32:00.000 295 751.06 7892.89 54285.86 88888.00 2011-10-22 04:32:10.000 295 750.96 7892.92 54285.86 88888.00 2011-10-22 04:32:20.000 295 750.74 7892.99 54285.86 88888.00 2011-10-22 04:32:30.000 295 750.76 7893.23 54285.86 88888.00 2011-10-22 04:32:40.000 295 750.67 7893.50 54286.10 88888.00 2011-10-22 04:32:50.000 295 750.67 7893.50 54286.10 88888.00 2011-10-22 04:33:00.000 295 750.77 7893.47 54286.35 88888.00 2011-10-22 04:33:10.000 295 750.77 7893.47 54286.35 88888.00 2011-10-22 04:33:20.000 295 750.68 7893.74 54286.35 88888.00 2011-10-22 04:33:30.000 295 750.68 7893.74 54286.35 88888.00 2011-10-22 04:33:40.000 295 750.56 7893.54 54286.59 88888.00 2011-10-22 04:33:50.000 295 750.67 7893.50 54286.59 88888.00 2011-10-22 04:34:00.000 295 750.77 7893.47 54286.59 88888.00 2011-10-22 04:34:10.000 295 750.88 7893.44 54286.84 88888.00 2011-10-22 04:34:20.000 295 750.98 7893.40 54286.84 88888.00 2011-10-22 04:34:30.000 295 751.09 7893.37 54286.84 88888.00 2011-10-22 04:34:40.000 295 751.18 7893.09 54287.08 88888.00 2011-10-22 04:34:50.000 295 751.20 7893.34 54287.08 88888.00 2011-10-22 04:35:00.000 295 751.30 7893.30 54287.08 88888.00 2011-10-22 04:35:10.000 295 751.41 7893.27 54287.32 88888.00 2011-10-22 04:35:20.000 295 751.51 7893.24 54287.32 88888.00 2011-10-22 04:35:30.000 295 751.53 7893.48 54287.57 88888.00 2011-10-22 04:35:40.000 295 751.63 7893.45 54287.57 88888.00 2011-10-22 04:35:50.000 295 751.62 7893.20 54287.81 88888.00 2011-10-22 04:36:00.000 295 751.62 7893.20 54287.81 88888.00 2011-10-22 04:36:10.000 295 751.71 7892.93 54287.81 88888.00 2011-10-22 04:36:20.000 295 751.69 7892.69 54288.06 88888.00 2011-10-22 04:36:30.000 295 751.80 7892.65 54288.06 88888.00 2011-10-22 04:36:40.000 295 751.89 7892.38 54288.06 88888.00 2011-10-22 04:36:50.000 295 751.99 7892.35 54288.06 88888.00 2011-10-22 04:37:00.000 295 752.09 7892.07 54288.06 88888.00 2011-10-22 04:37:10.000 295 752.28 7891.76 54288.06 88888.00 2011-10-22 04:37:20.000 295 752.37 7891.49 54287.57 88888.00 2011-10-22 04:37:30.000 295 752.57 7891.18 54287.57 88888.00 2011-10-22 04:37:40.000 295 752.64 7890.66 54287.57 88888.00 2011-10-22 04:37:50.000 295 752.64 7890.66 54287.32 88888.00 2011-10-22 04:38:00.000 295 752.75 7890.63 54287.32 88888.00 2011-10-22 04:38:10.000 295 752.75 7890.63 54287.32 88888.00 2011-10-22 04:38:20.000 295 752.64 7890.66 54287.08 88888.00 2011-10-22 04:38:30.000 295 752.64 7890.66 54286.84 88888.00 2011-10-22 04:38:40.000 295 752.53 7890.45 54286.84 88888.00 2011-10-22 04:38:50.000 295 752.53 7890.45 54286.84 88888.00 2011-10-22 04:39:00.000 295 752.53 7890.45 54286.84 88888.00 2011-10-22 04:39:10.000 295 752.62 7890.18 54286.84 88888.00 2011-10-22 04:39:20.000 295 752.60 7889.94 54286.84 88888.00 2011-10-22 04:39:30.000 295 752.60 7889.94 54286.59 88888.00 2011-10-22 04:39:40.000 295 752.59 7889.69 54286.59 88888.00 2011-10-22 04:39:50.000 295 752.69 7889.66 54286.59 88888.00 2011-10-22 04:40:00.000 295 752.68 7889.42 54286.59 88888.00 2011-10-22 04:40:10.000 295 752.80 7889.63 54286.84 88888.00 2011-10-22 04:40:20.000 295 752.80 7889.63 54286.84 88888.00 2011-10-22 04:40:30.000 295 752.81 7889.87 54286.84 88888.00 2011-10-22 04:40:40.000 295 752.92 7889.84 54286.84 88888.00 2011-10-22 04:40:50.000 295 752.81 7889.87 54286.84 88888.00 2011-10-22 04:41:00.000 295 752.92 7889.84 54287.08 88888.00 2011-10-22 04:41:10.000 295 752.90 7889.60 54286.84 88888.00 2011-10-22 04:41:20.000 295 753.11 7889.53 54287.08 88888.00 2011-10-22 04:41:30.000 295 753.21 7889.25 54287.08 88888.00 2011-10-22 04:41:40.000 295 753.21 7889.25 54287.08 88888.00 2011-10-22 04:41:50.000 295 753.30 7888.98 54286.84 88888.00 2011-10-22 04:42:00.000 295 753.40 7888.95 54286.59 88888.00 2011-10-22 04:42:10.000 295 753.49 7888.67 54286.59 88888.00 2011-10-22 04:42:20.000 295 753.51 7888.91 54286.35 88888.00 2011-10-22 04:42:30.000 295 753.61 7888.88 54286.10 88888.00 2011-10-22 04:42:40.000 295 753.81 7888.57 54285.86 88888.00 2011-10-22 04:42:50.000 295 753.81 7888.57 54285.86 88888.00 2011-10-22 04:43:00.000 295 753.91 7888.54 54285.62 88888.00 2011-10-22 04:43:10.000 295 754.02 7888.51 54285.62 88888.00 2011-10-22 04:43:20.000 295 754.11 7888.23 54285.37 88888.00 2011-10-22 04:43:30.000 295 754.20 7887.96 54285.37 88888.00 2011-10-22 04:43:40.000 295 754.31 7887.92 54285.13 88888.00 2011-10-22 04:43:50.000 295 754.31 7887.92 54285.13 88888.00 2011-10-22 04:44:00.000 295 754.40 7887.65 54284.64 88888.00 2011-10-22 04:44:10.000 295 754.49 7887.37 54284.64 88888.00 2011-10-22 04:44:20.000 295 754.58 7887.10 54284.39 88888.00 2011-10-22 04:44:30.000 295 754.57 7886.86 54284.39 88888.00 2011-10-22 04:44:40.000 295 754.57 7886.86 54284.39 88888.00 2011-10-22 04:44:50.000 295 754.47 7887.13 54284.39 88888.00 2011-10-22 04:45:00.000 295 754.47 7887.13 54284.39 88888.00 2011-10-22 04:45:10.000 295 754.55 7886.61 54284.39 88888.00 2011-10-22 04:45:20.000 295 754.45 7886.65 54284.64 88888.00 2011-10-22 04:45:30.000 295 754.46 7886.89 54284.39 88888.00 2011-10-22 04:45:40.000 295 754.58 7887.10 54284.15 88888.00 2011-10-22 04:45:50.000 295 754.59 7887.34 54284.15 88888.00 2011-10-22 04:46:00.000 295 754.70 7887.31 54284.15 88888.00 2011-10-22 04:46:10.000 295 754.83 7887.76 54284.15 88888.00 2011-10-22 04:46:20.000 295 754.86 7888.24 54283.91 88888.00 2011-10-22 04:46:30.000 295 755.07 7888.18 54283.42 88888.00 2011-10-22 04:46:40.000 295 755.18 7888.14 54283.17 88888.00 2011-10-22 04:46:50.000 295 755.36 7887.59 54283.17 88888.00 2011-10-22 04:47:00.000 295 755.54 7887.04 54282.93 88888.00 2011-10-22 04:47:10.000 295 755.62 7886.53 54282.69 88888.00 2011-10-22 04:47:20.000 295 755.74 7886.74 54282.44 88888.00 2011-10-22 04:47:30.000 295 755.74 7886.74 54282.44 88888.00 2011-10-22 04:47:40.000 295 755.74 7886.74 54282.69 88888.00 2011-10-22 04:47:50.000 295 755.62 7886.53 54282.44 88888.00 2011-10-22 04:48:00.000 295 755.61 7886.28 54282.20 88888.00 2011-10-22 04:48:10.000 295 755.50 7886.32 54282.44 88888.00 2011-10-22 04:48:20.000 295 755.39 7886.35 54282.44 88888.00 2011-10-22 04:48:30.000 295 755.39 7886.35 54282.44 88888.00 2011-10-22 04:48:40.000 295 755.50 7886.32 54282.44 88888.00 2011-10-22 04:48:50.000 295 755.51 7886.56 54282.20 88888.00 2011-10-22 04:49:00.000 295 755.42 7886.83 54282.44 88888.00 2011-10-22 04:49:10.000 295 755.54 7887.04 54282.20 88888.00 2011-10-22 04:49:20.000 295 755.44 7887.08 54282.20 88888.00 2011-10-22 04:49:30.000 295 755.45 7887.32 54282.20 88888.00 2011-10-22 04:49:40.000 295 755.45 7887.32 54282.20 88888.00 2011-10-22 04:49:50.000 295 755.47 7887.56 54282.20 88888.00 2011-10-22 04:50:00.000 295 755.59 7887.77 54282.20 88888.00 2011-10-22 04:50:10.000 295 755.69 7887.74 54282.20 88888.00 2011-10-22 04:50:20.000 295 755.68 7887.49 54281.95 88888.00 2011-10-22 04:50:30.000 295 755.65 7887.01 54281.95 88888.00 2011-10-22 04:50:40.000 295 755.71 7886.25 54281.95 88888.00 2011-10-22 04:50:50.000 295 755.79 7885.73 54281.71 88888.00 2011-10-22 04:51:00.000 295 755.97 7885.19 54281.47 88888.00 2011-10-22 04:51:10.000 295 756.05 7884.67 54281.22 88888.00 2011-10-22 04:51:20.000 295 756.21 7883.88 54280.98 88888.00 2011-10-22 04:51:30.000 295 756.17 7883.15 54280.49 88888.00 2011-10-22 04:51:40.000 295 756.25 7882.63 54280.49 88888.00 2011-10-22 04:51:50.000 295 756.34 7882.36 54280.49 88888.00 2011-10-22 04:52:00.000 295 756.32 7882.12 54280.24 88888.00 2011-10-22 04:52:10.000 295 756.20 7881.91 54280.24 88888.00 2011-10-22 04:52:20.000 295 756.20 7881.91 54280.00 88888.00 2011-10-22 04:52:30.000 295 755.99 7881.98 54279.76 88888.00 2011-10-22 04:52:40.000 295 755.87 7881.77 54279.76 88888.00 2011-10-22 04:52:50.000 295 755.77 7881.80 54279.51 88888.00 2011-10-22 04:53:00.000 295 755.66 7881.83 54279.51 88888.00 2011-10-22 04:53:10.000 295 755.54 7881.62 54279.51 88888.00 2011-10-22 04:53:20.000 295 755.21 7881.48 54279.51 88888.00 2011-10-22 04:53:30.000 295 755.12 7881.76 54279.27 88888.00 2011-10-22 04:53:40.000 295 754.91 7881.82 54279.51 88888.00 2011-10-22 04:53:50.000 295 754.92 7882.06 54279.76 88888.00 2011-10-22 04:54:00.000 295 754.85 7882.58 54279.76 88888.00 2011-10-22 04:54:10.000 295 754.65 7882.89 54279.76 88888.00 2011-10-22 04:54:20.000 295 754.67 7883.13 54280.00 88888.00 2011-10-22 04:54:30.000 295 754.80 7883.58 54280.24 88888.00 2011-10-22 04:54:40.000 295 754.80 7883.58 54280.49 88888.00 2011-10-22 04:54:50.000 295 754.81 7883.82 54280.73 88888.00 2011-10-22 04:55:00.000 295 754.71 7883.85 54280.73 88888.00 2011-10-22 04:55:10.000 295 754.60 7883.89 54280.98 88888.00 2011-10-22 04:55:20.000 295 754.48 7883.68 54280.98 88888.00 2011-10-22 04:55:30.000 295 754.47 7883.44 54281.22 88888.00 2011-10-22 04:55:40.000 295 754.36 7883.47 54281.47 88888.00 2011-10-22 04:55:50.000 295 754.27 7883.75 54281.47 88888.00 2011-10-22 04:56:00.000 295 754.06 7883.81 54281.71 88888.00 2011-10-22 04:56:10.000 295 754.06 7883.81 54281.71 88888.00 2011-10-22 04:56:20.000 295 754.17 7883.78 54281.71 88888.00 2011-10-22 04:56:30.000 295 754.17 7883.78 54281.71 88888.00 2011-10-22 04:56:40.000 295 754.17 7883.78 54281.47 88888.00 2011-10-22 04:56:50.000 295 754.39 7883.95 54281.47 88888.00 2011-10-22 04:57:00.000 295 754.62 7884.13 54281.47 88888.00 2011-10-22 04:57:10.000 295 754.83 7884.06 54281.47 88888.00 2011-10-22 04:57:20.000 295 755.03 7883.76 54281.47 88888.00 2011-10-22 04:57:30.000 295 755.12 7883.48 54281.22 88888.00 2011-10-22 04:57:40.000 295 755.21 7883.21 54281.22 88888.00 2011-10-22 04:57:50.000 295 755.52 7883.11 54281.22 88888.00 2011-10-22 04:58:00.000 295 755.71 7882.56 54280.98 88888.00 2011-10-22 04:58:10.000 295 755.80 7882.28 54280.73 88888.00 2011-10-22 04:58:20.000 295 755.97 7881.49 54280.73 88888.00 2011-10-22 04:58:30.000 295 755.94 7881.01 54280.24 88888.00 2011-10-22 04:58:40.000 295 756.03 7880.73 54279.76 88888.00 2011-10-22 04:58:50.000 295 756.12 7880.46 54279.51 88888.00 2011-10-22 04:59:00.000 295 756.22 7880.43 54279.02 88888.00 2011-10-22 04:59:10.000 295 756.22 7880.43 54278.54 88888.00 2011-10-22 04:59:20.000 295 756.13 7880.70 54278.54 88888.00 2011-10-22 04:59:30.000 295 756.25 7880.91 54278.05 88888.00 2011-10-22 04:59:40.000 295 756.37 7881.12 54277.80 88888.00 2011-10-22 04:59:50.000 295 756.39 7881.36 54277.56 88888.00 2011-10-22 05:00:00.000 295 756.31 7881.88 54277.32 88888.00 2011-10-22 05:00:10.000 295 756.54 7882.05 54277.07 88888.00 2011-10-22 05:00:20.000 295 756.66 7882.26 54276.58 88888.00 2011-10-22 05:00:30.000 295 756.66 7882.26 54276.34 88888.00 2011-10-22 05:00:40.000 295 756.91 7882.92 54275.85 88888.00 2011-10-22 05:00:50.000 295 757.03 7883.13 54275.36 88888.00 2011-10-22 05:01:00.000 295 757.27 7883.55 54274.87 88888.00 2011-10-22 05:01:10.000 295 757.30 7884.03 54274.39 88888.00 2011-10-22 05:01:20.000 295 757.33 7884.52 54274.14 88888.00 2011-10-22 05:01:30.000 295 757.46 7884.97 54273.65 88888.00 2011-10-22 05:01:40.000 295 757.46 7884.97 54273.65 88888.00 2011-10-22 05:01:50.000 295 757.57 7884.93 54273.41 88888.00 2011-10-22 05:02:00.000 295 757.57 7884.93 54273.17 88888.00 2011-10-22 05:02:10.000 295 757.64 7884.42 54272.92 88888.00 2011-10-22 05:02:20.000 295 757.63 7884.18 54272.92 88888.00 2011-10-22 05:02:30.000 295 757.61 7883.93 54272.43 88888.00 2011-10-22 05:02:40.000 295 757.59 7883.45 54272.43 88888.00 2011-10-22 05:02:50.000 295 757.36 7883.27 54272.43 88888.00 2011-10-22 05:03:00.000 295 757.23 7882.82 54272.43 88888.00 2011-10-22 05:03:10.000 295 757.23 7882.82 54272.43 88888.00 2011-10-22 05:03:20.000 295 757.33 7882.79 54272.68 88888.00 2011-10-22 05:03:30.000 295 757.24 7883.06 54272.68 88888.00 2011-10-22 05:03:40.000 295 757.23 7882.82 54272.68 88888.00 2011-10-22 05:03:50.000 295 757.24 7883.06 54272.43 88888.00 2011-10-22 05:04:00.000 295 757.15 7883.34 54272.19 88888.00 2011-10-22 05:04:10.000 295 757.13 7883.10 54272.19 88888.00 2011-10-22 05:04:20.000 295 757.24 7883.06 54272.19 88888.00 2011-10-22 05:04:30.000 295 757.35 7883.03 54272.19 88888.00 2011-10-22 05:04:40.000 295 757.65 7882.69 54272.19 88888.00 2011-10-22 05:04:50.000 295 757.84 7882.38 54272.19 88888.00 2011-10-22 05:05:00.000 295 758.03 7881.83 54271.95 88888.00 2011-10-22 05:05:10.000 295 758.31 7881.25 54271.46 88888.00 2011-10-22 05:05:20.000 295 758.59 7880.43 54271.21 88888.00 2011-10-22 05:05:30.000 295 758.88 7879.85 54270.97 88888.00 2011-10-22 05:05:40.000 295 759.07 7879.54 54270.72 88888.00 2011-10-22 05:05:50.000 295 759.16 7879.26 54270.24 88888.00 2011-10-22 05:06:00.000 295 759.24 7878.75 54269.75 88888.00 2011-10-22 05:06:10.000 295 759.33 7878.47 54269.26 88888.00 2011-10-22 05:06:20.000 295 759.12 7878.54 54268.77 88888.00 2011-10-22 05:06:30.000 295 759.12 7878.54 54268.53 88888.00 2011-10-22 05:06:40.000 295 759.03 7878.81 54268.04 88888.00 2011-10-22 05:06:50.000 295 758.94 7879.09 54267.80 88888.00 2011-10-22 05:07:00.000 295 758.97 7879.57 54267.06 88888.00 2011-10-22 05:07:10.000 295 758.81 7880.61 54266.82 88888.00 2011-10-22 05:07:20.000 295 758.53 7881.19 54266.33 88888.00 2011-10-22 05:07:30.000 295 758.37 7882.22 54266.33 88888.00 2011-10-22 05:07:40.000 295 758.11 7883.29 54266.09 88888.00 2011-10-22 05:07:50.000 295 757.93 7883.84 54266.09 88888.00 2011-10-22 05:08:00.000 295 757.76 7884.63 54266.09 88888.00 2011-10-22 05:08:10.000 295 757.61 7885.66 54266.09 88888.00 2011-10-22 05:08:20.000 295 757.32 7886.24 54266.33 88888.00 2011-10-22 05:08:30.000 295 757.14 7886.79 54266.58 88888.00 2011-10-22 05:08:40.000 295 756.85 7887.37 54266.58 88888.00 2011-10-22 05:08:50.000 295 756.76 7887.65 54266.82 88888.00 2011-10-22 05:09:00.000 295 756.47 7888.23 54267.06 88888.00 2011-10-22 05:09:10.000 295 756.26 7888.30 54267.31 88888.00 2011-10-22 05:09:20.000 295 756.05 7888.36 54267.55 88888.00 2011-10-22 05:09:30.000 295 755.96 7888.64 54267.80 88888.00 2011-10-22 05:09:40.000 295 756.07 7888.60 54267.80 88888.00 2011-10-22 05:09:50.000 295 756.07 7888.60 54268.28 88888.00 2011-10-22 05:10:00.000 295 755.97 7888.88 54268.28 88888.00 2011-10-22 05:10:10.000 295 755.88 7889.15 54268.53 88888.00 2011-10-22 05:10:20.000 295 755.78 7889.19 54268.77 88888.00 2011-10-22 05:10:30.000 295 755.69 7889.46 54269.02 88888.00 2011-10-22 05:10:40.000 295 755.69 7889.46 54269.02 88888.00 2011-10-22 05:10:50.000 295 755.58 7889.49 54269.02 88888.00 2011-10-22 05:11:00.000 295 755.38 7889.80 54269.26 88888.00 2011-10-22 05:11:10.000 295 755.40 7890.04 54269.50 88888.00 2011-10-22 05:11:20.000 295 755.20 7890.35 54269.75 88888.00 2011-10-22 05:11:30.000 295 755.14 7891.11 54269.75 88888.00 2011-10-22 05:11:40.000 295 755.17 7891.59 54270.24 88888.00 2011-10-22 05:11:50.000 295 755.18 7891.84 54270.24 88888.00 2011-10-22 05:12:00.000 295 755.21 7892.32 54270.24 88888.00 2011-10-22 05:12:10.000 295 755.32 7892.29 54270.24 88888.00 2011-10-22 05:12:20.000 295 755.44 7892.50 54270.24 88888.00 2011-10-22 05:12:30.000 295 755.65 7892.43 54269.99 88888.00 2011-10-22 05:12:40.000 295 755.75 7892.40 54269.75 88888.00 2011-10-22 05:12:50.000 295 755.96 7892.33 54269.75 88888.00 2011-10-22 05:13:00.000 295 756.16 7892.02 54269.50 88888.00 2011-10-22 05:13:10.000 295 756.25 7891.75 54269.75 88888.00 2011-10-22 05:13:20.000 295 756.45 7891.44 54269.50 88888.00 2011-10-22 05:13:30.000 295 756.43 7891.20 54269.26 88888.00 2011-10-22 05:13:40.000 295 756.42 7890.96 54269.26 88888.00 2011-10-22 05:13:50.000 295 756.43 7891.20 54269.02 88888.00 2011-10-22 05:14:00.000 295 756.33 7891.23 54269.02 88888.00 2011-10-22 05:14:10.000 295 756.13 7891.54 54268.53 88888.00 2011-10-22 05:14:20.000 295 756.13 7891.54 54268.28 88888.00 2011-10-22 05:14:30.000 295 756.04 7891.81 54268.04 88888.00 2011-10-22 05:14:40.000 295 756.06 7892.06 54267.80 88888.00 2011-10-22 05:14:50.000 295 755.98 7892.57 54267.55 88888.00 2011-10-22 05:15:00.000 295 755.81 7893.36 54267.55 88888.00 2011-10-22 05:15:10.000 295 755.40 7893.74 54267.55 88888.00 2011-10-22 05:15:20.000 295 755.33 7894.25 54267.55 88888.00 2011-10-22 05:15:30.000 295 755.24 7894.53 54267.80 88888.00 2011-10-22 05:15:40.000 295 755.16 7895.05 54268.04 88888.00 2011-10-22 05:15:50.000 295 755.08 7895.56 54268.04 88888.00 2011-10-22 05:16:00.000 295 754.99 7895.84 54268.28 88888.00 2011-10-22 05:16:10.000 295 754.89 7895.87 54268.28 88888.00 2011-10-22 05:16:20.000 295 754.87 7895.63 54268.53 88888.00 2011-10-22 05:16:30.000 295 754.65 7895.45 54268.77 88888.00 2011-10-22 05:16:40.000 295 754.53 7895.24 54268.53 88888.00 2011-10-22 05:16:50.000 295 754.39 7894.79 54268.77 88888.00 2011-10-22 05:17:00.000 295 754.39 7894.79 54269.02 88888.00 2011-10-22 05:17:10.000 295 754.36 7894.31 54269.02 88888.00 2011-10-22 05:17:20.000 295 754.34 7893.83 54269.02 88888.00 2011-10-22 05:17:30.000 295 754.40 7893.07 54269.26 88888.00 2011-10-22 05:17:40.000 295 754.26 7892.62 54269.50 88888.00 2011-10-22 05:17:50.000 295 754.36 7892.34 54269.75 88888.00 2011-10-22 05:18:00.000 295 754.24 7892.13 54269.99 88888.00 2011-10-22 05:18:10.000 295 754.34 7892.10 54270.24 88888.00 2011-10-22 05:18:20.000 295 754.45 7892.07 54270.72 88888.00 2011-10-22 05:18:30.000 295 754.52 7891.55 54270.72 88888.00 2011-10-22 05:18:40.000 295 754.52 7891.55 54270.97 88888.00 2011-10-22 05:18:50.000 295 754.51 7891.31 54271.46 88888.00 2011-10-22 05:19:00.000 295 754.61 7891.28 54271.46 88888.00 2011-10-22 05:19:10.000 295 754.70 7891.00 54271.46 88888.00 2011-10-22 05:19:20.000 295 754.90 7890.69 54271.46 88888.00 2011-10-22 05:19:30.000 295 754.98 7890.18 54271.46 88888.00 2011-10-22 05:19:40.000 295 754.95 7889.69 54271.21 88888.00 2011-10-22 05:19:50.000 295 755.15 7889.38 54271.21 88888.00 2011-10-22 05:20:00.000 295 755.13 7889.14 54270.97 88888.00 2011-10-22 05:20:10.000 295 755.04 7889.42 54270.72 88888.00 2011-10-22 05:20:20.000 295 754.93 7889.45 54270.97 88888.00 2011-10-22 05:20:30.000 295 754.84 7889.73 54270.72 88888.00 2011-10-22 05:20:40.000 295 754.74 7889.76 54270.72 88888.00 2011-10-22 05:20:50.000 295 754.65 7890.03 54270.72 88888.00 2011-10-22 05:21:00.000 295 754.45 7890.34 54270.97 88888.00 2011-10-22 05:21:10.000 295 754.37 7890.86 54271.21 88888.00 2011-10-22 05:21:20.000 295 754.28 7891.13 54271.21 88888.00 2011-10-22 05:21:30.000 295 754.21 7891.65 54271.46 88888.00 2011-10-22 05:21:40.000 295 754.02 7892.20 54271.46 88888.00 2011-10-22 05:21:50.000 295 753.86 7892.99 54271.46 88888.00 2011-10-22 05:22:00.000 295 753.69 7893.78 54271.70 88888.00 2011-10-22 05:22:10.000 295 753.63 7894.54 54272.19 88888.00 2011-10-22 05:22:20.000 295 753.64 7894.78 54272.19 88888.00 2011-10-22 05:22:30.000 295 753.57 7895.30 54272.43 88888.00 2011-10-22 05:22:40.000 295 753.47 7895.58 54272.43 88888.00 2011-10-22 05:22:50.000 295 753.38 7895.85 54272.43 88888.00 2011-10-22 05:23:00.000 295 753.29 7896.12 54272.43 88888.00 2011-10-22 05:23:10.000 295 753.20 7896.40 54272.43 88888.00 2011-10-22 05:23:20.000 295 753.10 7896.43 54272.43 88888.00 2011-10-22 05:23:30.000 295 752.99 7896.47 54272.43 88888.00 2011-10-22 05:23:40.000 295 753.01 7896.71 54272.43 88888.00 2011-10-22 05:23:50.000 295 752.90 7896.74 54272.19 88888.00 2011-10-22 05:24:00.000 295 752.80 7896.77 54272.43 88888.00 2011-10-22 05:24:10.000 295 752.69 7896.81 54272.19 88888.00 2011-10-22 05:24:20.000 295 752.48 7896.87 54271.95 88888.00 2011-10-22 05:24:30.000 295 752.45 7896.39 54271.95 88888.00 2011-10-22 05:24:40.000 295 752.25 7896.70 54271.70 88888.00 2011-10-22 05:24:50.000 295 752.13 7896.49 54271.70 88888.00 2011-10-22 05:25:00.000 295 752.15 7896.73 54271.21 88888.00 2011-10-22 05:25:10.000 295 751.94 7896.80 54270.97 88888.00 2011-10-22 05:25:20.000 295 751.85 7897.07 54270.72 88888.00 2011-10-22 05:25:30.000 295 751.64 7897.14 54270.48 88888.00 2011-10-22 05:25:40.000 295 751.52 7896.93 54270.24 88888.00 2011-10-22 05:25:50.000 295 751.43 7897.21 54270.24 88888.00 2011-10-22 05:26:00.000 295 751.34 7897.48 54270.24 88888.00 2011-10-22 05:26:10.000 295 751.15 7898.03 54270.24 88888.00 2011-10-22 05:26:20.000 295 751.06 7898.31 54270.24 88888.00 2011-10-22 05:26:30.000 295 750.88 7898.86 54270.24 88888.00 2011-10-22 05:26:40.000 295 750.69 7899.16 54270.24 88888.00 2011-10-22 05:26:50.000 295 750.40 7899.75 54270.24 88888.00 2011-10-22 05:27:00.000 295 750.40 7899.75 54270.24 88888.00 2011-10-22 05:27:10.000 295 750.41 7899.99 54270.24 88888.00 2011-10-22 05:27:20.000 295 750.43 7900.23 54270.48 88888.00 2011-10-22 05:27:30.000 295 750.44 7900.47 54270.48 88888.00 2011-10-22 05:27:40.000 295 750.35 7900.75 54270.48 88888.00 2011-10-22 05:27:50.000 295 750.37 7900.99 54270.48 88888.00 2011-10-22 05:28:00.000 295 750.37 7900.99 54270.24 88888.00 2011-10-22 05:28:10.000 295 750.26 7901.02 54270.48 88888.00 2011-10-22 05:28:20.000 295 750.26 7901.02 54270.24 88888.00 2011-10-22 05:28:30.000 295 750.37 7900.99 54270.24 88888.00 2011-10-22 05:28:40.000 295 750.37 7900.99 54270.24 88888.00 2011-10-22 05:28:50.000 295 750.58 7900.92 54270.24 88888.00 2011-10-22 05:29:00.000 295 750.55 7900.44 54270.24 88888.00 2011-10-22 05:29:10.000 295 750.65 7900.41 54270.24 88888.00 2011-10-22 05:29:20.000 295 750.86 7900.34 54270.24 88888.00 2011-10-22 05:29:30.000 295 751.06 7900.03 54270.48 88888.00 2011-10-22 05:29:40.000 295 751.14 7899.52 54270.48 88888.00 2011-10-22 05:29:50.000 295 751.44 7899.17 54270.48 88888.00 2011-10-22 05:30:00.000 295 751.65 7899.11 54270.72 88888.00 2011-10-22 05:30:10.000 295 751.75 7899.07 54270.97 88888.00 2011-10-22 05:30:20.000 295 751.74 7898.83 54270.97 88888.00 2011-10-22 05:30:30.000 295 751.84 7898.80 54271.21 88888.00 2011-10-22 05:30:40.000 295 751.84 7898.80 54271.46 88888.00 2011-10-22 05:30:50.000 295 751.95 7898.77 54271.70 88888.00 2011-10-22 05:31:00.000 295 752.04 7898.49 54271.70 88888.00 2011-10-22 05:31:10.000 295 752.13 7898.22 54271.95 88888.00 2011-10-22 05:31:20.000 295 752.15 7898.46 54271.95 88888.00 2011-10-22 05:31:30.000 295 752.16 7898.70 54271.95 88888.00 2011-10-22 05:31:40.000 295 752.15 7898.46 54271.70 88888.00 2011-10-22 05:31:50.000 295 752.15 7898.46 54271.70 88888.00 2011-10-22 05:32:00.000 295 752.15 7898.46 54271.46 88888.00 2011-10-22 05:32:10.000 295 752.15 7898.46 54271.21 88888.00 2011-10-22 05:32:20.000 295 752.15 7898.46 54270.72 88888.00 2011-10-22 05:32:30.000 295 752.15 7898.46 54270.48 88888.00 2011-10-22 05:32:40.000 295 752.13 7898.22 54269.99 88888.00 2011-10-22 05:32:50.000 295 752.13 7898.22 54269.75 88888.00 2011-10-22 05:33:00.000 295 752.01 7898.01 54269.50 88888.00 2011-10-22 05:33:10.000 295 751.91 7898.04 54269.26 88888.00 2011-10-22 05:33:20.000 295 751.71 7898.35 54269.02 88888.00 2011-10-22 05:33:30.000 295 751.62 7898.62 54268.77 88888.00 2011-10-22 05:33:40.000 295 751.42 7898.93 54268.53 88888.00 2011-10-22 05:33:50.000 295 751.32 7898.97 54268.53 88888.00 2011-10-22 05:34:00.000 295 751.12 7899.27 54268.28 88888.00 2011-10-22 05:34:10.000 295 751.02 7899.31 54268.28 88888.00 2011-10-22 05:34:20.000 295 750.79 7899.13 54268.53 88888.00 2011-10-22 05:34:30.000 295 750.90 7899.10 54268.28 88888.00 2011-10-22 05:34:40.000 295 751.00 7899.06 54268.28 88888.00 2011-10-22 05:34:50.000 295 751.11 7899.03 54268.28 88888.00 2011-10-22 05:35:00.000 295 751.21 7899.00 54268.04 88888.00 2011-10-22 05:35:10.000 295 751.23 7899.24 54268.28 88888.00 2011-10-22 05:35:20.000 295 751.33 7899.21 54268.04 88888.00 2011-10-22 05:35:30.000 295 751.42 7898.93 54268.04 88888.00 2011-10-22 05:35:40.000 295 751.44 7899.17 54268.28 88888.00 2011-10-22 05:35:50.000 295 751.65 7899.11 54268.28 88888.00 2011-10-22 05:36:00.000 295 751.87 7899.28 54268.53 88888.00 2011-10-22 05:36:10.000 295 751.98 7899.25 54268.53 88888.00 2011-10-22 05:36:20.000 295 752.01 7899.73 54268.53 88888.00 2011-10-22 05:36:30.000 295 752.04 7900.22 54268.77 88888.00 2011-10-22 05:36:40.000 295 751.92 7900.01 54268.77 88888.00 2011-10-22 05:36:50.000 295 751.92 7900.01 54269.26 88888.00 2011-10-22 05:37:00.000 295 751.92 7900.01 54269.02 88888.00 2011-10-22 05:37:10.000 295 752.02 7899.97 54269.50 88888.00 2011-10-22 05:37:20.000 295 752.13 7899.94 54269.50 88888.00 2011-10-22 05:37:30.000 295 752.02 7899.97 54269.75 88888.00 2011-10-22 05:37:40.000 295 752.13 7899.94 54269.99 88888.00 2011-10-22 05:37:50.000 295 752.11 7899.70 54269.99 88888.00 2011-10-22 05:38:00.000 295 752.11 7899.70 54269.99 88888.00 2011-10-22 05:38:10.000 295 752.22 7899.67 54269.99 88888.00 2011-10-22 05:38:20.000 295 752.32 7899.63 54269.75 88888.00 2011-10-22 05:38:30.000 295 752.41 7899.36 54269.75 88888.00 2011-10-22 05:38:40.000 295 752.62 7899.29 54269.50 88888.00 2011-10-22 05:38:50.000 295 752.61 7899.05 54269.50 88888.00 2011-10-22 05:39:00.000 295 752.71 7899.02 54269.02 88888.00 2011-10-22 05:39:10.000 295 752.73 7899.26 54269.02 88888.00 2011-10-22 05:39:20.000 295 752.64 7899.53 54269.02 88888.00 2011-10-22 05:39:30.000 295 752.67 7900.02 54269.02 88888.00 2011-10-22 05:39:40.000 295 752.58 7900.29 54269.02 88888.00 2011-10-22 05:39:50.000 295 752.49 7900.57 54269.26 88888.00 2011-10-22 05:40:00.000 295 752.49 7900.57 54269.50 88888.00 2011-10-22 05:40:10.000 295 752.49 7900.57 54269.50 88888.00 2011-10-22 05:40:20.000 295 752.55 7899.81 54269.26 88888.00 2011-10-22 05:40:30.000 295 752.53 7899.57 54269.26 88888.00 2011-10-22 05:40:40.000 295 752.61 7899.05 54269.02 88888.00 2011-10-22 05:40:50.000 295 752.50 7899.08 54268.77 88888.00 2011-10-22 05:41:00.000 295 752.29 7899.15 54268.77 88888.00 2011-10-22 05:41:10.000 295 752.17 7898.94 54268.77 88888.00 2011-10-22 05:41:20.000 295 752.04 7898.49 54268.77 88888.00 2011-10-22 05:41:30.000 295 751.92 7898.28 54268.77 88888.00 2011-10-22 05:41:40.000 295 751.91 7898.04 54268.77 88888.00 2011-10-22 05:41:50.000 295 751.86 7897.31 54268.77 88888.00 2011-10-22 05:42:00.000 295 751.95 7897.04 54268.77 88888.00 2011-10-22 05:42:10.000 295 752.03 7896.52 54269.02 88888.00 2011-10-22 05:42:20.000 295 751.92 7896.56 54269.02 88888.00 2011-10-22 05:42:30.000 295 751.92 7896.56 54269.26 88888.00 2011-10-22 05:42:40.000 295 752.01 7896.28 54269.75 88888.00 2011-10-22 05:42:50.000 295 752.12 7896.25 54269.75 88888.00 2011-10-22 05:43:00.000 295 752.11 7896.01 54269.99 88888.00 2011-10-22 05:43:10.000 295 752.21 7895.97 54270.48 88888.00 2011-10-22 05:43:20.000 295 752.21 7895.97 54270.48 88888.00 2011-10-22 05:43:30.000 295 752.23 7896.21 54270.72 88888.00 2011-10-22 05:43:40.000 295 752.23 7896.21 54271.21 88888.00 2011-10-22 05:43:50.000 295 752.24 7896.46 54271.46 88888.00 2011-10-22 05:44:00.000 295 752.24 7896.46 54271.70 88888.00 2011-10-22 05:44:10.000 295 752.36 7896.67 54271.70 88888.00 2011-10-22 05:44:20.000 295 752.37 7896.91 54271.46 88888.00 2011-10-22 05:44:30.000 295 752.19 7897.46 54271.46 88888.00 2011-10-22 05:44:40.000 295 752.00 7897.77 54271.46 88888.00 2011-10-22 05:44:50.000 295 751.89 7897.80 54271.21 88888.00 2011-10-22 05:45:00.000 295 751.68 7897.86 54271.21 88888.00 2011-10-22 05:45:10.000 295 751.38 7898.21 54271.21 88888.00 2011-10-22 05:45:20.000 295 751.08 7898.55 54271.21 88888.00 2011-10-22 05:45:30.000 295 750.97 7898.58 54271.46 88888.00 2011-10-22 05:45:40.000 295 750.96 7898.34 54271.46 88888.00 2011-10-22 05:45:50.000 295 750.72 7897.92 54271.70 88888.00 2011-10-22 05:46:00.000 295 750.72 7897.92 54272.19 88888.00 2011-10-22 05:46:10.000 295 750.70 7897.68 54272.43 88888.00 2011-10-22 05:46:20.000 295 750.81 7897.65 54272.43 88888.00 2011-10-22 05:46:30.000 295 750.90 7897.37 54272.92 88888.00 2011-10-22 05:46:40.000 295 750.98 7896.86 54273.17 88888.00 2011-10-22 05:46:50.000 295 750.98 7896.86 54273.41 88888.00 2011-10-22 05:47:00.000 295 751.05 7896.34 54273.41 88888.00 2011-10-22 05:47:10.000 295 751.14 7896.06 54273.65 88888.00 2011-10-22 05:47:20.000 295 751.13 7895.82 54273.90 88888.00 2011-10-22 05:47:30.000 295 751.23 7895.79 54273.65 88888.00 2011-10-22 05:47:40.000 295 751.23 7895.79 54273.90 88888.00 2011-10-22 05:47:50.000 295 751.13 7895.82 54274.39 88888.00 2011-10-22 05:48:00.000 295 751.13 7895.82 54274.63 88888.00 2011-10-22 05:48:10.000 295 751.13 7895.82 54274.87 88888.00 2011-10-22 05:48:20.000 295 751.13 7895.82 54274.87 88888.00 2011-10-22 05:48:30.000 295 751.11 7895.58 54274.87 88888.00 2011-10-22 05:48:40.000 295 751.11 7895.58 54275.12 88888.00 2011-10-22 05:48:50.000 295 751.01 7895.61 54275.12 88888.00 2011-10-22 05:49:00.000 295 750.90 7895.65 54275.36 88888.00 2011-10-22 05:49:10.000 295 750.81 7895.92 54275.61 88888.00 2011-10-22 05:49:20.000 295 750.81 7895.92 54275.85 88888.00 2011-10-22 05:49:30.000 295 750.72 7896.20 54276.34 88888.00 2011-10-22 05:49:40.000 295 750.74 7896.44 54277.07 88888.00 2011-10-22 05:49:50.000 295 750.87 7896.89 54277.56 88888.00 2011-10-22 05:50:00.000 295 750.90 7897.37 54278.05 88888.00 2011-10-22 05:50:10.000 295 751.03 7897.82 54278.54 88888.00 2011-10-22 05:50:20.000 295 751.17 7898.27 54279.02 88888.00 2011-10-22 05:50:30.000 295 751.29 7898.48 54279.27 88888.00 2011-10-22 05:50:40.000 295 751.54 7899.14 54279.76 88888.00 2011-10-22 05:50:50.000 295 751.68 7899.59 54279.76 88888.00 2011-10-22 05:51:00.000 295 751.81 7900.04 54280.00 88888.00 2011-10-22 05:51:10.000 295 751.92 7900.01 54279.76 88888.00 2011-10-22 05:51:20.000 295 752.01 7899.73 54279.76 88888.00 2011-10-22 05:51:30.000 295 752.20 7899.42 54279.76 88888.00 2011-10-22 05:51:40.000 295 752.31 7899.39 54279.51 88888.00 2011-10-22 05:51:50.000 295 752.52 7899.33 54279.27 88888.00 2011-10-22 05:52:00.000 295 752.65 7899.78 54279.02 88888.00 2011-10-22 05:52:10.000 295 752.67 7900.02 54278.78 88888.00 2011-10-22 05:52:20.000 295 752.77 7899.98 54278.29 88888.00 2011-10-22 05:52:30.000 295 752.79 7900.23 54278.05 88888.00 2011-10-22 05:52:40.000 295 752.70 7900.50 54277.56 88888.00 2011-10-22 05:52:50.000 295 752.71 7900.74 54277.56 88888.00 2011-10-22 05:53:00.000 295 752.50 7900.81 54277.32 88888.00 2011-10-22 05:53:10.000 295 752.50 7900.81 54277.07 88888.00 2011-10-22 05:53:20.000 295 752.61 7900.78 54276.83 88888.00 2011-10-22 05:53:30.000 295 752.61 7900.78 54276.58 88888.00 2011-10-22 05:53:40.000 295 752.59 7900.53 54276.34 88888.00 2011-10-22 05:53:50.000 295 752.68 7900.26 54276.34 88888.00 2011-10-22 05:54:00.000 295 752.77 7899.98 54276.10 88888.00 2011-10-22 05:54:10.000 295 752.65 7899.78 54275.61 88888.00 2011-10-22 05:54:20.000 295 752.53 7899.57 54275.61 88888.00 2011-10-22 05:54:30.000 295 752.53 7899.57 54275.61 88888.00 2011-10-22 05:54:40.000 295 752.53 7899.57 54275.36 88888.00 2011-10-22 05:54:50.000 295 752.53 7899.57 54275.61 88888.00 2011-10-22 05:55:00.000 295 752.43 7899.60 54275.61 88888.00 2011-10-22 05:55:10.000 295 752.53 7899.57 54275.85 88888.00 2011-10-22 05:55:20.000 295 752.44 7899.84 54275.85 88888.00 2011-10-22 05:55:30.000 295 752.38 7900.60 54276.10 88888.00 2011-10-22 05:55:40.000 295 752.41 7901.08 54276.58 88888.00 2011-10-22 05:55:50.000 295 752.44 7901.57 54277.07 88888.00 2011-10-22 05:56:00.000 295 752.36 7902.09 54277.32 88888.00 2011-10-22 05:56:10.000 295 752.27 7902.36 54277.80 88888.00 2011-10-22 05:56:20.000 295 752.27 7902.36 54278.05 88888.00 2011-10-22 05:56:30.000 295 752.15 7902.15 54277.80 88888.00 2011-10-22 05:56:40.000 295 751.90 7901.49 54277.56 88888.00 2011-10-22 05:56:50.000 295 751.64 7900.83 54277.32 88888.00 2011-10-22 05:57:00.000 295 751.63 7900.59 54276.83 88888.00 2011-10-22 05:57:10.000 295 751.42 7900.66 54276.58 88888.00 2011-10-22 05:57:20.000 295 751.31 7900.69 54276.34 88888.00 2011-10-22 05:57:30.000 295 751.21 7900.72 54276.10 88888.00 2011-10-22 05:57:40.000 295 750.89 7900.82 54275.85 88888.00 2011-10-22 05:57:50.000 295 750.70 7901.13 54275.85 88888.00 2011-10-22 05:58:00.000 295 750.61 7901.41 54275.85 88888.00 2011-10-22 05:58:10.000 295 750.49 7901.20 54275.61 88888.00 2011-10-22 05:58:20.000 295 750.35 7900.75 54275.36 88888.00 2011-10-22 05:58:30.000 295 750.34 7900.51 54275.12 88888.00 2011-10-22 05:58:40.000 295 750.22 7900.30 54275.12 88888.00 2011-10-22 05:58:50.000 295 750.10 7900.09 54274.87 88888.00 2011-10-22 05:59:00.000 295 750.04 7900.85 54275.12 88888.00 2011-10-22 05:59:10.000 295 749.97 7901.61 54275.61 88888.00 2011-10-22 05:59:20.000 295 750.00 7902.09 54275.85 88888.00 2011-10-22 05:59:30.000 295 749.99 7901.85 54276.10 88888.00 2011-10-22 05:59:40.000 295 750.11 7902.06 54276.34 88888.00 2011-10-22 05:59:50.000 295 750.23 7902.27 54277.07 88888.00 2011-10-22 06:00:00.000 295 750.24 7902.51 54277.07 88888.00 2011-10-22 06:00:10.000 295 750.17 7903.03 54277.56 88888.00 2011-10-22 06:00:20.000 295 750.18 7903.27 54277.80 88888.00 2011-10-22 06:00:30.000 295 750.29 7903.23 54278.05 88888.00 2011-10-22 06:00:40.000 295 750.41 7903.44 54278.54 88888.00 2011-10-22 06:00:50.000 295 750.42 7903.68 54279.02 88888.00 2011-10-22 06:01:00.000 295 750.44 7903.93 54279.27 88888.00 2011-10-22 06:01:10.000 295 750.34 7904.20 54279.27 88888.00 2011-10-22 06:01:20.000 295 750.03 7904.30 54279.27 88888.00 2011-10-22 06:01:30.000 295 749.94 7904.58 54279.51 88888.00 2011-10-22 06:01:40.000 295 749.74 7904.88 54279.51 88888.00 2011-10-22 06:01:50.000 295 749.65 7905.16 54279.76 88888.00 2011-10-22 06:02:00.000 295 749.43 7904.98 54280.00 88888.00 2011-10-22 06:02:10.000 295 749.22 7905.05 54280.00 88888.00 2011-10-22 06:02:20.000 295 749.10 7904.84 54280.24 88888.00 2011-10-22 06:02:30.000 295 748.96 7904.39 54280.24 88888.00 2011-10-22 06:02:40.000 295 748.86 7904.43 54280.24 88888.00 2011-10-22 06:02:50.000 295 748.74 7904.22 54280.24 88888.00 2011-10-22 06:03:00.000 295 748.63 7904.25 54280.49 88888.00 2011-10-22 06:03:10.000 295 748.75 7904.46 54280.49 88888.00 2011-10-22 06:03:20.000 295 748.86 7904.43 54280.73 88888.00 2011-10-22 06:03:30.000 295 748.78 7904.94 54281.22 88888.00 2011-10-22 06:03:40.000 295 748.90 7905.15 54281.71 88888.00 2011-10-22 06:03:50.000 295 749.02 7905.36 54282.44 88888.00 2011-10-22 06:04:00.000 295 749.14 7905.57 54282.44 88888.00 2011-10-22 06:04:10.000 295 749.13 7905.33 54282.69 88888.00 2011-10-22 06:04:20.000 295 749.31 7904.78 54282.69 88888.00 2011-10-22 06:04:30.000 295 749.31 7904.78 54282.44 88888.00 2011-10-22 06:04:40.000 295 749.23 7905.29 54282.44 88888.00 2011-10-22 06:04:50.000 295 749.16 7905.81 54282.69 88888.00 2011-10-22 06:05:00.000 295 749.18 7906.29 54282.93 88888.00 2011-10-22 06:05:10.000 295 749.20 7906.54 54283.17 88888.00 2011-10-22 06:05:20.000 295 749.25 7905.54 54282.93 88888.00 2011-10-22 06:05:30.000 295 749.31 7904.78 54282.44 88888.00 2011-10-22 06:05:40.000 295 749.20 7904.81 54282.44 88888.00 2011-10-22 06:05:50.000 295 749.04 7905.60 54282.20 88888.00 2011-10-22 06:06:00.000 295 748.96 7906.12 54282.44 88888.00 2011-10-22 06:06:10.000 295 748.88 7906.64 54282.69 88888.00 2011-10-22 06:06:20.000 295 749.02 7907.09 54282.69 88888.00 2011-10-22 06:06:30.000 295 749.12 7907.05 54282.93 88888.00 2011-10-22 06:06:40.000 295 749.30 7906.50 54282.93 88888.00 2011-10-22 06:06:50.000 295 749.38 7905.99 54282.93 88888.00 2011-10-22 06:07:00.000 295 749.37 7905.74 54282.69 88888.00 2011-10-22 06:07:10.000 295 749.47 7905.71 54282.20 88888.00 2011-10-22 06:07:20.000 295 749.46 7905.47 54281.95 88888.00 2011-10-22 06:07:30.000 295 749.56 7905.43 54281.95 88888.00 2011-10-22 06:07:40.000 295 749.70 7905.89 54281.95 88888.00 2011-10-22 06:07:50.000 295 749.92 7906.06 54281.95 88888.00 2011-10-22 06:08:00.000 295 749.92 7906.06 54282.20 88888.00 2011-10-22 06:08:10.000 295 750.03 7906.03 54281.71 88888.00 2011-10-22 06:08:20.000 295 749.82 7906.09 54281.71 88888.00 2011-10-22 06:08:30.000 295 749.68 7905.64 54281.47 88888.00 2011-10-22 06:08:40.000 295 749.67 7905.40 54281.47 88888.00 2011-10-22 06:08:50.000 295 749.79 7905.61 54281.47 88888.00 2011-10-22 06:09:00.000 295 749.91 7905.82 54281.47 88888.00 2011-10-22 06:09:10.000 295 749.92 7906.06 54281.22 88888.00 2011-10-22 06:09:20.000 295 749.74 7906.61 54281.22 88888.00 2011-10-22 06:09:30.000 295 749.35 7907.23 54281.22 88888.00 2011-10-22 06:09:40.000 295 749.03 7907.33 54281.47 88888.00 2011-10-22 06:09:50.000 295 748.82 7907.39 54281.22 88888.00 2011-10-22 06:10:00.000 295 748.52 7907.74 54281.47 88888.00 2011-10-22 06:10:10.000 295 748.21 7907.84 54281.71 88888.00 2011-10-22 06:10:20.000 295 748.00 7907.90 54281.71 88888.00 2011-10-22 06:10:30.000 295 747.71 7908.49 54282.20 88888.00 2011-10-22 06:10:40.000 295 747.32 7909.11 54282.69 88888.00 2011-10-22 06:10:50.000 295 747.33 7909.35 54282.93 88888.00 2011-10-22 06:11:00.000 295 747.23 7909.38 54283.42 88888.00 2011-10-22 06:11:10.000 295 747.00 7909.21 54283.66 88888.00 2011-10-22 06:11:20.000 295 746.97 7908.72 54283.91 88888.00 2011-10-22 06:11:30.000 295 747.03 7907.96 54283.91 88888.00 2011-10-22 06:11:40.000 295 746.90 7907.51 54283.66 88888.00 2011-10-22 06:11:50.000 295 746.61 7908.10 54283.91 88888.00 2011-10-22 06:12:00.000 295 746.45 7908.89 54284.39 88888.00 2011-10-22 06:12:10.000 295 746.42 7908.41 54284.88 88888.00 2011-10-22 06:12:20.000 295 746.57 7907.37 54284.88 88888.00 2011-10-22 06:12:30.000 295 746.44 7906.92 54284.64 88888.00 2011-10-22 06:12:40.000 295 746.03 7907.30 54284.88 88888.00 2011-10-22 06:12:50.000 295 745.85 7907.85 54285.13 88888.00 2011-10-22 06:13:00.000 295 745.74 7907.88 54285.37 88888.00 2011-10-22 06:13:10.000 295 745.73 7907.64 54285.62 88888.00 2011-10-22 06:13:20.000 295 745.58 7906.95 54285.86 88888.00 2011-10-22 06:13:30.000 295 745.34 7906.53 54286.10 88888.00 2011-10-22 06:13:40.000 295 745.40 7905.78 54286.59 88888.00 2011-10-22 06:13:50.000 295 745.52 7904.26 54286.59 88888.00 2011-10-22 06:14:00.000 295 745.57 7903.26 54286.35 88888.00 2011-10-22 06:14:10.000 295 745.65 7902.74 54286.35 88888.00 2011-10-22 06:14:20.000 295 745.53 7902.53 54286.35 88888.00 2011-10-22 06:14:30.000 295 745.72 7902.22 54286.84 88888.00 2011-10-22 06:14:40.000 295 745.80 7901.70 54287.32 88888.00 2011-10-22 06:14:50.000 295 746.07 7900.88 54287.32 88888.00 2011-10-22 06:15:00.000 295 746.25 7900.33 54287.32 88888.00 2011-10-22 06:15:10.000 295 746.25 7900.33 54287.57 88888.00 2011-10-22 06:15:20.000 295 746.48 7900.50 54288.06 88888.00 2011-10-22 06:15:30.000 295 747.05 7899.33 54288.30 88888.00 2011-10-22 06:15:40.000 295 747.73 7898.13 54288.06 88888.00 2011-10-22 06:15:50.000 295 748.13 7897.76 54288.06 88888.00 2011-10-22 06:16:00.000 295 748.18 7898.48 54287.81 88888.00 2011-10-22 06:16:10.000 295 748.52 7898.86 54288.30 88888.00 2011-10-22 06:16:20.000 295 749.15 7898.66 54288.79 88888.00 2011-10-22 06:16:30.000 295 749.80 7898.71 54289.03 88888.00 2011-10-22 06:16:40.000 295 750.48 7899.23 54289.03 88888.00 2011-10-22 06:16:50.000 295 750.83 7899.86 54289.03 88888.00 2011-10-22 06:17:00.000 295 751.38 7899.93 54289.03 88888.00 2011-10-22 06:17:10.000 295 752.13 7899.94 54288.79 88888.00 2011-10-22 06:17:20.000 295 752.80 7900.47 54288.30 88888.00 2011-10-22 06:17:30.000 295 753.07 7901.37 54287.81 88888.00 2011-10-22 06:17:40.000 295 753.23 7902.30 54287.57 88888.00 2011-10-22 06:17:50.000 295 753.47 7902.72 54287.08 88888.00 2011-10-22 06:18:00.000 295 754.00 7902.56 54286.84 88888.00 2011-10-22 06:18:10.000 295 754.25 7903.22 54286.35 88888.00 2011-10-22 06:18:20.000 295 754.13 7904.73 54285.86 88888.00 2011-10-22 06:18:30.000 295 753.88 7906.04 54285.62 88888.00 2011-10-22 06:18:40.000 295 753.70 7906.59 54285.13 88888.00 2011-10-22 06:18:50.000 295 753.79 7906.32 54284.88 88888.00 2011-10-22 06:19:00.000 295 753.63 7907.11 54284.88 88888.00 2011-10-22 06:19:10.000 295 753.26 7908.21 54284.64 88888.00 2011-10-22 06:19:20.000 295 753.07 7908.52 54284.15 88888.00 2011-10-22 06:19:30.000 295 753.22 7907.48 54283.91 88888.00 2011-10-22 06:19:40.000 295 753.19 7907.00 54283.42 88888.00 2011-10-22 06:19:50.000 295 753.04 7908.03 54283.66 88888.00 2011-10-22 06:20:00.000 295 752.67 7909.13 54283.91 88888.00 2011-10-22 06:20:10.000 295 752.36 7909.23 54283.91 88888.00 2011-10-22 06:20:20.000 295 752.54 7908.68 54283.42 88888.00 2011-10-22 06:20:30.000 295 752.68 7907.41 54282.93 88888.00 2011-10-22 06:20:40.000 295 752.44 7906.99 54282.20 88888.00 2011-10-22 06:20:50.000 295 752.11 7906.85 54281.95 88888.00 2011-10-22 06:21:00.000 295 751.99 7906.64 54281.71 88888.00 2011-10-22 06:21:10.000 295 751.95 7905.91 54281.22 88888.00 2011-10-22 06:21:20.000 295 751.62 7905.77 54280.73 88888.00 2011-10-22 06:21:30.000 295 751.38 7905.35 54280.00 88888.00 2011-10-22 06:21:40.000 295 751.24 7904.90 54279.51 88888.00 2011-10-22 06:21:50.000 295 751.00 7904.48 54278.78 88888.00 2011-10-22 06:22:00.000 295 750.77 7904.07 54278.05 88888.00 2011-10-22 06:22:10.000 295 750.53 7903.65 54277.80 88888.00 2011-10-22 06:22:20.000 295 750.30 7903.48 54277.32 88888.00 2011-10-22 06:22:30.000 295 750.08 7903.30 54277.07 88888.00 2011-10-22 06:22:40.000 295 749.73 7902.92 54276.83 88888.00 2011-10-22 06:22:50.000 295 749.52 7902.98 54276.83 88888.00 2011-10-22 06:23:00.000 295 749.23 7903.57 54276.83 88888.00 2011-10-22 06:23:10.000 295 749.25 7903.81 54276.83 88888.00 2011-10-22 06:23:20.000 295 749.12 7903.36 54276.58 88888.00 2011-10-22 06:23:30.000 295 748.57 7903.28 54276.34 88888.00 2011-10-22 06:23:40.000 295 748.18 7903.90 54276.58 88888.00 2011-10-22 06:23:50.000 295 748.14 7904.90 54276.83 88888.00 2011-10-22 06:24:00.000 295 748.02 7904.69 54276.83 88888.00 2011-10-22 06:24:10.000 295 747.78 7904.28 54276.58 88888.00 2011-10-22 06:24:20.000 295 747.48 7904.62 54276.58 88888.00 2011-10-22 06:24:30.000 295 747.11 7905.72 54276.83 88888.00 2011-10-22 06:24:40.000 295 747.16 7906.45 54277.56 88888.00 2011-10-22 06:24:50.000 295 747.46 7906.10 54277.56 88888.00 2011-10-22 06:25:00.000 295 747.43 7905.62 54277.80 88888.00 2011-10-22 06:25:10.000 295 747.01 7905.75 54277.80 88888.00 2011-10-22 06:25:20.000 295 746.50 7906.16 54277.80 88888.00 2011-10-22 06:25:30.000 295 746.30 7906.47 54278.29 88888.00 2011-10-22 06:25:40.000 295 746.23 7906.99 54279.02 88888.00 2011-10-22 06:25:50.000 295 745.91 7907.09 54279.27 88888.00 2011-10-22 06:26:00.000 295 745.31 7907.78 54279.76 88888.00 2011-10-22 06:26:10.000 295 744.78 7907.95 54280.49 88888.00 2011-10-22 06:26:20.000 295 744.48 7908.29 54281.22 88888.00 2011-10-22 06:26:30.000 295 744.18 7908.63 54281.95 88888.00 2011-10-22 06:26:40.000 295 743.87 7908.73 54282.44 88888.00 2011-10-22 06:26:50.000 295 743.57 7909.08 54282.93 88888.00 2011-10-22 06:27:00.000 295 743.51 7909.83 54283.66 88888.00 2011-10-22 06:27:10.000 295 743.65 7910.53 54284.15 88888.00 2011-10-22 06:27:20.000 295 743.75 7910.25 54284.15 88888.00 2011-10-22 06:27:30.000 295 743.60 7909.56 54284.15 88888.00 2011-10-22 06:27:40.000 295 743.27 7909.42 54284.15 88888.00 2011-10-22 06:27:50.000 295 743.19 7909.94 54284.64 88888.00 2011-10-22 06:28:00.000 295 743.37 7909.38 54284.88 88888.00 2011-10-22 06:28:10.000 295 743.61 7908.07 54284.64 88888.00 2011-10-22 06:28:20.000 295 743.87 7907.01 54284.39 88888.00 2011-10-22 06:28:30.000 295 744.09 7907.18 54284.64 88888.00 2011-10-22 06:28:40.000 295 744.15 7908.15 54284.88 88888.00 2011-10-22 06:28:50.000 295 744.21 7907.39 54285.13 88888.00 2011-10-22 06:29:00.000 295 744.34 7905.87 54284.88 88888.00 2011-10-22 06:29:10.000 295 744.38 7904.87 54284.64 88888.00 2011-10-22 06:29:20.000 295 744.62 7905.29 54284.64 88888.00 2011-10-22 06:29:30.000 295 744.88 7905.94 54284.39 88888.00 2011-10-22 06:29:40.000 295 744.88 7905.94 54284.15 88888.00 2011-10-22 06:29:50.000 295 744.80 7904.73 54283.42 88888.00 2011-10-22 06:30:00.000 295 744.76 7904.01 54282.93 88888.00 2011-10-22 06:30:10.000 295 744.64 7903.80 54282.93 88888.00 2011-10-22 06:30:20.000 295 744.56 7904.32 54282.69 88888.00 2011-10-22 06:30:30.000 295 744.35 7904.39 54282.44 88888.00 2011-10-22 06:30:40.000 295 744.13 7904.21 54282.20 88888.00 2011-10-22 06:30:50.000 295 744.13 7904.21 54281.95 88888.00 2011-10-22 06:31:00.000 295 743.87 7905.28 54281.95 88888.00 2011-10-22 06:31:10.000 295 743.57 7905.62 54282.20 88888.00 2011-10-22 06:31:20.000 295 743.33 7905.21 54282.20 88888.00 2011-10-22 06:31:30.000 295 743.42 7904.93 54282.20 88888.00 2011-10-22 06:31:40.000 295 743.92 7906.01 54282.20 88888.00 2011-10-22 06:31:50.000 295 744.07 7906.70 54282.44 88888.00 2011-10-22 06:32:00.000 295 743.55 7907.11 54282.69 88888.00 2011-10-22 06:32:10.000 295 743.03 7907.28 54283.17 88888.00 2011-10-22 06:32:20.000 295 743.06 7907.76 54283.42 88888.00 2011-10-22 06:32:30.000 295 743.30 7908.18 54283.66 88888.00 2011-10-22 06:32:40.000 295 743.49 7907.87 54283.91 88888.00 2011-10-22 06:32:50.000 295 743.58 7907.59 54284.15 88888.00 2011-10-22 06:33:00.000 295 743.67 7907.32 54284.64 88888.00 2011-10-22 06:33:10.000 295 743.87 7907.01 54284.88 88888.00 2011-10-22 06:33:20.000 295 743.97 7906.97 54284.88 88888.00 2011-10-22 06:33:30.000 295 744.02 7907.70 54285.13 88888.00 2011-10-22 06:33:40.000 295 744.27 7908.36 54285.37 88888.00 2011-10-22 06:33:50.000 295 744.60 7908.50 54285.37 88888.00 2011-10-22 06:34:00.000 295 745.11 7908.09 54285.62 88888.00 2011-10-22 06:34:10.000 295 745.32 7908.02 54285.62 88888.00 2011-10-22 06:34:20.000 295 745.37 7908.74 54285.86 88888.00 2011-10-22 06:34:30.000 295 745.29 7909.26 54285.86 88888.00 2011-10-22 06:34:40.000 295 745.07 7909.09 54285.86 88888.00 2011-10-22 06:34:50.000 295 745.02 7908.36 54285.86 88888.00 2011-10-22 06:35:00.000 295 745.19 7907.57 54285.86 88888.00 2011-10-22 06:35:10.000 295 745.29 7907.53 54285.62 88888.00 2011-10-22 06:35:20.000 295 745.28 7907.29 54285.86 88888.00 2011-10-22 06:35:30.000 295 745.27 7907.05 54285.86 88888.00 2011-10-22 06:35:40.000 295 745.22 7906.33 54285.86 88888.00 2011-10-22 06:35:50.000 295 745.18 7905.60 54285.86 88888.00 2011-10-22 06:36:00.000 295 745.13 7904.88 54285.37 88888.00 2011-10-22 06:36:10.000 295 745.15 7905.12 54285.13 88888.00 2011-10-22 06:36:20.000 295 745.33 7906.29 54284.88 88888.00 2011-10-22 06:36:30.000 295 744.99 7907.88 54284.88 88888.00 2011-10-22 06:36:40.000 295 744.50 7908.53 54285.13 88888.00 2011-10-22 06:36:50.000 295 744.30 7908.84 54285.62 88888.00 2011-10-22 06:37:00.000 295 744.54 7909.26 54286.10 88888.00 2011-10-22 06:37:10.000 295 744.83 7908.67 54286.10 88888.00 2011-10-22 06:37:20.000 295 744.80 7908.19 54285.62 88888.00 2011-10-22 06:37:30.000 295 744.62 7908.74 54285.13 88888.00 2011-10-22 06:37:40.000 295 744.66 7909.46 54284.88 88888.00 2011-10-22 06:37:50.000 295 744.87 7909.40 54284.64 88888.00 2011-10-22 06:38:00.000 295 744.95 7908.88 54284.64 88888.00 2011-10-22 06:38:10.000 295 744.95 7908.88 54284.64 88888.00 2011-10-22 06:38:20.000 295 744.54 7909.26 54285.13 88888.00 2011-10-22 06:38:30.000 295 744.35 7909.56 54285.62 88888.00 2011-10-22 06:38:40.000 295 744.66 7909.46 54286.10 88888.00 2011-10-22 06:38:50.000 295 744.72 7908.70 54286.10 88888.00 2011-10-22 06:39:00.000 295 744.60 7908.50 54286.10 88888.00 2011-10-22 06:39:10.000 295 744.30 7908.84 54286.10 88888.00 2011-10-22 06:39:20.000 295 743.72 7909.77 54286.35 88888.00 2011-10-22 06:39:30.000 295 743.58 7911.04 54287.08 88888.00 2011-10-22 06:39:40.000 295 743.23 7912.39 54288.06 88888.00 2011-10-22 06:39:50.000 295 742.51 7912.87 54288.79 88888.00 2011-10-22 06:40:00.000 295 741.97 7912.79 54290.01 88888.00 2011-10-22 06:40:10.000 295 742.11 7913.24 54291.72 88888.00 2011-10-22 06:40:20.000 295 741.93 7913.79 54292.69 88888.00 2011-10-22 06:40:30.000 295 741.61 7913.90 54293.67 88888.00 2011-10-22 06:40:40.000 295 741.52 7914.17 54294.40 88888.00 2011-10-22 06:40:50.000 295 741.42 7914.21 54295.38 88888.00 2011-10-22 06:41:00.000 295 741.19 7914.03 54296.36 88888.00 2011-10-22 06:41:10.000 295 740.97 7913.86 54297.33 88888.00 2011-10-22 06:41:20.000 295 741.03 7914.83 54298.55 88888.00 2011-10-22 06:41:30.000 295 741.47 7915.17 54299.53 88888.00 2011-10-22 06:41:40.000 295 742.22 7915.18 54300.75 88888.00 2011-10-22 06:41:50.000 295 742.93 7914.46 54301.48 88888.00 2011-10-22 06:42:00.000 295 743.29 7913.35 54301.24 88888.00 2011-10-22 06:42:10.000 295 743.62 7911.77 54300.99 88888.00 2011-10-22 06:42:20.000 295 743.82 7911.46 54300.99 88888.00 2011-10-22 06:42:30.000 295 744.24 7911.32 54300.75 88888.00 2011-10-22 06:42:40.000 295 744.75 7910.91 54300.99 88888.00 2011-10-22 06:42:50.000 295 745.11 7909.81 54301.24 88888.00 2011-10-22 06:43:00.000 295 745.77 7908.37 54301.24 88888.00 2011-10-22 06:43:10.000 295 746.28 7907.96 54301.24 88888.00 2011-10-22 06:43:20.000 295 746.72 7908.06 54300.99 88888.00 2011-10-22 06:43:30.000 295 747.11 7907.45 54300.99 88888.00 2011-10-22 06:43:40.000 295 747.37 7906.38 54300.99 88888.00 2011-10-22 06:43:50.000 295 747.46 7906.10 54300.99 88888.00 2011-10-22 06:44:00.000 295 747.88 7905.97 54300.99 88888.00 2011-10-22 06:44:10.000 295 748.31 7906.08 54300.51 88888.00 2011-10-22 06:44:20.000 295 748.66 7906.46 54300.51 88888.00 2011-10-22 06:44:30.000 295 749.05 7905.84 54300.51 88888.00 2011-10-22 06:44:40.000 295 749.29 7904.53 54299.77 88888.00 2011-10-22 06:44:50.000 295 749.29 7904.53 54299.04 88888.00 2011-10-22 06:45:00.000 295 749.35 7905.50 54298.55 88888.00 2011-10-22 06:45:10.000 295 749.59 7905.92 54298.06 88888.00 2011-10-22 06:45:20.000 295 749.98 7905.30 54297.33 88888.00 2011-10-22 06:45:30.000 295 750.16 7904.75 54296.84 88888.00 2011-10-22 06:45:40.000 295 750.33 7905.69 54296.11 88888.00 2011-10-22 06:45:50.000 295 750.40 7906.89 54295.87 88888.00 2011-10-22 06:46:00.000 295 750.92 7906.73 54295.62 88888.00 2011-10-22 06:46:10.000 295 751.08 7905.69 54295.13 88888.00 2011-10-22 06:46:20.000 295 751.26 7905.14 54294.16 88888.00 2011-10-22 06:46:30.000 295 751.41 7905.84 54293.67 88888.00 2011-10-22 06:46:40.000 295 751.57 7906.77 54293.18 88888.00 2011-10-22 06:46:50.000 295 751.81 7907.19 54292.69 88888.00 2011-10-22 06:47:00.000 295 751.82 7907.43 54292.45 88888.00 2011-10-22 06:47:10.000 295 751.75 7907.95 54292.21 88888.00 2011-10-22 06:47:20.000 295 752.08 7908.09 54291.96 88888.00 2011-10-22 06:47:30.000 295 752.21 7908.54 54291.47 88888.00 2011-10-22 06:47:40.000 295 752.45 7908.96 54291.23 88888.00 2011-10-22 06:47:50.000 295 752.48 7909.44 54290.74 88888.00 2011-10-22 06:48:00.000 295 752.51 7909.92 54290.25 88888.00 2011-10-22 06:48:10.000 295 752.52 7910.17 54290.01 88888.00 2011-10-22 06:48:20.000 295 752.76 7910.58 54289.28 88888.00 2011-10-22 06:48:30.000 295 752.78 7910.82 54289.03 88888.00 2011-10-22 06:48:40.000 295 752.79 7911.07 54288.54 88888.00 2011-10-22 06:48:50.000 295 752.90 7911.03 54288.06 88888.00 2011-10-22 06:49:00.000 295 752.91 7911.27 54287.81 88888.00 2011-10-22 06:49:10.000 295 752.92 7911.52 54287.32 88888.00 2011-10-22 06:49:20.000 295 752.92 7911.52 54286.84 88888.00 2011-10-22 06:49:30.000 295 753.04 7911.73 54286.10 88888.00 2011-10-22 06:49:40.000 295 752.95 7912.00 54285.37 88888.00 2011-10-22 06:49:50.000 295 752.86 7912.28 54285.13 88888.00 2011-10-22 06:50:00.000 295 752.67 7912.58 54284.64 88888.00 2011-10-22 06:50:10.000 295 752.47 7912.89 54284.15 88888.00 2011-10-22 06:50:20.000 295 752.27 7913.20 54283.66 88888.00 2011-10-22 06:50:30.000 295 751.99 7913.78 54282.93 88888.00 2011-10-22 06:50:40.000 295 751.70 7914.37 54282.44 88888.00 2011-10-22 06:50:50.000 295 751.40 7914.71 54281.95 88888.00 2011-10-22 06:51:00.000 295 751.01 7915.32 54281.71 88888.00 2011-10-22 06:51:10.000 295 750.53 7916.22 54281.47 88888.00 2011-10-22 06:51:20.000 295 750.24 7916.80 54280.98 88888.00 2011-10-22 06:51:30.000 295 749.85 7917.42 54280.98 88888.00 2011-10-22 06:51:40.000 295 749.57 7918.00 54280.73 88888.00 2011-10-22 06:51:50.000 295 749.26 7918.34 54280.73 88888.00 2011-10-22 06:52:00.000 295 748.98 7918.93 54280.73 88888.00 2011-10-22 06:52:10.000 295 748.68 7919.27 54280.73 88888.00 2011-10-22 06:52:20.000 295 748.48 7919.58 54280.98 88888.00 2011-10-22 06:52:30.000 295 748.30 7920.13 54281.22 88888.00 2011-10-22 06:52:40.000 295 748.12 7920.68 54281.22 88888.00 2011-10-22 06:52:50.000 295 747.91 7920.75 54281.71 88888.00 2011-10-22 06:53:00.000 295 747.81 7920.78 54281.71 88888.00 2011-10-22 06:53:10.000 295 747.79 7920.54 54281.95 88888.00 2011-10-22 06:53:20.000 295 747.69 7920.57 54281.95 88888.00 2011-10-22 06:53:30.000 295 747.69 7920.57 54282.20 88888.00 2011-10-22 06:53:40.000 295 747.57 7920.36 54282.20 88888.00 2011-10-22 06:53:50.000 295 747.46 7920.40 54282.20 88888.00 2011-10-22 06:54:00.000 295 747.36 7920.43 54282.20 88888.00 2011-10-22 06:54:10.000 295 747.24 7920.22 54281.95 88888.00 2011-10-22 06:54:20.000 295 747.22 7919.98 54281.95 88888.00 2011-10-22 06:54:30.000 295 747.09 7919.53 54281.71 88888.00 2011-10-22 06:54:40.000 295 746.97 7919.32 54281.71 88888.00 2011-10-22 06:54:50.000 295 746.73 7918.90 54281.71 88888.00 2011-10-22 06:55:00.000 295 746.70 7918.42 54281.47 88888.00 2011-10-22 06:55:10.000 295 746.48 7918.25 54281.47 88888.00 2011-10-22 06:55:20.000 295 746.45 7917.76 54281.47 88888.00 2011-10-22 06:55:30.000 295 746.33 7917.55 54281.47 88888.00 2011-10-22 06:55:40.000 295 746.21 7917.35 54281.22 88888.00 2011-10-22 06:55:50.000 295 746.30 7917.07 54281.22 88888.00 2011-10-22 06:56:00.000 295 746.27 7916.59 54281.22 88888.00 2011-10-22 06:56:10.000 295 746.15 7916.38 54281.22 88888.00 2011-10-22 06:56:20.000 295 746.12 7915.90 54281.47 88888.00 2011-10-22 06:56:30.000 295 746.11 7915.65 54281.47 88888.00 2011-10-22 06:56:40.000 295 746.23 7915.86 54281.95 88888.00 2011-10-22 06:56:50.000 295 746.21 7915.62 54282.20 88888.00 2011-10-22 06:57:00.000 295 746.29 7915.10 54282.44 88888.00 2011-10-22 06:57:10.000 295 746.36 7914.59 54282.69 88888.00 2011-10-22 06:57:20.000 295 746.56 7914.28 54283.17 88888.00 2011-10-22 06:57:30.000 295 746.63 7913.76 54283.17 88888.00 2011-10-22 06:57:40.000 295 746.82 7913.21 54283.66 88888.00 2011-10-22 06:57:50.000 295 746.89 7912.69 54283.42 88888.00 2011-10-22 06:58:00.000 295 747.07 7912.14 54283.42 88888.00 2011-10-22 06:58:10.000 295 747.25 7911.59 54283.42 88888.00 2011-10-22 06:58:20.000 295 747.45 7911.28 54283.17 88888.00 2011-10-22 06:58:30.000 295 747.54 7911.01 54283.17 88888.00 2011-10-22 06:58:40.000 295 747.72 7910.46 54282.93 88888.00 2011-10-22 06:58:50.000 295 747.95 7910.63 54282.69 88888.00 2011-10-22 06:59:00.000 295 748.05 7910.60 54282.20 88888.00 2011-10-22 06:59:10.000 295 748.17 7910.81 54281.95 88888.00 2011-10-22 06:59:20.000 295 748.28 7910.77 54281.47 88888.00 2011-10-22 06:59:30.000 295 748.29 7911.01 54281.22 88888.00 2011-10-22 06:59:40.000 295 748.18 7911.05 54280.49 88888.00 2011-10-22 06:59:50.000 295 748.20 7911.29 54280.00 88888.00 2011-10-22 07:00:00.000 295 748.20 7911.29 54279.51 88888.00 2011-10-22 07:00:10.000 295 748.12 7911.81 54279.02 88888.00 2011-10-22 07:00:20.000 295 747.93 7912.12 54278.78 88888.00 2011-10-22 07:00:30.000 295 747.84 7912.39 54278.29 88888.00 2011-10-22 07:00:40.000 295 747.63 7912.46 54278.29 88888.00 2011-10-22 07:00:50.000 295 747.54 7912.73 54278.05 88888.00 2011-10-22 07:01:00.000 295 747.43 7912.77 54278.29 88888.00 2011-10-22 07:01:10.000 295 747.22 7912.83 54278.29 88888.00 2011-10-22 07:01:20.000 295 747.00 7912.66 54278.29 88888.00 2011-10-22 07:01:30.000 295 747.00 7912.66 54278.54 88888.00 2011-10-22 07:01:40.000 295 747.21 7912.59 54279.27 88888.00 2011-10-22 07:01:50.000 295 747.24 7913.08 54279.76 88888.00 2011-10-22 07:02:00.000 295 747.33 7912.80 54280.24 88888.00 2011-10-22 07:02:10.000 295 747.28 7912.07 54280.49 88888.00 2011-10-22 07:02:20.000 295 747.34 7911.32 54280.73 88888.00 2011-10-22 07:02:30.000 295 747.53 7910.76 54280.98 88888.00 2011-10-22 07:02:40.000 295 747.81 7910.18 54281.22 88888.00 2011-10-22 07:02:50.000 295 747.87 7909.42 54280.98 88888.00 2011-10-22 07:03:00.000 295 747.83 7908.70 54280.73 88888.00 2011-10-22 07:03:10.000 295 748.00 7907.90 54280.49 88888.00 2011-10-22 07:03:20.000 295 747.95 7907.18 54280.24 88888.00 2011-10-22 07:03:30.000 295 747.97 7907.42 54280.00 88888.00 2011-10-22 07:03:40.000 295 748.07 7907.39 54279.76 88888.00 2011-10-22 07:03:50.000 295 748.27 7907.08 54279.51 88888.00 2011-10-22 07:04:00.000 295 748.13 7906.63 54279.02 88888.00 2011-10-22 07:04:10.000 295 748.15 7906.87 54278.29 88888.00 2011-10-22 07:04:20.000 295 748.24 7906.59 54278.05 88888.00 2011-10-22 07:04:30.000 295 748.21 7906.11 54277.56 88888.00 2011-10-22 07:04:40.000 295 748.10 7906.14 54277.07 88888.00 2011-10-22 07:04:50.000 295 748.00 7906.18 54276.83 88888.00 2011-10-22 07:05:00.000 295 747.65 7905.80 54276.58 88888.00 2011-10-22 07:05:10.000 295 747.26 7906.41 54276.34 88888.00 2011-10-22 07:05:20.000 295 746.95 7906.51 54276.34 88888.00 2011-10-22 07:05:30.000 295 746.83 7906.31 54276.34 88888.00 2011-10-22 07:05:40.000 295 746.65 7906.86 54276.34 88888.00 2011-10-22 07:05:50.000 295 746.45 7907.16 54276.58 88888.00 2011-10-22 07:06:00.000 295 746.36 7907.44 54276.83 88888.00 2011-10-22 07:06:10.000 295 746.27 7907.72 54276.83 88888.00 2011-10-22 07:06:20.000 295 746.16 7907.75 54277.32 88888.00 2011-10-22 07:06:30.000 295 745.95 7907.82 54277.80 88888.00 2011-10-22 07:06:40.000 295 745.83 7907.61 54278.05 88888.00 2011-10-22 07:06:50.000 295 745.74 7907.88 54278.54 88888.00 2011-10-22 07:07:00.000 295 745.64 7907.92 54278.78 88888.00 2011-10-22 07:07:10.000 295 745.53 7907.95 54279.51 88888.00 2011-10-22 07:07:20.000 295 745.53 7907.95 54280.00 88888.00 2011-10-22 07:07:30.000 295 745.55 7908.19 54280.73 88888.00 2011-10-22 07:07:40.000 295 745.55 7908.19 54281.22 88888.00 2011-10-22 07:07:50.000 295 745.52 7907.71 54281.71 88888.00 2011-10-22 07:08:00.000 295 745.72 7907.40 54281.95 88888.00 2011-10-22 07:08:10.000 295 745.81 7907.12 54282.20 88888.00 2011-10-22 07:08:20.000 295 745.99 7906.57 54282.69 88888.00 2011-10-22 07:08:30.000 295 746.08 7906.30 54282.69 88888.00 2011-10-22 07:08:40.000 295 746.14 7905.54 54282.93 88888.00 2011-10-22 07:08:50.000 295 746.32 7904.99 54282.69 88888.00 2011-10-22 07:09:00.000 295 746.29 7904.51 54282.44 88888.00 2011-10-22 07:09:10.000 295 746.38 7904.23 54282.44 88888.00 2011-10-22 07:09:20.000 295 746.47 7903.95 54282.20 88888.00 2011-10-22 07:09:30.000 295 746.35 7903.75 54282.20 88888.00 2011-10-22 07:09:40.000 295 746.43 7903.23 54282.20 88888.00 2011-10-22 07:09:50.000 295 746.52 7902.95 54282.20 88888.00 2011-10-22 07:10:00.000 295 746.50 7902.71 54282.20 88888.00 2011-10-22 07:10:10.000 295 746.61 7902.68 54282.20 88888.00 2011-10-22 07:10:20.000 295 746.52 7902.95 54282.20 88888.00 2011-10-22 07:10:30.000 295 746.64 7903.16 54282.44 88888.00 2011-10-22 07:10:40.000 295 746.67 7903.65 54282.44 88888.00 2011-10-22 07:10:50.000 295 746.68 7903.89 54282.44 88888.00 2011-10-22 07:11:00.000 295 746.58 7903.92 54282.69 88888.00 2011-10-22 07:11:10.000 295 746.70 7904.13 54282.69 88888.00 2011-10-22 07:11:20.000 295 746.70 7904.13 54282.69 88888.00 2011-10-22 07:11:30.000 295 746.82 7904.34 54282.93 88888.00 2011-10-22 07:11:40.000 295 746.82 7904.34 54282.93 88888.00 2011-10-22 07:11:50.000 295 746.80 7904.10 54282.93 88888.00 2011-10-22 07:12:00.000 295 747.00 7903.79 54283.17 88888.00 2011-10-22 07:12:10.000 295 747.12 7903.99 54283.17 88888.00 2011-10-22 07:12:20.000 295 747.22 7903.96 54283.17 88888.00 2011-10-22 07:12:30.000 295 747.42 7903.65 54283.17 88888.00 2011-10-22 07:12:40.000 295 747.49 7903.14 54283.17 88888.00 2011-10-22 07:12:50.000 295 747.81 7903.03 54283.17 88888.00 2011-10-22 07:13:00.000 295 747.90 7902.76 54282.93 88888.00 2011-10-22 07:13:10.000 295 748.11 7902.69 54282.93 88888.00 2011-10-22 07:13:20.000 295 748.17 7901.93 54282.44 88888.00 2011-10-22 07:13:30.000 295 748.38 7901.87 54282.20 88888.00 2011-10-22 07:13:40.000 295 748.50 7902.08 54282.20 88888.00 2011-10-22 07:13:50.000 295 748.53 7902.56 54282.20 88888.00 2011-10-22 07:14:00.000 295 748.44 7902.83 54282.20 88888.00 2011-10-22 07:14:10.000 295 748.68 7903.25 54281.95 88888.00 2011-10-22 07:14:20.000 295 748.79 7903.22 54281.95 88888.00 2011-10-22 07:14:30.000 295 748.80 7903.46 54281.71 88888.00 2011-10-22 07:14:40.000 295 748.92 7903.67 54281.95 88888.00 2011-10-22 07:14:50.000 295 748.95 7904.15 54281.95 88888.00 2011-10-22 07:15:00.000 295 749.08 7904.60 54282.20 88888.00 2011-10-22 07:15:10.000 295 748.99 7904.88 54282.44 88888.00 2011-10-22 07:15:20.000 295 749.01 7905.12 54282.44 88888.00 2011-10-22 07:15:30.000 295 749.13 7905.33 54282.44 88888.00 2011-10-22 07:15:40.000 295 749.14 7905.57 54282.69 88888.00 2011-10-22 07:15:50.000 295 749.37 7905.74 54282.93 88888.00 2011-10-22 07:16:00.000 295 749.38 7905.99 54282.93 88888.00 2011-10-22 07:16:10.000 295 749.60 7906.16 54282.93 88888.00 2011-10-22 07:16:20.000 295 749.62 7906.40 54282.44 88888.00 2011-10-22 07:16:30.000 295 749.54 7906.92 54282.44 88888.00 2011-10-22 07:16:40.000 295 749.54 7906.92 54282.44 88888.00 2011-10-22 07:16:50.000 295 749.56 7907.16 54282.20 88888.00 2011-10-22 07:17:00.000 295 749.48 7907.68 54281.95 88888.00 2011-10-22 07:17:10.000 295 749.50 7907.92 54281.71 88888.00 2011-10-22 07:17:20.000 295 749.41 7908.19 54281.47 88888.00 2011-10-22 07:17:30.000 295 749.21 7908.50 54281.22 88888.00 2011-10-22 07:17:40.000 295 749.04 7909.30 54280.98 88888.00 2011-10-22 07:17:50.000 295 748.76 7909.88 54280.49 88888.00 2011-10-22 07:18:00.000 295 748.37 7910.50 54280.49 88888.00 2011-10-22 07:18:10.000 295 747.99 7911.36 54280.24 88888.00 2011-10-22 07:18:20.000 295 747.67 7911.46 54280.24 88888.00 2011-10-22 07:18:30.000 295 747.49 7912.01 54280.49 88888.00 2011-10-22 07:18:40.000 295 747.19 7912.35 54280.49 88888.00 2011-10-22 07:18:50.000 295 747.09 7912.38 54280.73 88888.00 2011-10-22 07:19:00.000 295 747.01 7912.90 54281.22 88888.00 2011-10-22 07:19:10.000 295 747.03 7913.14 54281.71 88888.00 2011-10-22 07:19:20.000 295 747.15 7913.35 54282.20 88888.00 2011-10-22 07:19:30.000 295 747.16 7913.59 54282.93 88888.00 2011-10-22 07:19:40.000 295 747.37 7913.53 54283.66 88888.00 2011-10-22 07:19:50.000 295 747.67 7913.18 54284.15 88888.00 2011-10-22 07:20:00.000 295 747.99 7913.08 54284.39 88888.00 2011-10-22 07:20:10.000 295 748.20 7913.02 54284.88 88888.00 2011-10-22 07:20:20.000 295 748.62 7912.88 54285.13 88888.00 2011-10-22 07:20:30.000 295 749.04 7912.75 54285.37 88888.00 2011-10-22 07:20:40.000 295 749.56 7912.58 54285.37 88888.00 2011-10-22 07:20:50.000 295 750.00 7912.69 54284.88 88888.00 2011-10-22 07:21:00.000 295 750.33 7912.83 54284.64 88888.00 2011-10-22 07:21:10.000 295 750.54 7912.76 54284.39 88888.00 2011-10-22 07:21:20.000 295 750.76 7912.94 54283.91 88888.00 2011-10-22 07:21:30.000 295 750.88 7913.15 54283.17 88888.00 2011-10-22 07:21:40.000 295 750.87 7912.91 54282.44 88888.00 2011-10-22 07:21:50.000 295 750.76 7912.94 54281.71 88888.00 2011-10-22 07:22:00.000 295 750.64 7912.73 54280.98 88888.00 2011-10-22 07:22:10.000 295 750.21 7912.62 54280.00 88888.00 2011-10-22 07:22:20.000 295 749.67 7912.55 54279.27 88888.00 2011-10-22 07:22:30.000 295 749.25 7912.68 54278.78 88888.00 2011-10-22 07:22:40.000 295 748.84 7913.06 54278.54 88888.00 2011-10-22 07:22:50.000 295 748.30 7912.98 54278.29 88888.00 2011-10-22 07:23:00.000 295 747.88 7913.12 54278.29 88888.00 2011-10-22 07:23:10.000 295 747.55 7912.97 54278.54 88888.00 2011-10-22 07:23:20.000 295 747.66 7912.94 54278.78 88888.00 2011-10-22 07:23:30.000 295 747.63 7912.46 54279.02 88888.00 2011-10-22 07:23:40.000 295 747.72 7912.18 54279.51 88888.00 2011-10-22 07:23:50.000 295 747.91 7911.87 54279.76 88888.00 2011-10-22 07:24:00.000 295 748.00 7911.60 54280.49 88888.00 2011-10-22 07:24:10.000 295 748.08 7911.08 54280.98 88888.00 2011-10-22 07:24:20.000 295 748.17 7910.81 54281.22 88888.00 2011-10-22 07:24:30.000 295 748.26 7910.53 54281.71 88888.00 2011-10-22 07:24:40.000 295 748.46 7910.22 54281.71 88888.00 2011-10-22 07:24:50.000 295 748.53 7909.70 54281.95 88888.00 2011-10-22 07:25:00.000 295 748.65 7909.91 54281.95 88888.00 2011-10-22 07:25:10.000 295 748.76 7909.88 54282.44 88888.00 2011-10-22 07:25:20.000 295 748.76 7909.88 54282.44 88888.00 2011-10-22 07:25:30.000 295 748.76 7909.88 54282.44 88888.00 2011-10-22 07:25:40.000 295 748.68 7910.40 54282.44 88888.00 2011-10-22 07:25:50.000 295 748.38 7910.74 54282.44 88888.00 2011-10-22 07:26:00.000 295 748.14 7910.32 54282.44 88888.00 2011-10-22 07:26:10.000 295 747.95 7910.63 54282.44 88888.00 2011-10-22 07:26:20.000 295 747.64 7910.97 54282.20 88888.00 2011-10-22 07:26:30.000 295 747.31 7910.83 54282.20 88888.00 2011-10-22 07:26:40.000 295 747.10 7910.90 54282.20 88888.00 2011-10-22 07:26:50.000 295 746.79 7911.00 54281.95 88888.00 2011-10-22 07:27:00.000 295 746.50 7911.58 54282.20 88888.00 2011-10-22 07:27:10.000 295 746.29 7911.65 54282.20 88888.00 2011-10-22 07:27:20.000 295 746.08 7911.72 54282.20 88888.00 2011-10-22 07:27:30.000 295 745.99 7911.99 54282.20 88888.00 2011-10-22 07:27:40.000 295 745.92 7912.51 54282.20 88888.00 2011-10-22 07:27:50.000 295 745.71 7912.58 54282.44 88888.00 2011-10-22 07:28:00.000 295 745.60 7912.61 54282.69 88888.00 2011-10-22 07:28:10.000 295 745.48 7912.40 54282.69 88888.00 2011-10-22 07:28:20.000 295 745.38 7912.44 54283.17 88888.00 2011-10-22 07:28:30.000 295 745.26 7912.23 54283.17 88888.00 2011-10-22 07:28:40.000 295 745.35 7911.95 54283.17 88888.00 2011-10-22 07:28:50.000 295 745.45 7911.92 54283.17 88888.00 2011-10-22 07:29:00.000 295 745.44 7911.68 54283.17 88888.00 2011-10-22 07:29:10.000 295 745.42 7911.44 54282.93 88888.00 2011-10-22 07:29:20.000 295 745.49 7910.68 54282.93 88888.00 2011-10-22 07:29:30.000 295 745.56 7910.16 54282.93 88888.00 2011-10-22 07:29:40.000 295 745.62 7909.40 54282.69 88888.00 2011-10-22 07:29:50.000 295 745.56 7908.43 54282.44 88888.00 2011-10-22 07:30:00.000 295 745.53 7907.95 54281.95 88888.00 2011-10-22 07:30:10.000 295 745.70 7907.16 54281.71 88888.00 2011-10-22 07:30:20.000 295 745.75 7906.16 54281.22 88888.00 2011-10-22 07:30:30.000 295 745.70 7905.43 54280.98 88888.00 2011-10-22 07:30:40.000 295 745.87 7904.64 54280.49 88888.00 2011-10-22 07:30:50.000 295 746.04 7903.85 54280.00 88888.00 2011-10-22 07:31:00.000 295 746.14 7903.81 54279.51 88888.00 2011-10-22 07:31:10.000 295 746.23 7903.54 54279.27 88888.00 2011-10-22 07:31:20.000 295 746.22 7903.30 54278.78 88888.00 2011-10-22 07:31:30.000 295 746.20 7903.05 54278.29 88888.00 2011-10-22 07:31:40.000 295 745.96 7902.64 54278.05 88888.00 2011-10-22 07:31:50.000 295 746.05 7902.36 54277.80 88888.00 2011-10-22 07:32:00.000 295 745.95 7902.40 54277.56 88888.00 2011-10-22 07:32:10.000 295 745.83 7902.19 54277.07 88888.00 2011-10-22 07:32:20.000 295 745.51 7902.29 54276.83 88888.00 2011-10-22 07:32:30.000 295 745.53 7902.53 54276.83 88888.00 2011-10-22 07:32:40.000 295 745.39 7902.08 54276.83 88888.00 2011-10-22 07:32:50.000 295 745.27 7901.87 54276.83 88888.00 2011-10-22 07:33:00.000 295 745.05 7901.70 54277.07 88888.00 2011-10-22 07:33:10.000 295 745.03 7901.46 54276.83 88888.00 2011-10-22 07:33:20.000 295 744.90 7901.01 54277.07 88888.00 2011-10-22 07:33:30.000 295 744.87 7900.52 54277.32 88888.00 2011-10-22 07:33:40.000 295 744.86 7900.28 54277.56 88888.00 2011-10-22 07:33:50.000 295 744.92 7899.52 54277.56 88888.00 2011-10-22 07:34:00.000 295 745.01 7899.25 54277.80 88888.00 2011-10-22 07:34:10.000 295 745.10 7898.97 54278.05 88888.00 2011-10-22 07:34:20.000 295 745.19 7898.70 54278.29 88888.00 2011-10-22 07:34:30.000 295 745.25 7897.94 54278.29 88888.00 2011-10-22 07:34:40.000 295 745.54 7897.35 54278.78 88888.00 2011-10-22 07:34:50.000 295 745.64 7897.32 54278.78 88888.00 2011-10-22 07:35:00.000 295 745.87 7897.49 54279.02 88888.00 2011-10-22 07:35:10.000 295 746.26 7896.88 54279.27 88888.00 2011-10-22 07:35:20.000 295 746.45 7896.57 54279.27 88888.00 2011-10-22 07:35:30.000 295 746.77 7896.47 54279.27 88888.00 2011-10-22 07:35:40.000 295 747.09 7896.37 54279.27 88888.00 2011-10-22 07:35:50.000 295 747.31 7896.54 54279.27 88888.00 2011-10-22 07:36:00.000 295 747.54 7896.71 54279.27 88888.00 2011-10-22 07:36:10.000 295 747.88 7897.10 54279.02 88888.00 2011-10-22 07:36:20.000 295 748.00 7897.31 54278.54 88888.00 2011-10-22 07:36:30.000 295 748.25 7897.96 54278.29 88888.00 2011-10-22 07:36:40.000 295 748.42 7898.90 54278.05 88888.00 2011-10-22 07:36:50.000 295 748.42 7898.90 54278.05 88888.00 2011-10-22 07:37:00.000 295 748.21 7898.97 54277.56 88888.00 2011-10-22 07:37:10.000 295 748.24 7899.45 54277.32 88888.00 2011-10-22 07:37:20.000 295 748.03 7899.52 54277.07 88888.00 2011-10-22 07:37:30.000 295 747.82 7899.58 54277.07 88888.00 2011-10-22 07:37:40.000 295 747.30 7899.99 54277.07 88888.00 2011-10-22 07:37:50.000 295 747.09 7900.06 54277.07 88888.00 2011-10-22 07:38:00.000 295 746.78 7900.16 54277.32 88888.00 2011-10-22 07:38:10.000 295 746.46 7900.26 54277.32 88888.00 2011-10-22 07:38:20.000 295 746.40 7901.02 54277.80 88888.00 2011-10-22 07:38:30.000 295 746.33 7901.54 54278.05 88888.00 2011-10-22 07:38:40.000 295 746.09 7901.12 54278.29 88888.00 2011-10-22 07:38:50.000 295 745.95 7900.67 54278.78 88888.00 2011-10-22 07:39:00.000 295 745.98 7901.15 54279.02 88888.00 2011-10-22 07:39:10.000 295 745.81 7901.95 54279.76 88888.00 2011-10-22 07:39:20.000 295 745.95 7902.40 54280.24 88888.00 2011-10-22 07:39:30.000 295 746.23 7901.81 54280.49 88888.00 2011-10-22 07:39:40.000 295 746.13 7901.85 54280.49 88888.00 2011-10-22 07:39:50.000 295 746.11 7901.60 54280.49 88888.00 2011-10-22 07:40:00.000 295 746.25 7902.05 54280.73 88888.00 2011-10-22 07:40:10.000 295 746.37 7902.26 54280.73 88888.00 2011-10-22 07:40:20.000 295 746.67 7901.92 54280.73 88888.00 2011-10-22 07:40:30.000 295 746.45 7901.74 54280.73 88888.00 2011-10-22 07:40:40.000 295 746.25 7902.05 54280.73 88888.00 2011-10-22 07:40:50.000 295 746.34 7901.78 54280.73 88888.00 2011-10-22 07:41:00.000 295 746.55 7901.71 54280.49 88888.00 2011-10-22 07:41:10.000 295 746.46 7901.99 54280.49 88888.00 2011-10-22 07:41:20.000 295 746.04 7902.12 54280.49 88888.00 2011-10-22 07:41:30.000 295 745.69 7901.74 54280.24 88888.00 2011-10-22 07:41:40.000 295 745.57 7901.53 54280.24 88888.00 2011-10-22 07:41:50.000 295 745.60 7902.01 54280.24 88888.00 2011-10-22 07:42:00.000 295 745.36 7903.32 54280.24 88888.00 2011-10-22 07:42:10.000 295 745.27 7903.60 54280.49 88888.00 2011-10-22 07:42:20.000 295 745.12 7902.91 54280.73 88888.00 2011-10-22 07:42:30.000 295 744.90 7902.73 54280.73 88888.00 2011-10-22 07:42:40.000 295 744.60 7903.08 54280.73 88888.00 2011-10-22 07:42:50.000 295 744.25 7902.69 54280.73 88888.00 2011-10-22 07:43:00.000 295 744.12 7902.24 54281.22 88888.00 2011-10-22 07:43:10.000 295 744.04 7902.76 54281.47 88888.00 2011-10-22 07:43:20.000 295 743.73 7902.86 54281.71 88888.00 2011-10-22 07:43:30.000 295 743.68 7902.14 54281.71 88888.00 2011-10-22 07:43:40.000 295 743.56 7901.93 54281.71 88888.00 2011-10-22 07:43:50.000 295 743.44 7901.72 54281.95 88888.00 2011-10-22 07:44:00.000 295 743.47 7900.48 54282.20 88888.00 2011-10-22 07:44:10.000 295 743.44 7900.00 54281.95 88888.00 2011-10-22 07:44:20.000 295 743.44 7900.00 54281.95 88888.00 2011-10-22 07:44:30.000 295 743.38 7899.03 54281.71 88888.00 2011-10-22 07:44:40.000 295 743.55 7898.24 54281.71 88888.00 2011-10-22 07:44:50.000 295 743.75 7897.93 54281.71 88888.00 2011-10-22 07:45:00.000 295 743.78 7896.68 54281.47 88888.00 2011-10-22 07:45:10.000 295 743.76 7896.44 54281.22 88888.00 2011-10-22 07:45:20.000 295 743.81 7897.17 54281.22 88888.00 2011-10-22 07:45:30.000 295 743.90 7896.89 54280.98 88888.00 2011-10-22 07:45:40.000 295 744.09 7896.58 54280.98 88888.00 2011-10-22 07:45:50.000 295 744.18 7896.31 54280.73 88888.00 2011-10-22 07:46:00.000 295 744.38 7896.00 54280.73 88888.00 2011-10-22 07:46:10.000 295 744.35 7895.51 54280.49 88888.00 2011-10-22 07:46:20.000 295 744.25 7895.55 54280.24 88888.00 2011-10-22 07:46:30.000 295 744.11 7895.10 54280.24 88888.00 2011-10-22 07:46:40.000 295 744.20 7894.82 54280.24 88888.00 2011-10-22 07:46:50.000 295 743.98 7894.65 54280.00 88888.00 2011-10-22 07:47:00.000 295 743.87 7894.68 54280.00 88888.00 2011-10-22 07:47:10.000 295 743.66 7894.75 54280.00 88888.00 2011-10-22 07:47:20.000 295 743.68 7894.99 54280.24 88888.00 2011-10-22 07:47:30.000 295 743.70 7895.48 54280.00 88888.00 2011-10-22 07:47:40.000 295 743.82 7895.68 54280.00 88888.00 2011-10-22 07:47:50.000 295 743.97 7896.37 54279.76 88888.00 2011-10-22 07:48:00.000 295 744.03 7897.34 54280.00 88888.00 2011-10-22 07:48:10.000 295 744.05 7897.58 54280.00 88888.00 2011-10-22 07:48:20.000 295 744.06 7897.82 54280.00 88888.00 2011-10-22 07:48:30.000 295 743.78 7898.41 54279.76 88888.00 2011-10-22 07:48:40.000 295 743.79 7898.65 54279.76 88888.00 2011-10-22 07:48:50.000 295 744.11 7898.55 54280.00 88888.00 2011-10-22 07:49:00.000 295 744.23 7898.76 54280.00 88888.00 2011-10-22 07:49:10.000 295 744.12 7898.79 54280.00 88888.00 2011-10-22 07:49:20.000 295 744.02 7898.83 54280.24 88888.00 2011-10-22 07:49:30.000 295 744.23 7898.76 54280.00 88888.00 2011-10-22 07:49:40.000 295 744.20 7898.27 54279.76 88888.00 2011-10-22 07:49:50.000 295 744.33 7898.72 54280.00 88888.00 2011-10-22 07:50:00.000 295 744.24 7899.00 54280.49 88888.00 2011-10-22 07:50:10.000 295 744.39 7897.97 54280.24 88888.00 2011-10-22 07:50:20.000 295 744.47 7897.45 54280.49 88888.00 2011-10-22 07:50:30.000 295 744.41 7898.21 54280.49 88888.00 2011-10-22 07:50:40.000 295 744.48 7897.69 54280.73 88888.00 2011-10-22 07:50:50.000 295 744.65 7896.90 54280.73 88888.00 2011-10-22 07:51:00.000 295 744.62 7896.41 54280.49 88888.00 2011-10-22 07:51:10.000 295 744.64 7896.66 54280.73 88888.00 2011-10-22 07:51:20.000 295 744.87 7897.07 54280.73 88888.00 2011-10-22 07:51:30.000 295 744.76 7896.86 54280.73 88888.00 2011-10-22 07:51:40.000 295 744.83 7896.35 54280.73 88888.00 2011-10-22 07:51:50.000 295 744.87 7897.07 54280.98 88888.00 2011-10-22 07:52:00.000 295 745.01 7897.52 54281.22 88888.00 2011-10-22 07:52:10.000 295 745.09 7897.00 54281.22 88888.00 2011-10-22 07:52:20.000 295 745.09 7897.00 54280.98 88888.00 2011-10-22 07:52:30.000 295 745.11 7897.49 54281.22 88888.00 2011-10-22 07:52:40.000 295 745.21 7897.21 54281.47 88888.00 2011-10-22 07:52:50.000 295 745.21 7897.21 54281.22 88888.00 2011-10-22 07:53:00.000 295 745.22 7897.45 54281.47 88888.00 2011-10-22 07:53:10.000 295 745.13 7897.73 54281.47 88888.00 2011-10-22 07:53:20.000 295 744.95 7898.28 54281.47 88888.00 2011-10-22 07:53:30.000 295 745.05 7898.25 54281.71 88888.00 2011-10-22 07:53:40.000 295 745.19 7898.70 54281.71 88888.00 2011-10-22 07:53:50.000 295 745.19 7898.70 54282.20 88888.00 2011-10-22 07:54:00.000 295 745.07 7898.49 54282.20 88888.00 2011-10-22 07:54:10.000 295 745.05 7898.25 54282.44 88888.00 2011-10-22 07:54:20.000 295 744.93 7898.04 54282.44 88888.00 2011-10-22 07:54:30.000 295 744.72 7898.11 54282.69 88888.00 2011-10-22 07:54:40.000 295 744.74 7898.35 54282.69 88888.00 2011-10-22 07:54:50.000 295 744.86 7898.56 54282.93 88888.00 2011-10-22 07:55:00.000 295 744.93 7898.04 54282.93 88888.00 2011-10-22 07:55:10.000 295 744.75 7898.59 54282.93 88888.00 2011-10-22 07:55:20.000 295 744.56 7898.90 54283.17 88888.00 2011-10-22 07:55:30.000 295 744.53 7898.42 54283.42 88888.00 2011-10-22 07:55:40.000 295 744.53 7898.42 54283.66 88888.00 2011-10-22 07:55:50.000 295 744.54 7898.66 54283.91 88888.00 2011-10-22 07:56:00.000 295 744.56 7898.90 54284.15 88888.00 2011-10-22 07:56:10.000 295 744.56 7898.90 54284.39 88888.00 2011-10-22 07:56:20.000 295 744.68 7899.11 54284.39 88888.00 2011-10-22 07:56:30.000 295 744.47 7899.17 54284.39 88888.00 2011-10-22 07:56:40.000 295 744.27 7899.48 54284.64 88888.00 2011-10-22 07:56:50.000 295 744.30 7899.97 54284.64 88888.00 2011-10-22 07:57:00.000 295 744.39 7899.69 54285.13 88888.00 2011-10-22 07:57:10.000 295 744.48 7899.42 54285.13 88888.00 2011-10-22 07:57:20.000 295 744.30 7899.97 54285.13 88888.00 2011-10-22 07:57:30.000 295 744.10 7900.28 54285.37 88888.00 2011-10-22 07:57:40.000 295 744.19 7900.00 54285.37 88888.00 2011-10-22 07:57:50.000 295 744.29 7899.73 54285.37 88888.00 2011-10-22 07:58:00.000 295 744.19 7900.00 54285.37 88888.00 2011-10-22 07:58:10.000 295 744.13 7900.76 54285.37 88888.00 2011-10-22 07:58:20.000 295 744.04 7901.04 54285.62 88888.00 2011-10-22 07:58:30.000 295 743.94 7901.07 54285.86 88888.00 2011-10-22 07:58:40.000 295 744.03 7900.79 54285.62 88888.00 2011-10-22 07:58:50.000 295 743.89 7900.34 54285.62 88888.00 2011-10-22 07:59:00.000 295 743.73 7901.14 54285.62 88888.00 2011-10-22 07:59:10.000 295 743.76 7901.62 54285.86 88888.00 2011-10-22 07:59:20.000 295 743.98 7901.79 54285.86 88888.00 2011-10-22 07:59:30.000 295 744.12 7902.24 54285.86 88888.00 2011-10-22 07:59:40.000 295 744.22 7902.21 54285.86 88888.00 2011-10-22 07:59:50.000 295 743.97 7901.55 54285.86 88888.00 2011-10-22 08:00:00.000 295 743.76 7901.62 54285.86 88888.00 2011-10-22 08:00:10.000 295 743.98 7901.79 54285.86 88888.00 2011-10-22 08:00:20.000 295 744.21 7901.97 54286.10 88888.00 2011-10-22 08:00:30.000 295 744.45 7902.38 54286.10 88888.00 2011-10-22 08:00:40.000 295 744.34 7902.42 54286.10 88888.00 2011-10-22 08:00:50.000 295 744.33 7902.18 54286.10 88888.00 2011-10-22 08:01:00.000 295 744.42 7901.90 54286.10 88888.00 2011-10-22 08:01:10.000 295 744.42 7901.90 54286.10 88888.00 2011-10-22 08:01:20.000 295 744.40 7901.66 54286.10 88888.00 2011-10-22 08:01:30.000 295 744.39 7901.42 54286.10 88888.00 2011-10-22 08:01:40.000 295 744.49 7901.38 54286.35 88888.00 2011-10-22 08:01:50.000 295 744.49 7901.38 54286.10 88888.00 2011-10-22 08:02:00.000 295 744.37 7901.18 54286.10 88888.00 2011-10-22 08:02:10.000 295 744.27 7901.21 54286.35 88888.00 2011-10-22 08:02:20.000 295 744.34 7900.69 54286.10 88888.00 2011-10-22 08:02:30.000 295 744.43 7900.42 54286.10 88888.00 2011-10-22 08:02:40.000 295 744.54 7900.38 54286.35 88888.00 2011-10-22 08:02:50.000 295 744.42 7900.18 54286.10 88888.00 2011-10-22 08:03:00.000 295 744.30 7899.97 54286.35 88888.00 2011-10-22 08:03:10.000 295 744.39 7899.69 54286.35 88888.00 2011-10-22 08:03:20.000 295 744.51 7899.90 54286.35 88888.00 2011-10-22 08:03:30.000 295 744.41 7899.93 54286.35 88888.00 2011-10-22 08:03:40.000 295 744.41 7899.93 54286.35 88888.00 2011-10-22 08:03:50.000 295 744.51 7899.90 54286.35 88888.00 2011-10-22 08:04:00.000 295 744.72 7899.83 54286.59 88888.00 2011-10-22 08:04:10.000 295 744.72 7899.83 54286.84 88888.00 2011-10-22 08:04:20.000 295 744.71 7899.59 54286.84 88888.00 2011-10-22 08:04:30.000 295 744.51 7899.90 54286.84 88888.00 2011-10-22 08:04:40.000 295 744.62 7899.87 54286.84 88888.00 2011-10-22 08:04:50.000 295 744.71 7899.59 54286.84 88888.00 2011-10-22 08:05:00.000 295 744.64 7900.35 54287.08 88888.00 2011-10-22 08:05:10.000 295 744.64 7900.35 54287.08 88888.00 2011-10-22 08:05:20.000 295 744.74 7900.07 54287.08 88888.00 2011-10-22 08:05:30.000 295 744.75 7900.32 54286.84 88888.00 2011-10-22 08:05:40.000 295 744.66 7900.59 54286.84 88888.00 2011-10-22 08:05:50.000 295 744.58 7901.11 54286.59 88888.00 2011-10-22 08:06:00.000 295 744.49 7901.38 54286.59 88888.00 2011-10-22 08:06:10.000 295 744.60 7901.35 54287.08 88888.00 2011-10-22 08:06:20.000 295 744.72 7901.56 54287.08 88888.00 2011-10-22 08:06:30.000 295 744.85 7902.01 54286.84 88888.00 2011-10-22 08:06:40.000 295 744.75 7902.04 54286.84 88888.00 2011-10-22 08:06:50.000 295 744.55 7902.35 54287.08 88888.00 2011-10-22 08:07:00.000 295 744.45 7902.38 54287.08 88888.00 2011-10-22 08:07:10.000 295 744.51 7901.63 54287.08 88888.00 2011-10-22 08:07:20.000 295 744.63 7901.83 54287.08 88888.00 2011-10-22 08:07:30.000 295 744.66 7902.32 54287.08 88888.00 2011-10-22 08:07:40.000 295 744.70 7903.04 54286.84 88888.00 2011-10-22 08:07:50.000 295 744.48 7902.87 54287.08 88888.00 2011-10-22 08:08:00.000 295 744.46 7902.63 54287.08 88888.00 2011-10-22 08:08:10.000 295 744.55 7902.35 54287.08 88888.00 2011-10-22 08:08:20.000 295 744.69 7902.80 54287.32 88888.00 2011-10-22 08:08:30.000 295 744.81 7903.01 54287.32 88888.00 2011-10-22 08:08:40.000 295 744.70 7903.04 54287.08 88888.00 2011-10-22 08:08:50.000 295 744.63 7903.56 54287.32 88888.00 2011-10-22 08:09:00.000 295 744.67 7904.28 54287.57 88888.00 2011-10-22 08:09:10.000 295 744.56 7904.32 54287.81 88888.00 2011-10-22 08:09:20.000 295 744.74 7903.77 54287.57 88888.00 2011-10-22 08:09:30.000 295 744.89 7904.46 54287.57 88888.00 2011-10-22 08:09:40.000 295 744.94 7905.18 54287.81 88888.00 2011-10-22 08:09:50.000 295 744.95 7905.43 54287.81 88888.00 2011-10-22 08:10:00.000 295 744.67 7904.28 54287.57 88888.00 2011-10-22 08:10:10.000 295 744.56 7904.32 54287.57 88888.00 2011-10-22 08:10:20.000 295 744.86 7905.70 54287.81 88888.00 2011-10-22 08:10:30.000 295 744.76 7905.74 54288.06 88888.00 2011-10-22 08:10:40.000 295 744.89 7904.46 54288.06 88888.00 2011-10-22 08:10:50.000 295 745.13 7904.88 54288.30 88888.00 2011-10-22 08:11:00.000 295 744.73 7905.25 54288.30 88888.00 2011-10-22 08:11:10.000 295 744.59 7904.80 54288.54 88888.00 2011-10-22 08:11:20.000 295 744.37 7904.63 54288.79 88888.00 2011-10-22 08:11:30.000 295 744.37 7904.63 54289.03 88888.00 2011-10-22 08:11:40.000 295 744.37 7904.63 54289.03 88888.00 2011-10-22 08:11:50.000 295 744.35 7904.39 54289.28 88888.00 2011-10-22 08:12:00.000 295 744.05 7904.73 54289.76 88888.00 2011-10-22 08:12:10.000 295 744.02 7904.25 54289.76 88888.00 2011-10-22 08:12:20.000 295 744.01 7904.00 54290.25 88888.00 2011-10-22 08:12:30.000 295 744.13 7904.21 54290.50 88888.00 2011-10-22 08:12:40.000 295 744.22 7903.94 54290.50 88888.00 2011-10-22 08:12:50.000 295 744.13 7904.21 54290.74 88888.00 2011-10-22 08:13:00.000 295 743.92 7904.28 54290.74 88888.00 2011-10-22 08:13:10.000 295 744.01 7904.00 54290.99 88888.00 2011-10-22 08:13:20.000 295 744.10 7903.73 54290.99 88888.00 2011-10-22 08:13:30.000 295 744.22 7903.94 54291.23 88888.00 2011-10-22 08:13:40.000 295 744.13 7904.21 54291.23 88888.00 2011-10-22 08:13:50.000 295 743.92 7904.28 54291.23 88888.00 2011-10-22 08:14:00.000 295 744.02 7904.25 54291.47 88888.00 2011-10-22 08:14:10.000 295 744.05 7904.73 54291.47 88888.00 2011-10-22 08:14:20.000 295 743.87 7905.28 54291.72 88888.00 2011-10-22 08:14:30.000 295 743.87 7905.28 54291.72 88888.00 2011-10-22 08:14:40.000 295 743.84 7904.80 54291.72 88888.00 2011-10-22 08:14:50.000 295 743.86 7905.04 54291.47 88888.00 2011-10-22 08:15:00.000 295 743.87 7905.28 54291.47 88888.00 2011-10-22 08:15:10.000 295 743.87 7905.28 54291.47 88888.00 2011-10-22 08:15:20.000 295 743.87 7905.28 54291.47 88888.00 2011-10-22 08:15:30.000 295 743.87 7905.28 54291.47 88888.00 2011-10-22 08:15:40.000 295 743.89 7905.52 54291.72 88888.00 2011-10-22 08:15:50.000 295 743.80 7905.80 54291.47 88888.00 2011-10-22 08:16:00.000 295 743.59 7905.87 54291.47 88888.00 2011-10-22 08:16:10.000 295 743.57 7905.62 54291.72 88888.00 2011-10-22 08:16:20.000 295 743.59 7905.87 54291.72 88888.00 2011-10-22 08:16:30.000 295 743.50 7906.14 54291.72 88888.00 2011-10-22 08:16:40.000 295 743.42 7906.66 54291.72 88888.00 2011-10-22 08:16:50.000 295 743.22 7906.97 54291.96 88888.00 2011-10-22 08:17:00.000 295 743.01 7907.03 54292.21 88888.00 2011-10-22 08:17:10.000 295 743.22 7906.97 54292.21 88888.00 2011-10-22 08:17:20.000 295 743.24 7907.21 54292.69 88888.00 2011-10-22 08:17:30.000 295 743.33 7906.93 54292.69 88888.00 2011-10-22 08:17:40.000 295 743.30 7906.45 54292.94 88888.00 2011-10-22 08:17:50.000 295 743.30 7906.45 54292.94 88888.00 2011-10-22 08:18:00.000 295 743.10 7906.76 54293.18 88888.00 2011-10-22 08:18:10.000 295 743.33 7906.93 54293.18 88888.00 2011-10-22 08:18:20.000 295 743.42 7906.66 54293.43 88888.00 2011-10-22 08:18:30.000 295 743.43 7906.90 54293.43 88888.00 2011-10-22 08:18:40.000 295 743.45 7907.14 54293.91 88888.00 2011-10-22 08:18:50.000 295 743.45 7907.14 54294.40 88888.00 2011-10-22 08:19:00.000 295 743.42 7906.66 54294.40 88888.00 2011-10-22 08:19:10.000 295 743.48 7905.90 54294.65 88888.00 2011-10-22 08:19:20.000 295 743.66 7905.35 54294.89 88888.00 2011-10-22 08:19:30.000 295 743.65 7905.11 54294.89 88888.00 2011-10-22 08:19:40.000 295 743.83 7904.55 54295.38 88888.00 2011-10-22 08:19:50.000 295 744.08 7903.49 54295.62 88888.00 2011-10-22 08:20:00.000 295 743.92 7902.55 54295.38 88888.00 2011-10-22 08:20:10.000 295 744.12 7902.24 54295.38 88888.00 2011-10-22 08:20:20.000 295 744.19 7901.73 54295.62 88888.00 2011-10-22 08:20:30.000 295 744.34 7900.69 54295.87 88888.00 2011-10-22 08:20:40.000 295 744.51 7899.90 54295.87 88888.00 2011-10-22 08:20:50.000 295 744.59 7899.38 54295.87 88888.00 2011-10-22 08:21:00.000 295 744.84 7898.31 54295.62 88888.00 2011-10-22 08:21:10.000 295 745.23 7897.70 54295.62 88888.00 2011-10-22 08:21:20.000 295 745.55 7897.59 54295.62 88888.00 2011-10-22 08:21:30.000 295 745.84 7897.01 54295.38 88888.00 2011-10-22 08:21:40.000 295 746.02 7896.46 54295.13 88888.00 2011-10-22 08:21:50.000 295 746.36 7896.84 54294.65 88888.00 2011-10-22 08:22:00.000 295 746.48 7897.05 54294.65 88888.00 2011-10-22 08:22:10.000 295 746.66 7896.50 54294.16 88888.00 2011-10-22 08:22:20.000 295 746.85 7895.95 54294.16 88888.00 2011-10-22 08:22:30.000 295 747.07 7896.12 54293.91 88888.00 2011-10-22 08:22:40.000 295 747.28 7896.06 54293.91 88888.00 2011-10-22 08:22:50.000 295 747.46 7895.51 54293.43 88888.00 2011-10-22 08:23:00.000 295 747.55 7895.23 54293.18 88888.00 2011-10-22 08:23:10.000 295 747.55 7895.23 54292.69 88888.00 2011-10-22 08:23:20.000 295 747.78 7895.41 54292.45 88888.00 2011-10-22 08:23:30.000 295 748.00 7895.58 54291.96 88888.00 2011-10-22 08:23:40.000 295 748.09 7895.30 54291.72 88888.00 2011-10-22 08:23:50.000 295 747.99 7895.34 54291.47 88888.00 2011-10-22 08:24:00.000 295 748.09 7895.30 54290.99 88888.00 2011-10-22 08:24:10.000 295 748.08 7895.06 54290.74 88888.00 2011-10-22 08:24:20.000 295 748.18 7895.03 54290.01 88888.00 2011-10-22 08:24:30.000 295 748.29 7895.00 54289.76 88888.00 2011-10-22 08:24:40.000 295 748.40 7894.96 54289.03 88888.00 2011-10-22 08:24:50.000 295 748.65 7895.62 54288.79 88888.00 2011-10-22 08:25:00.000 295 748.77 7895.83 54288.30 88888.00 2011-10-22 08:25:10.000 295 748.89 7896.04 54288.06 88888.00 2011-10-22 08:25:20.000 295 748.90 7896.28 54287.81 88888.00 2011-10-22 08:25:30.000 295 748.90 7896.28 54287.57 88888.00 2011-10-22 08:25:40.000 295 749.05 7896.97 54287.32 88888.00 2011-10-22 08:25:50.000 295 749.16 7896.94 54287.32 88888.00 2011-10-22 08:26:00.000 295 749.19 7897.42 54287.08 88888.00 2011-10-22 08:26:10.000 295 749.22 7897.91 54286.84 88888.00 2011-10-22 08:26:20.000 295 749.14 7898.42 54286.84 88888.00 2011-10-22 08:26:30.000 295 749.17 7898.91 54286.59 88888.00 2011-10-22 08:26:40.000 295 749.32 7899.60 54286.59 88888.00 2011-10-22 08:26:50.000 295 749.26 7900.36 54286.59 88888.00 2011-10-22 08:27:00.000 295 749.29 7900.84 54286.59 88888.00 2011-10-22 08:27:10.000 295 749.22 7901.60 54286.59 88888.00 2011-10-22 08:27:20.000 295 749.15 7902.12 54286.59 88888.00 2011-10-22 08:27:30.000 295 748.95 7902.43 54286.59 88888.00 2011-10-22 08:27:40.000 295 748.77 7902.98 54286.59 88888.00 2011-10-22 08:27:50.000 295 748.56 7903.04 54287.08 88888.00 2011-10-22 08:28:00.000 295 748.48 7903.56 54287.08 88888.00 2011-10-22 08:28:10.000 295 748.39 7903.83 54287.08 88888.00 2011-10-22 08:28:20.000 295 748.20 7904.14 54287.08 88888.00 2011-10-22 08:28:30.000 295 747.88 7904.24 54287.32 88888.00 2011-10-22 08:28:40.000 295 747.67 7904.31 54287.57 88888.00 2011-10-22 08:28:50.000 295 747.37 7904.65 54287.57 88888.00 2011-10-22 08:29:00.000 295 747.16 7904.72 54287.57 88888.00 2011-10-22 08:29:10.000 295 746.94 7904.55 54287.57 88888.00 2011-10-22 08:29:20.000 295 746.73 7904.61 54287.57 88888.00 2011-10-22 08:29:30.000 295 746.53 7904.92 54287.81 88888.00 2011-10-22 08:29:40.000 295 746.32 7904.99 54287.57 88888.00 2011-10-22 08:29:50.000 295 746.11 7905.06 54287.57 88888.00 2011-10-22 08:30:00.000 295 745.87 7904.64 54287.57 88888.00 2011-10-22 08:30:10.000 295 745.66 7904.71 54287.57 88888.00 2011-10-22 08:30:20.000 295 745.66 7904.71 54287.57 88888.00 2011-10-22 08:30:30.000 295 745.42 7904.29 54287.57 88888.00 2011-10-22 08:30:40.000 295 745.29 7903.84 54287.57 88888.00 2011-10-22 08:30:50.000 295 745.26 7903.36 54287.57 88888.00 2011-10-22 08:31:00.000 295 745.14 7903.15 54287.32 88888.00 2011-10-22 08:31:10.000 295 745.23 7902.87 54287.08 88888.00 2011-10-22 08:31:20.000 295 745.32 7902.60 54286.84 88888.00 2011-10-22 08:31:30.000 295 745.32 7902.60 54286.84 88888.00 2011-10-22 08:31:40.000 295 745.30 7902.36 54286.84 88888.00 2011-10-22 08:31:50.000 295 745.38 7901.84 54286.59 88888.00 2011-10-22 08:32:00.000 295 745.38 7901.84 54286.59 88888.00 2011-10-22 08:32:10.000 295 745.38 7901.84 54286.35 88888.00 2011-10-22 08:32:20.000 295 745.36 7901.60 54286.35 88888.00 2011-10-22 08:32:30.000 295 745.54 7901.05 54286.35 88888.00 2011-10-22 08:32:40.000 295 745.50 7900.32 54286.10 88888.00 2011-10-22 08:32:50.000 295 745.61 7900.29 54286.10 88888.00 2011-10-22 08:33:00.000 295 745.70 7900.01 54285.86 88888.00 2011-10-22 08:33:10.000 295 745.67 7899.53 54285.86 88888.00 2011-10-22 08:33:20.000 295 745.65 7899.29 54285.62 88888.00 2011-10-22 08:33:30.000 295 745.53 7899.08 54286.10 88888.00 2011-10-22 08:33:40.000 295 745.53 7899.08 54285.86 88888.00 2011-10-22 08:33:50.000 295 745.53 7899.08 54285.86 88888.00 2011-10-22 08:34:00.000 295 745.53 7899.08 54285.86 88888.00 2011-10-22 08:34:10.000 295 745.53 7899.08 54285.86 88888.00 2011-10-22 08:34:20.000 295 745.53 7899.08 54286.10 88888.00 2011-10-22 08:34:30.000 295 745.65 7899.29 54286.35 88888.00 2011-10-22 08:34:40.000 295 745.55 7899.32 54286.35 88888.00 2011-10-22 08:34:50.000 295 745.58 7899.80 54286.59 88888.00 2011-10-22 08:35:00.000 295 745.61 7900.29 54286.84 88888.00 2011-10-22 08:35:10.000 295 745.71 7900.25 54287.08 88888.00 2011-10-22 08:35:20.000 295 745.68 7899.77 54287.08 88888.00 2011-10-22 08:35:30.000 295 745.68 7899.77 54287.08 88888.00 2011-10-22 08:35:40.000 295 745.68 7899.77 54287.08 88888.00 2011-10-22 08:35:50.000 295 745.67 7899.53 54287.08 88888.00 2011-10-22 08:36:00.000 295 745.68 7899.77 54287.08 88888.00 2011-10-22 08:36:10.000 295 745.88 7899.46 54287.32 88888.00 2011-10-22 08:36:20.000 295 745.77 7899.50 54287.32 88888.00 2011-10-22 08:36:30.000 295 746.01 7899.91 54287.32 88888.00 2011-10-22 08:36:40.000 295 746.01 7899.91 54287.32 88888.00 2011-10-22 08:36:50.000 295 746.12 7899.88 54287.32 88888.00 2011-10-22 08:37:00.000 295 746.12 7899.88 54287.08 88888.00 2011-10-22 08:37:10.000 295 746.13 7900.12 54287.08 88888.00 2011-10-22 08:37:20.000 295 746.01 7899.91 54287.08 88888.00 2011-10-22 08:37:30.000 295 746.12 7899.88 54287.08 88888.00 2011-10-22 08:37:40.000 295 746.10 7899.64 54287.08 88888.00 2011-10-22 08:37:50.000 295 746.09 7899.39 54287.08 88888.00 2011-10-22 08:38:00.000 295 746.36 7898.57 54286.59 88888.00 2011-10-22 08:38:10.000 295 746.14 7898.39 54286.10 88888.00 2011-10-22 08:38:20.000 295 745.94 7898.70 54286.10 88888.00 2011-10-22 08:38:30.000 295 745.92 7898.46 54286.35 88888.00 2011-10-22 08:38:40.000 295 746.12 7898.15 54286.35 88888.00 2011-10-22 08:38:50.000 295 746.21 7897.88 54286.10 88888.00 2011-10-22 08:39:00.000 295 746.21 7897.88 54285.86 88888.00 2011-10-22 08:39:10.000 295 746.12 7898.15 54285.86 88888.00 2011-10-22 08:39:20.000 295 746.03 7898.43 54285.62 88888.00 2011-10-22 08:39:30.000 295 746.03 7898.43 54285.86 88888.00 2011-10-22 08:39:40.000 295 746.00 7897.94 54285.86 88888.00 2011-10-22 08:39:50.000 295 746.02 7898.19 54285.62 88888.00 2011-10-22 08:40:00.000 295 746.03 7898.43 54285.62 88888.00 2011-10-22 08:40:10.000 295 746.16 7898.88 54286.10 88888.00 2011-10-22 08:40:20.000 295 746.15 7898.64 54286.10 88888.00 2011-10-22 08:40:30.000 295 746.12 7898.15 54285.86 88888.00 2011-10-22 08:40:40.000 295 746.02 7898.19 54285.62 88888.00 2011-10-22 08:40:50.000 295 745.92 7898.46 54285.86 88888.00 2011-10-22 08:41:00.000 295 745.92 7898.46 54285.86 88888.00 2011-10-22 08:41:10.000 295 745.91 7898.22 54285.86 88888.00 2011-10-22 08:41:20.000 295 745.82 7898.49 54285.62 88888.00 2011-10-22 08:41:30.000 295 745.70 7898.29 54285.62 88888.00 2011-10-22 08:41:40.000 295 745.61 7898.56 54285.86 88888.00 2011-10-22 08:41:50.000 295 745.62 7898.80 54285.86 88888.00 2011-10-22 08:42:00.000 295 745.62 7898.80 54286.10 88888.00 2011-10-22 08:42:10.000 295 745.64 7899.05 54286.10 88888.00 2011-10-22 08:42:20.000 295 745.53 7899.08 54286.10 88888.00 2011-10-22 08:42:30.000 295 745.43 7899.11 54285.86 88888.00 2011-10-22 08:42:40.000 295 745.32 7899.15 54286.10 88888.00 2011-10-22 08:42:50.000 295 745.32 7899.15 54286.35 88888.00 2011-10-22 08:43:00.000 295 745.32 7899.15 54286.59 88888.00 2011-10-22 08:43:10.000 295 745.29 7898.66 54286.59 88888.00 2011-10-22 08:43:20.000 295 745.17 7898.45 54286.35 88888.00 2011-10-22 08:43:30.000 295 744.99 7899.01 54286.35 88888.00 2011-10-22 08:43:40.000 295 744.89 7899.04 54286.59 88888.00 2011-10-22 08:43:50.000 295 744.98 7898.76 54287.08 88888.00 2011-10-22 08:44:00.000 295 744.96 7898.52 54287.08 88888.00 2011-10-22 08:44:10.000 295 744.78 7899.07 54287.08 88888.00 2011-10-22 08:44:20.000 295 744.96 7900.25 54287.57 88888.00 2011-10-22 08:44:30.000 295 745.05 7899.97 54287.81 88888.00 2011-10-22 08:44:40.000 295 744.89 7899.04 54287.57 88888.00 2011-10-22 08:44:50.000 295 744.78 7899.07 54287.57 88888.00 2011-10-22 08:45:00.000 295 744.74 7900.07 54287.81 88888.00 2011-10-22 08:45:10.000 295 744.86 7900.28 54287.81 88888.00 2011-10-22 08:45:20.000 295 744.92 7899.52 54288.06 88888.00 2011-10-22 08:45:30.000 295 744.99 7899.01 54287.81 88888.00 2011-10-22 08:45:40.000 295 744.90 7899.28 54287.81 88888.00 2011-10-22 08:45:50.000 295 744.89 7899.04 54288.06 88888.00 2011-10-22 08:46:00.000 295 744.99 7899.01 54288.06 88888.00 2011-10-22 08:46:10.000 295 745.01 7899.25 54288.06 88888.00 2011-10-22 08:46:20.000 295 744.90 7899.28 54288.06 88888.00 2011-10-22 08:46:30.000 295 744.89 7899.04 54288.06 88888.00 2011-10-22 08:46:40.000 295 744.75 7898.59 54288.30 88888.00 2011-10-22 08:46:50.000 295 744.75 7898.59 54288.30 88888.00 2011-10-22 08:47:00.000 295 744.78 7899.07 54288.30 88888.00 2011-10-22 08:47:10.000 295 744.89 7899.04 54288.54 88888.00 2011-10-22 08:47:20.000 295 744.63 7898.38 54288.30 88888.00 2011-10-22 08:47:30.000 295 744.51 7898.17 54288.30 88888.00 2011-10-22 08:47:40.000 295 744.53 7898.42 54288.54 88888.00 2011-10-22 08:47:50.000 295 744.66 7898.87 54288.54 88888.00 2011-10-22 08:48:00.000 295 744.65 7898.62 54288.79 88888.00 2011-10-22 08:48:10.000 295 744.51 7898.17 54288.79 88888.00 2011-10-22 08:48:20.000 295 744.18 7898.03 54288.79 88888.00 2011-10-22 08:48:30.000 295 744.09 7898.31 54288.79 88888.00 2011-10-22 08:48:40.000 295 744.33 7898.72 54288.79 88888.00 2011-10-22 08:48:50.000 295 744.44 7898.69 54289.28 88888.00 2011-10-22 08:49:00.000 295 744.18 7898.03 54289.52 88888.00 2011-10-22 08:49:10.000 295 744.17 7897.79 54289.52 88888.00 2011-10-22 08:49:20.000 295 744.08 7898.07 54289.76 88888.00 2011-10-22 08:49:30.000 295 744.06 7897.82 54289.76 88888.00 2011-10-22 08:49:40.000 295 744.05 7897.58 54289.76 88888.00 2011-10-22 08:49:50.000 295 744.12 7897.07 54289.76 88888.00 2011-10-22 08:50:00.000 295 744.11 7896.82 54289.76 88888.00 2011-10-22 08:50:10.000 295 744.21 7896.79 54289.76 88888.00 2011-10-22 08:50:20.000 295 744.41 7896.48 54289.76 88888.00 2011-10-22 08:50:30.000 295 744.40 7896.24 54289.76 88888.00 2011-10-22 08:50:40.000 295 744.30 7896.51 54289.76 88888.00 2011-10-22 08:50:50.000 295 744.17 7896.07 54290.01 88888.00 2011-10-22 08:51:00.000 295 744.25 7895.55 54290.25 88888.00 2011-10-22 08:51:10.000 295 744.44 7895.24 54290.25 88888.00 2011-10-22 08:51:20.000 295 744.55 7895.20 54290.01 88888.00 2011-10-22 08:51:30.000 295 744.44 7895.24 54290.25 88888.00 2011-10-22 08:51:40.000 295 744.43 7895.00 54290.01 88888.00 2011-10-22 08:51:50.000 295 744.40 7894.51 54290.25 88888.00 2011-10-22 08:52:00.000 295 744.59 7894.20 54290.25 88888.00 2011-10-22 08:52:10.000 295 744.61 7894.45 54290.25 88888.00 2011-10-22 08:52:20.000 295 744.47 7894.00 54290.01 88888.00 2011-10-22 08:52:30.000 295 744.46 7893.75 54290.01 88888.00 2011-10-22 08:52:40.000 295 744.56 7893.72 54290.25 88888.00 2011-10-22 08:52:50.000 295 744.80 7894.14 54290.25 88888.00 2011-10-22 08:53:00.000 295 745.03 7894.31 54290.25 88888.00 2011-10-22 08:53:10.000 295 745.12 7894.04 54290.25 88888.00 2011-10-22 08:53:20.000 295 745.12 7894.04 54289.76 88888.00 2011-10-22 08:53:30.000 295 745.13 7894.28 54289.76 88888.00 2011-10-22 08:53:40.000 295 745.33 7893.97 54289.76 88888.00 2011-10-22 08:53:50.000 295 745.30 7893.48 54289.52 88888.00 2011-10-22 08:54:00.000 295 745.21 7893.76 54289.28 88888.00 2011-10-22 08:54:10.000 295 745.45 7894.18 54289.52 88888.00 2011-10-22 08:54:20.000 295 745.56 7894.14 54289.28 88888.00 2011-10-22 08:54:30.000 295 745.69 7894.59 54289.28 88888.00 2011-10-22 08:54:40.000 295 745.80 7894.56 54289.28 88888.00 2011-10-22 08:54:50.000 295 745.80 7894.56 54289.28 88888.00 2011-10-22 08:55:00.000 295 745.81 7894.80 54289.28 88888.00 2011-10-22 08:55:10.000 295 745.85 7895.53 54289.28 88888.00 2011-10-22 08:55:20.000 295 745.92 7894.77 54289.28 88888.00 2011-10-22 08:55:30.000 295 745.98 7894.01 54289.03 88888.00 2011-10-22 08:55:40.000 295 745.78 7894.32 54288.79 88888.00 2011-10-22 08:55:50.000 295 745.73 7895.32 54289.03 88888.00 2011-10-22 08:56:00.000 295 745.82 7895.04 54289.03 88888.00 2011-10-22 08:56:10.000 295 745.89 7894.28 54288.79 88888.00 2011-10-22 08:56:20.000 295 745.69 7894.59 54288.54 88888.00 2011-10-22 08:56:30.000 295 745.82 7895.04 54288.79 88888.00 2011-10-22 08:56:40.000 295 745.73 7895.32 54288.79 88888.00 2011-10-22 08:56:50.000 295 745.87 7895.77 54288.79 88888.00 2011-10-22 08:57:00.000 295 745.99 7895.98 54288.79 88888.00 2011-10-22 08:57:10.000 295 745.90 7896.25 54288.54 88888.00 2011-10-22 08:57:20.000 295 745.72 7896.80 54288.79 88888.00 2011-10-22 08:57:30.000 295 745.66 7897.56 54289.03 88888.00 2011-10-22 08:57:40.000 295 745.68 7898.04 54289.03 88888.00 2011-10-22 08:57:50.000 295 745.78 7897.77 54289.28 88888.00 2011-10-22 08:58:00.000 295 745.78 7897.77 54289.03 88888.00 2011-10-22 08:58:10.000 295 745.79 7898.01 54289.03 88888.00 2011-10-22 08:58:20.000 295 745.47 7898.11 54289.03 88888.00 2011-10-22 08:58:30.000 295 745.49 7898.35 54289.03 88888.00 2011-10-22 08:58:40.000 295 745.49 7898.35 54289.03 88888.00 2011-10-22 08:58:50.000 295 745.50 7898.60 54289.03 88888.00 2011-10-22 08:59:00.000 295 745.55 7899.32 54289.03 88888.00 2011-10-22 08:59:10.000 295 745.55 7899.32 54288.79 88888.00 2011-10-22 08:59:20.000 295 745.41 7898.87 54288.54 88888.00 2011-10-22 08:59:30.000 295 745.44 7899.35 54288.54 88888.00 2011-10-22 08:59:40.000 295 745.58 7899.80 54288.79 88888.00 2011-10-22 08:59:50.000 295 745.65 7899.29 54288.54 88888.00 2011-10-22 09:00:00.000 295 745.52 7898.84 54288.54 88888.00 2011-10-22 09:00:10.000 295 745.65 7899.29 54288.54 88888.00 2011-10-22 09:00:20.000 295 745.59 7900.05 54288.54 88888.00 2011-10-22 09:00:30.000 295 745.58 7899.80 54288.54 88888.00 2011-10-22 09:00:40.000 295 745.67 7899.53 54288.54 88888.00 2011-10-22 09:00:50.000 295 745.58 7899.80 54288.54 88888.00 2011-10-22 09:01:00.000 295 745.23 7899.42 54288.30 88888.00 2011-10-22 09:01:10.000 295 745.28 7900.15 54288.54 88888.00 2011-10-22 09:01:20.000 295 745.29 7900.39 54288.79 88888.00 2011-10-22 09:01:30.000 295 745.29 7900.39 54288.54 88888.00 2011-10-22 09:01:40.000 295 745.19 7900.42 54288.54 88888.00 2011-10-22 09:01:50.000 295 745.09 7900.70 54288.79 88888.00 2011-10-22 09:02:00.000 295 745.21 7900.91 54288.79 88888.00 2011-10-22 09:02:10.000 295 745.35 7901.36 54288.79 88888.00 2011-10-22 09:02:20.000 295 745.29 7900.39 54288.79 88888.00 2011-10-22 09:02:30.000 295 745.08 7900.46 54288.79 88888.00 2011-10-22 09:02:40.000 295 745.09 7900.70 54289.03 88888.00 2011-10-22 09:02:50.000 295 745.08 7900.46 54289.28 88888.00 2011-10-22 09:03:00.000 295 745.05 7899.97 54289.52 88888.00 2011-10-22 09:03:10.000 295 745.13 7899.46 54289.28 88888.00 2011-10-22 09:03:20.000 295 745.13 7899.46 54289.52 88888.00 2011-10-22 09:03:30.000 295 745.26 7899.91 54289.76 88888.00 2011-10-22 09:03:40.000 295 745.13 7899.46 54289.76 88888.00 2011-10-22 09:03:50.000 295 744.98 7898.76 54289.76 88888.00 2011-10-22 09:04:00.000 295 744.96 7898.52 54289.52 88888.00 2011-10-22 09:04:10.000 295 745.08 7898.73 54289.76 88888.00 2011-10-22 09:04:20.000 295 744.96 7898.52 54290.01 88888.00 2011-10-22 09:04:30.000 295 745.14 7897.97 54290.01 88888.00 2011-10-22 09:04:40.000 295 745.02 7897.76 54289.76 88888.00 2011-10-22 09:04:50.000 295 745.01 7897.52 54290.01 88888.00 2011-10-22 09:05:00.000 295 745.01 7897.52 54290.01 88888.00 2011-10-22 09:05:10.000 295 745.01 7897.52 54290.01 88888.00 2011-10-22 09:05:20.000 295 745.04 7898.00 54290.01 88888.00 2011-10-22 09:05:30.000 295 745.13 7897.73 54290.01 88888.00 2011-10-22 09:05:40.000 295 745.11 7897.49 54290.01 88888.00 2011-10-22 09:05:50.000 295 745.22 7897.45 54290.01 88888.00 2011-10-22 09:06:00.000 295 745.13 7897.73 54290.01 88888.00 2011-10-22 09:06:10.000 295 745.23 7897.70 54290.01 88888.00 2011-10-22 09:06:20.000 295 745.25 7897.94 54290.01 88888.00 2011-10-22 09:06:30.000 295 745.34 7897.66 54290.25 88888.00 2011-10-22 09:06:40.000 295 745.35 7897.90 54290.01 88888.00 2011-10-22 09:06:50.000 295 745.38 7898.39 54289.76 88888.00 2011-10-22 09:07:00.000 295 745.37 7898.15 54289.76 88888.00 2011-10-22 09:07:10.000 295 745.23 7897.70 54289.76 88888.00 2011-10-22 09:07:20.000 295 745.34 7897.66 54289.76 88888.00 2011-10-22 09:07:30.000 295 745.37 7898.15 54289.76 88888.00 2011-10-22 09:07:40.000 295 745.26 7898.18 54289.76 88888.00 2011-10-22 09:07:50.000 295 745.35 7897.90 54289.76 88888.00 2011-10-22 09:08:00.000 295 745.34 7897.66 54289.76 88888.00 2011-10-22 09:08:10.000 295 745.23 7897.70 54289.52 88888.00 2011-10-22 09:08:20.000 295 745.33 7897.42 54289.52 88888.00 2011-10-22 09:08:30.000 295 745.46 7897.87 54289.52 88888.00 2011-10-22 09:08:40.000 295 745.67 7897.80 54289.28 88888.00 2011-10-22 09:08:50.000 295 745.64 7897.32 54289.28 88888.00 2011-10-22 09:09:00.000 295 745.72 7896.80 54289.28 88888.00 2011-10-22 09:09:10.000 295 745.82 7896.77 54289.28 88888.00 2011-10-22 09:09:20.000 295 745.82 7896.77 54289.28 88888.00 2011-10-22 09:09:30.000 295 745.72 7896.80 54289.52 88888.00 2011-10-22 09:09:40.000 295 745.70 7896.56 54289.28 88888.00 2011-10-22 09:09:50.000 295 745.82 7896.77 54289.52 88888.00 2011-10-22 09:10:00.000 295 745.79 7896.29 54289.28 88888.00 2011-10-22 09:10:10.000 295 745.76 7895.80 54289.28 88888.00 2011-10-22 09:10:20.000 295 745.88 7896.01 54289.03 88888.00 2011-10-22 09:10:30.000 295 745.91 7896.49 54289.28 88888.00 2011-10-22 09:10:40.000 295 745.81 7896.53 54289.28 88888.00 2011-10-22 09:10:50.000 295 745.78 7896.04 54289.03 88888.00 2011-10-22 09:11:00.000 295 745.67 7896.08 54289.03 88888.00 2011-10-22 09:11:10.000 295 745.70 7896.56 54289.03 88888.00 2011-10-22 09:11:20.000 295 745.88 7896.01 54288.79 88888.00 2011-10-22 09:11:30.000 295 745.85 7895.53 54288.54 88888.00 2011-10-22 09:11:40.000 295 745.87 7895.77 54288.54 88888.00 2011-10-22 09:11:50.000 295 746.03 7896.70 54288.54 88888.00 2011-10-22 09:12:00.000 295 746.00 7896.22 54288.54 88888.00 2011-10-22 09:12:10.000 295 745.97 7895.73 54288.30 88888.00 2011-10-22 09:12:20.000 295 746.00 7896.22 54288.06 88888.00 2011-10-22 09:12:30.000 295 745.96 7897.22 54288.06 88888.00 2011-10-22 09:12:40.000 295 745.99 7897.70 54288.30 88888.00 2011-10-22 09:12:50.000 295 745.97 7897.46 54288.06 88888.00 2011-10-22 09:13:00.000 295 746.06 7897.18 54288.30 88888.00 2011-10-22 09:13:10.000 295 746.05 7896.94 54288.06 88888.00 2011-10-22 09:13:20.000 295 746.09 7897.67 54288.06 88888.00 2011-10-22 09:13:30.000 295 746.00 7897.94 54288.06 88888.00 2011-10-22 09:13:40.000 295 746.18 7897.39 54287.81 88888.00 2011-10-22 09:13:50.000 295 746.17 7897.15 54288.06 88888.00 2011-10-22 09:14:00.000 295 746.27 7897.12 54287.81 88888.00 2011-10-22 09:14:10.000 295 746.23 7896.39 54288.06 88888.00 2011-10-22 09:14:20.000 295 746.09 7895.94 54287.81 88888.00 2011-10-22 09:14:30.000 295 745.90 7896.25 54287.81 88888.00 2011-10-22 09:14:40.000 295 746.11 7896.18 54288.06 88888.00 2011-10-22 09:14:50.000 295 746.18 7895.67 54287.81 88888.00 2011-10-22 09:15:00.000 295 746.05 7895.22 54287.57 88888.00 2011-10-22 09:15:10.000 295 746.05 7895.22 54287.57 88888.00 2011-10-22 09:15:20.000 295 746.13 7894.70 54287.57 88888.00 2011-10-22 09:15:30.000 295 746.22 7894.42 54287.32 88888.00 2011-10-22 09:15:40.000 295 746.08 7893.97 54287.08 88888.00 2011-10-22 09:15:50.000 295 745.84 7893.56 54287.32 88888.00 2011-10-22 09:16:00.000 295 745.87 7894.04 54287.32 88888.00 2011-10-22 09:16:10.000 295 745.99 7894.25 54287.32 88888.00 2011-10-22 09:16:20.000 295 746.08 7893.97 54287.32 88888.00 2011-10-22 09:16:30.000 295 746.10 7894.22 54287.32 88888.00 2011-10-22 09:16:40.000 295 746.01 7894.49 54287.08 88888.00 2011-10-22 09:16:50.000 295 746.23 7894.67 54287.08 88888.00 2011-10-22 09:17:00.000 295 746.23 7894.67 54287.32 88888.00 2011-10-22 09:17:10.000 295 746.14 7894.94 54287.08 88888.00 2011-10-22 09:17:20.000 295 746.16 7895.18 54287.32 88888.00 2011-10-22 09:17:30.000 295 746.29 7895.63 54287.32 88888.00 2011-10-22 09:17:40.000 295 746.52 7895.81 54287.32 88888.00 2011-10-22 09:17:50.000 295 746.53 7896.05 54287.57 88888.00 2011-10-22 09:18:00.000 295 746.52 7895.81 54287.57 88888.00 2011-10-22 09:18:10.000 295 746.41 7895.84 54287.57 88888.00 2011-10-22 09:18:20.000 295 746.42 7896.08 54287.57 88888.00 2011-10-22 09:18:30.000 295 746.56 7896.53 54287.81 88888.00 2011-10-22 09:18:40.000 295 746.65 7896.26 54287.81 88888.00 2011-10-22 09:18:50.000 295 746.65 7896.26 54287.81 88888.00 2011-10-22 09:19:00.000 295 746.45 7896.57 54288.30 88888.00 2011-10-22 09:19:10.000 295 746.36 7896.84 54288.06 88888.00 2011-10-22 09:19:20.000 295 746.24 7896.63 54288.30 88888.00 2011-10-22 09:19:30.000 295 746.33 7896.36 54288.30 88888.00 2011-10-22 09:19:40.000 295 746.32 7896.12 54288.06 88888.00 2011-10-22 09:19:50.000 295 746.11 7896.18 54288.06 88888.00 2011-10-22 09:20:00.000 295 746.00 7896.22 54288.30 88888.00 2011-10-22 09:20:10.000 295 746.12 7896.43 54288.30 88888.00 2011-10-22 09:20:20.000 295 746.33 7896.36 54288.30 88888.00 2011-10-22 09:20:30.000 295 746.12 7896.43 54288.30 88888.00 2011-10-22 09:20:40.000 295 745.91 7896.49 54288.30 88888.00 2011-10-22 09:20:50.000 295 745.94 7896.98 54288.54 88888.00 2011-10-22 09:21:00.000 295 746.08 7897.43 54288.54 88888.00 2011-10-22 09:21:10.000 295 745.85 7897.25 54288.79 88888.00 2011-10-22 09:21:20.000 295 745.63 7897.08 54289.03 88888.00 2011-10-22 09:21:30.000 295 745.64 7897.32 54288.79 88888.00 2011-10-22 09:21:40.000 295 745.55 7897.59 54288.79 88888.00 2011-10-22 09:21:50.000 295 745.46 7897.87 54289.03 88888.00 2011-10-22 09:22:00.000 295 745.35 7897.90 54289.28 88888.00 2011-10-22 09:22:10.000 295 745.26 7898.18 54289.52 88888.00 2011-10-22 09:22:20.000 295 745.05 7898.25 54289.52 88888.00 2011-10-22 09:22:30.000 295 745.05 7898.25 54289.52 88888.00 2011-10-22 09:22:40.000 295 745.07 7898.49 54289.52 88888.00 2011-10-22 09:22:50.000 295 745.10 7898.97 54289.76 88888.00 2011-10-22 09:23:00.000 295 744.99 7899.01 54289.76 88888.00 2011-10-22 09:23:10.000 295 744.89 7899.04 54290.01 88888.00 2011-10-22 09:23:20.000 295 744.68 7899.11 54289.76 88888.00 2011-10-22 09:23:30.000 295 744.60 7899.62 54290.01 88888.00 2011-10-22 09:23:40.000 295 744.52 7900.14 54290.01 88888.00 2011-10-22 09:23:50.000 295 744.31 7900.21 54290.25 88888.00 2011-10-22 09:24:00.000 295 743.97 7899.83 54290.25 88888.00 2011-10-22 09:24:10.000 295 743.93 7899.10 54290.25 88888.00 2011-10-22 09:24:20.000 295 743.93 7899.10 54290.25 88888.00 2011-10-22 09:24:30.000 295 744.03 7899.07 54290.25 88888.00 2011-10-22 09:24:40.000 295 743.93 7899.10 54290.50 88888.00 2011-10-22 09:24:50.000 295 743.91 7898.86 54290.25 88888.00 2011-10-22 09:25:00.000 295 743.69 7898.69 54290.25 88888.00 2011-10-22 09:25:10.000 295 743.62 7899.44 54290.25 88888.00 2011-10-22 09:25:20.000 295 743.65 7899.93 54290.50 88888.00 2011-10-22 09:25:30.000 295 743.68 7900.41 54290.99 88888.00 2011-10-22 09:25:40.000 295 743.55 7899.96 54290.99 88888.00 2011-10-22 09:25:50.000 295 743.10 7899.61 54291.23 88888.00 2011-10-22 09:26:00.000 295 742.86 7899.20 54291.23 88888.00 2011-10-22 09:26:10.000 295 742.77 7899.47 54291.47 88888.00 2011-10-22 09:26:20.000 295 742.77 7899.47 54291.72 88888.00 2011-10-22 09:26:30.000 295 742.78 7899.71 54291.96 88888.00 2011-10-22 09:26:40.000 295 743.01 7899.89 54291.96 88888.00 2011-10-22 09:26:50.000 295 743.10 7899.61 54291.96 88888.00 2011-10-22 09:27:00.000 295 743.19 7899.34 54291.96 88888.00 2011-10-22 09:27:10.000 295 742.96 7899.16 54291.96 88888.00 2011-10-22 09:27:20.000 295 742.98 7899.41 54291.96 88888.00 2011-10-22 09:27:30.000 295 742.63 7899.02 54291.96 88888.00 2011-10-22 09:27:40.000 295 742.50 7898.57 54291.96 88888.00 2011-10-22 09:27:50.000 295 742.39 7898.61 54292.21 88888.00 2011-10-22 09:28:00.000 295 742.51 7898.82 54291.96 88888.00 2011-10-22 09:28:10.000 295 742.84 7898.96 54292.21 88888.00 2011-10-22 09:28:20.000 295 742.93 7898.68 54291.96 88888.00 2011-10-22 09:28:30.000 295 742.68 7898.02 54291.72 88888.00 2011-10-22 09:28:40.000 295 742.65 7897.54 54291.47 88888.00 2011-10-22 09:28:50.000 295 742.97 7897.44 54291.47 88888.00 2011-10-22 09:29:00.000 295 742.97 7897.44 54291.47 88888.00 2011-10-22 09:29:10.000 295 743.07 7897.40 54291.47 88888.00 2011-10-22 09:29:20.000 295 742.95 7897.20 54291.23 88888.00 2011-10-22 09:29:30.000 295 743.15 7896.89 54291.23 88888.00 2011-10-22 09:29:40.000 295 743.22 7896.37 54291.47 88888.00 2011-10-22 09:29:50.000 295 743.42 7896.06 54291.23 88888.00 2011-10-22 09:30:00.000 295 743.69 7895.23 54290.99 88888.00 2011-10-22 09:30:10.000 295 743.98 7894.65 54290.74 88888.00 2011-10-22 09:30:20.000 295 744.28 7894.31 54290.25 88888.00 2011-10-22 09:30:30.000 295 744.26 7894.06 54290.01 88888.00 2011-10-22 09:30:40.000 295 744.37 7894.03 54290.01 88888.00 2011-10-22 09:30:50.000 295 744.46 7893.75 54289.76 88888.00 2011-10-22 09:31:00.000 295 744.79 7893.90 54289.76 88888.00 2011-10-22 09:31:10.000 295 745.09 7893.55 54289.52 88888.00 2011-10-22 09:31:20.000 295 745.27 7893.00 54289.52 88888.00 2011-10-22 09:31:30.000 295 745.23 7892.28 54289.03 88888.00 2011-10-22 09:31:40.000 295 745.29 7891.52 54288.54 88888.00 2011-10-22 09:31:50.000 295 745.47 7890.97 54288.54 88888.00 2011-10-22 09:32:00.000 295 745.64 7890.17 54288.06 88888.00 2011-10-22 09:32:10.000 295 745.82 7889.62 54288.06 88888.00 2011-10-22 09:32:20.000 295 745.99 7888.83 54287.57 88888.00 2011-10-22 09:32:30.000 295 746.26 7888.00 54287.32 88888.00 2011-10-22 09:32:40.000 295 746.35 7887.73 54287.08 88888.00 2011-10-22 09:32:50.000 295 746.44 7887.45 54286.84 88888.00 2011-10-22 09:33:00.000 295 746.65 7887.39 54286.84 88888.00 2011-10-22 09:33:10.000 295 746.65 7887.39 54286.35 88888.00 2011-10-22 09:33:20.000 295 746.77 7887.59 54286.35 88888.00 2011-10-22 09:33:30.000 295 747.01 7888.01 54286.35 88888.00 2011-10-22 09:33:40.000 295 747.13 7888.22 54286.10 88888.00 2011-10-22 09:33:50.000 295 747.11 7887.98 54286.10 88888.00 2011-10-22 09:34:00.000 295 747.01 7888.01 54286.10 88888.00 2011-10-22 09:34:10.000 295 747.02 7888.25 54286.10 88888.00 2011-10-22 09:34:20.000 295 746.92 7888.29 54286.35 88888.00 2011-10-22 09:34:30.000 295 746.93 7888.53 54286.35 88888.00 2011-10-22 09:34:40.000 295 746.93 7888.53 54286.59 88888.00 2011-10-22 09:34:50.000 295 746.92 7888.29 54286.84 88888.00 2011-10-22 09:35:00.000 295 746.81 7888.32 54287.08 88888.00 2011-10-22 09:35:10.000 295 746.71 7888.35 54287.08 88888.00 2011-10-22 09:35:20.000 295 746.80 7888.08 54287.08 88888.00 2011-10-22 09:35:30.000 295 746.77 7887.59 54287.08 88888.00 2011-10-22 09:35:40.000 295 746.74 7887.11 54287.32 88888.00 2011-10-22 09:35:50.000 295 746.74 7887.11 54287.32 88888.00 2011-10-22 09:36:00.000 295 746.85 7887.08 54287.57 88888.00 2011-10-22 09:36:10.000 295 746.85 7887.08 54287.57 88888.00 2011-10-22 09:36:20.000 295 746.95 7887.04 54287.57 88888.00 2011-10-22 09:36:30.000 295 747.03 7886.53 54287.57 88888.00 2011-10-22 09:36:40.000 295 747.04 7886.77 54287.32 88888.00 2011-10-22 09:36:50.000 295 746.95 7887.04 54287.57 88888.00 2011-10-22 09:37:00.000 295 746.74 7887.11 54287.81 88888.00 2011-10-22 09:37:10.000 295 746.54 7887.42 54288.06 88888.00 2011-10-22 09:37:20.000 295 746.54 7887.42 54288.30 88888.00 2011-10-22 09:37:30.000 295 746.45 7887.69 54288.30 88888.00 2011-10-22 09:37:40.000 295 746.45 7887.69 54288.79 88888.00 2011-10-22 09:37:50.000 295 746.35 7887.73 54288.79 88888.00 2011-10-22 09:38:00.000 295 746.24 7887.76 54288.54 88888.00 2011-10-22 09:38:10.000 295 746.06 7888.31 54288.79 88888.00 2011-10-22 09:38:20.000 295 745.97 7888.59 54289.28 88888.00 2011-10-22 09:38:30.000 295 745.88 7888.86 54289.28 88888.00 2011-10-22 09:38:40.000 295 745.58 7889.21 54289.52 88888.00 2011-10-22 09:38:50.000 295 745.50 7889.72 54290.01 88888.00 2011-10-22 09:39:00.000 295 745.53 7890.21 54290.50 88888.00 2011-10-22 09:39:10.000 295 745.41 7890.00 54290.50 88888.00 2011-10-22 09:39:20.000 295 745.19 7889.82 54290.74 88888.00 2011-10-22 09:39:30.000 295 745.13 7890.58 54290.99 88888.00 2011-10-22 09:39:40.000 295 745.17 7891.31 54291.23 88888.00 2011-10-22 09:39:50.000 295 745.09 7891.83 54291.23 88888.00 2011-10-22 09:40:00.000 295 745.09 7891.83 54291.47 88888.00 2011-10-22 09:40:10.000 295 745.00 7892.10 54291.72 88888.00 2011-10-22 09:40:20.000 295 744.93 7892.62 54291.72 88888.00 2011-10-22 09:40:30.000 295 744.93 7892.62 54291.96 88888.00 2011-10-22 09:40:40.000 295 744.93 7892.62 54291.96 88888.00 2011-10-22 09:40:50.000 295 744.93 7892.62 54291.96 88888.00 2011-10-22 09:41:00.000 295 744.81 7892.41 54291.72 88888.00 2011-10-22 09:41:10.000 295 745.02 7892.34 54291.72 88888.00 2011-10-22 09:41:20.000 295 745.23 7892.28 54291.23 88888.00 2011-10-22 09:41:30.000 295 745.29 7891.52 54291.23 88888.00 2011-10-22 09:41:40.000 295 745.25 7890.79 54290.74 88888.00 2011-10-22 09:41:50.000 295 745.34 7890.52 54290.50 88888.00 2011-10-22 09:42:00.000 295 745.56 7890.69 54290.25 88888.00 2011-10-22 09:42:10.000 295 745.88 7890.59 54289.76 88888.00 2011-10-22 09:42:20.000 295 745.86 7890.35 54289.28 88888.00 2011-10-22 09:42:30.000 295 745.95 7890.07 54288.79 88888.00 2011-10-22 09:42:40.000 295 746.04 7889.80 54288.54 88888.00 2011-10-22 09:42:50.000 295 746.13 7889.52 54288.30 88888.00 2011-10-22 09:43:00.000 295 746.00 7889.07 54287.57 88888.00 2011-10-22 09:43:10.000 295 746.18 7888.52 54287.08 88888.00 2011-10-22 09:43:20.000 295 746.26 7888.00 54286.84 88888.00 2011-10-22 09:43:30.000 295 746.24 7887.76 54286.35 88888.00 2011-10-22 09:43:40.000 295 746.14 7887.80 54286.10 88888.00 2011-10-22 09:43:50.000 295 746.23 7887.52 54286.10 88888.00 2011-10-22 09:44:00.000 295 746.35 7887.73 54285.86 88888.00 2011-10-22 09:44:10.000 295 746.45 7887.69 54285.62 88888.00 2011-10-22 09:44:20.000 295 746.33 7887.49 54285.62 88888.00 2011-10-22 09:44:30.000 295 746.35 7887.73 54285.62 88888.00 2011-10-22 09:44:40.000 295 746.14 7887.80 54285.62 88888.00 2011-10-22 09:44:50.000 295 746.05 7888.07 54285.37 88888.00 2011-10-22 09:45:00.000 295 746.06 7888.31 54285.62 88888.00 2011-10-22 09:45:10.000 295 745.87 7888.62 54285.62 88888.00 2011-10-22 09:45:20.000 295 745.89 7889.11 54285.62 88888.00 2011-10-22 09:45:30.000 295 745.80 7889.38 54285.62 88888.00 2011-10-22 09:45:40.000 295 745.62 7889.93 54285.86 88888.00 2011-10-22 09:45:50.000 295 745.64 7890.17 54286.10 88888.00 2011-10-22 09:46:00.000 295 745.34 7890.52 54286.59 88888.00 2011-10-22 09:46:10.000 295 745.14 7890.83 54286.84 88888.00 2011-10-22 09:46:20.000 295 744.96 7891.38 54287.08 88888.00 2011-10-22 09:46:30.000 295 744.78 7891.93 54287.57 88888.00 2011-10-22 09:46:40.000 295 744.57 7891.99 54288.06 88888.00 2011-10-22 09:46:50.000 295 744.36 7892.06 54288.54 88888.00 2011-10-22 09:47:00.000 295 744.04 7892.16 54289.03 88888.00 2011-10-22 09:47:10.000 295 743.84 7892.47 54289.52 88888.00 2011-10-22 09:47:20.000 295 743.63 7892.54 54289.76 88888.00 2011-10-22 09:47:30.000 295 743.30 7892.40 54290.25 88888.00 2011-10-22 09:47:40.000 295 743.12 7892.95 54290.74 88888.00 2011-10-22 09:47:50.000 295 742.91 7893.02 54291.23 88888.00 2011-10-22 09:48:00.000 295 742.72 7893.33 54291.72 88888.00 2011-10-22 09:48:10.000 295 742.52 7893.64 54292.21 88888.00 2011-10-22 09:48:20.000 295 742.23 7894.22 54292.69 88888.00 2011-10-22 09:48:30.000 295 742.14 7894.50 54293.18 88888.00 2011-10-22 09:48:40.000 295 741.95 7894.81 54293.43 88888.00 2011-10-22 09:48:50.000 295 741.86 7895.08 54293.67 88888.00 2011-10-22 09:49:00.000 295 741.77 7895.36 54294.16 88888.00 2011-10-22 09:49:10.000 295 741.66 7895.39 54294.40 88888.00 2011-10-22 09:49:20.000 295 741.35 7895.49 54294.65 88888.00 2011-10-22 09:49:30.000 295 741.28 7896.25 54294.89 88888.00 2011-10-22 09:49:40.000 295 741.30 7896.50 54295.38 88888.00 2011-10-22 09:49:50.000 295 741.19 7896.53 54295.38 88888.00 2011-10-22 09:50:00.000 295 741.30 7896.50 54295.38 88888.00 2011-10-22 09:50:10.000 295 741.43 7896.95 54295.38 88888.00 2011-10-22 09:50:20.000 295 741.34 7897.22 54295.13 88888.00 2011-10-22 09:50:30.000 295 741.37 7897.70 54295.13 88888.00 2011-10-22 09:50:40.000 295 741.30 7898.22 54295.13 88888.00 2011-10-22 09:50:50.000 295 741.43 7898.67 54294.89 88888.00 2011-10-22 09:51:00.000 295 741.52 7898.40 54294.89 88888.00 2011-10-22 09:51:10.000 295 741.54 7898.64 54294.89 88888.00 2011-10-22 09:51:20.000 295 741.55 7898.88 54294.89 88888.00 2011-10-22 09:51:30.000 295 741.78 7899.05 54294.65 88888.00 2011-10-22 09:51:40.000 295 741.81 7899.54 54294.40 88888.00 2011-10-22 09:51:50.000 295 741.94 7899.99 54294.16 88888.00 2011-10-22 09:52:00.000 295 742.06 7900.19 54294.16 88888.00 2011-10-22 09:52:10.000 295 742.08 7900.44 54293.91 88888.00 2011-10-22 09:52:20.000 295 742.21 7900.89 54293.67 88888.00 2011-10-22 09:52:30.000 295 742.41 7900.58 54293.43 88888.00 2011-10-22 09:52:40.000 295 742.62 7900.51 54293.18 88888.00 2011-10-22 09:52:50.000 295 742.71 7900.23 54292.94 88888.00 2011-10-22 09:53:00.000 295 742.69 7899.99 54292.69 88888.00 2011-10-22 09:53:10.000 295 742.60 7900.27 54292.45 88888.00 2011-10-22 09:53:20.000 295 742.71 7900.23 54291.96 88888.00 2011-10-22 09:53:30.000 295 742.69 7899.99 54291.96 88888.00 2011-10-22 09:53:40.000 295 742.68 7899.75 54291.47 88888.00 2011-10-22 09:53:50.000 295 742.54 7899.30 54290.99 88888.00 2011-10-22 09:54:00.000 295 742.72 7898.75 54290.50 88888.00 2011-10-22 09:54:10.000 295 742.90 7898.20 54290.25 88888.00 2011-10-22 09:54:20.000 295 742.88 7897.71 54289.52 88888.00 2011-10-22 09:54:30.000 295 742.98 7897.68 54289.28 88888.00 2011-10-22 09:54:40.000 295 743.10 7897.89 54289.03 88888.00 2011-10-22 09:54:50.000 295 743.15 7896.89 54288.79 88888.00 2011-10-22 09:55:00.000 295 743.34 7896.58 54288.30 88888.00 2011-10-22 09:55:10.000 295 743.52 7896.03 54288.30 88888.00 2011-10-22 09:55:20.000 295 743.61 7895.75 54287.81 88888.00 2011-10-22 09:55:30.000 295 743.57 7895.03 54287.57 88888.00 2011-10-22 09:55:40.000 295 743.54 7894.54 54287.32 88888.00 2011-10-22 09:55:50.000 295 743.63 7894.27 54287.32 88888.00 2011-10-22 09:56:00.000 295 743.75 7894.47 54287.32 88888.00 2011-10-22 09:56:10.000 295 743.75 7894.47 54287.08 88888.00 2011-10-22 09:56:20.000 295 743.96 7894.41 54287.08 88888.00 2011-10-22 09:56:30.000 295 743.96 7894.41 54286.84 88888.00 2011-10-22 09:56:40.000 295 743.84 7894.20 54286.84 88888.00 2011-10-22 09:56:50.000 295 743.72 7893.99 54286.84 88888.00 2011-10-22 09:57:00.000 295 743.72 7893.99 54287.08 88888.00 2011-10-22 09:57:10.000 295 743.75 7894.47 54287.08 88888.00 2011-10-22 09:57:20.000 295 743.68 7894.99 54287.57 88888.00 2011-10-22 09:57:30.000 295 743.68 7894.99 54287.57 88888.00 2011-10-22 09:57:40.000 295 743.66 7894.75 54287.81 88888.00 2011-10-22 09:57:50.000 295 743.77 7894.72 54287.57 88888.00 2011-10-22 09:58:00.000 295 743.77 7894.72 54287.81 88888.00 2011-10-22 09:58:10.000 295 743.75 7894.47 54288.06 88888.00 2011-10-22 09:58:20.000 295 743.65 7894.51 54288.30 88888.00 2011-10-22 09:58:30.000 295 743.75 7894.47 54288.54 88888.00 2011-10-22 09:58:40.000 295 743.75 7894.47 54288.54 88888.00 2011-10-22 09:58:50.000 295 743.86 7894.44 54288.54 88888.00 2011-10-22 09:59:00.000 295 743.87 7894.68 54288.79 88888.00 2011-10-22 09:59:10.000 295 743.86 7894.44 54288.79 88888.00 2011-10-22 09:59:20.000 295 743.96 7894.41 54289.03 88888.00 2011-10-22 09:59:30.000 295 743.99 7894.89 54289.03 88888.00 2011-10-22 09:59:40.000 295 744.08 7894.61 54289.03 88888.00 2011-10-22 09:59:50.000 295 743.96 7894.41 54289.03 88888.00 2011-10-22 10:00:00.000 295 743.98 7894.65 54289.03 88888.00 2011-10-22 10:00:10.000 295 743.98 7894.65 54288.79 88888.00 2011-10-22 10:00:20.000 295 744.10 7894.86 54288.79 88888.00 2011-10-22 10:00:30.000 295 744.11 7895.10 54288.79 88888.00 2011-10-22 10:00:40.000 295 744.02 7895.37 54288.54 88888.00 2011-10-22 10:00:50.000 295 744.01 7895.13 54288.54 88888.00 2011-10-22 10:01:00.000 295 744.02 7895.37 54288.54 88888.00 2011-10-22 10:01:10.000 295 744.04 7895.62 54288.79 88888.00 2011-10-22 10:01:20.000 295 744.17 7896.07 54288.79 88888.00 2011-10-22 10:01:30.000 295 744.21 7896.79 54288.79 88888.00 2011-10-22 10:01:40.000 295 744.12 7897.07 54288.79 88888.00 2011-10-22 10:01:50.000 295 744.14 7897.31 54288.79 88888.00 2011-10-22 10:02:00.000 295 744.14 7897.31 54288.79 88888.00 2011-10-22 10:02:10.000 295 744.14 7897.31 54288.79 88888.00 2011-10-22 10:02:20.000 295 744.06 7897.82 54289.03 88888.00 2011-10-22 10:02:30.000 295 743.97 7898.10 54289.03 88888.00 2011-10-22 10:02:40.000 295 743.99 7898.34 54289.28 88888.00 2011-10-22 10:02:50.000 295 744.00 7898.58 54289.52 88888.00 2011-10-22 10:03:00.000 295 743.90 7898.62 54289.52 88888.00 2011-10-22 10:03:10.000 295 743.82 7899.14 54289.76 88888.00 2011-10-22 10:03:20.000 295 743.73 7899.41 54290.25 88888.00 2011-10-22 10:03:30.000 295 743.86 7899.86 54290.25 88888.00 2011-10-22 10:03:40.000 295 743.77 7900.14 54290.25 88888.00 2011-10-22 10:03:50.000 295 743.56 7900.20 54290.50 88888.00 2011-10-22 10:04:00.000 295 743.56 7900.20 54290.74 88888.00 2011-10-22 10:04:10.000 295 743.46 7900.24 54290.99 88888.00 2011-10-22 10:04:20.000 295 743.47 7900.48 54290.99 88888.00 2011-10-22 10:04:30.000 295 743.25 7900.30 54291.47 88888.00 2011-10-22 10:04:40.000 295 743.14 7900.34 54291.47 88888.00 2011-10-22 10:04:50.000 295 743.01 7899.89 54291.47 88888.00 2011-10-22 10:05:00.000 295 743.10 7899.61 54291.72 88888.00 2011-10-22 10:05:10.000 295 743.22 7899.82 54291.47 88888.00 2011-10-22 10:05:20.000 295 743.23 7900.06 54291.47 88888.00 2011-10-22 10:05:30.000 295 743.11 7899.86 54291.72 88888.00 2011-10-22 10:05:40.000 295 743.01 7899.89 54291.72 88888.00 2011-10-22 10:05:50.000 295 743.10 7899.61 54291.47 88888.00 2011-10-22 10:06:00.000 295 743.10 7899.61 54291.47 88888.00 2011-10-22 10:06:10.000 295 743.20 7899.58 54291.72 88888.00 2011-10-22 10:06:20.000 295 743.20 7899.58 54291.72 88888.00 2011-10-22 10:06:30.000 295 743.20 7899.58 54291.72 88888.00 2011-10-22 10:06:40.000 295 743.23 7900.06 54291.47 88888.00 2011-10-22 10:06:50.000 295 743.35 7900.27 54291.47 88888.00 2011-10-22 10:07:00.000 295 743.14 7900.34 54291.47 88888.00 2011-10-22 10:07:10.000 295 742.93 7900.41 54291.23 88888.00 2011-10-22 10:07:20.000 295 742.71 7900.23 54291.23 88888.00 2011-10-22 10:07:30.000 295 742.72 7900.47 54291.23 88888.00 2011-10-22 10:07:40.000 295 742.84 7900.68 54291.23 88888.00 2011-10-22 10:07:50.000 295 742.86 7900.92 54291.23 88888.00 2011-10-22 10:08:00.000 295 742.65 7900.99 54291.47 88888.00 2011-10-22 10:08:10.000 295 742.56 7901.27 54291.47 88888.00 2011-10-22 10:08:20.000 295 742.47 7901.54 54291.47 88888.00 2011-10-22 10:08:30.000 295 742.59 7901.75 54291.47 88888.00 2011-10-22 10:08:40.000 295 742.61 7902.23 54291.47 88888.00 2011-10-22 10:08:50.000 295 742.52 7902.51 54291.23 88888.00 2011-10-22 10:09:00.000 295 742.54 7902.75 54291.23 88888.00 2011-10-22 10:09:10.000 295 742.55 7902.99 54291.23 88888.00 2011-10-22 10:09:20.000 295 742.55 7902.99 54291.23 88888.00 2011-10-22 10:09:30.000 295 742.46 7903.27 54290.99 88888.00 2011-10-22 10:09:40.000 295 742.48 7903.51 54291.23 88888.00 2011-10-22 10:09:50.000 295 742.60 7903.72 54291.23 88888.00 2011-10-22 10:10:00.000 295 742.63 7904.20 54291.23 88888.00 2011-10-22 10:10:10.000 295 742.64 7904.44 54291.23 88888.00 2011-10-22 10:10:20.000 295 742.76 7904.65 54291.47 88888.00 2011-10-22 10:10:30.000 295 742.90 7905.10 54291.47 88888.00 2011-10-22 10:10:40.000 295 743.03 7905.55 54291.72 88888.00 2011-10-22 10:10:50.000 295 742.93 7905.58 54291.96 88888.00 2011-10-22 10:11:00.000 295 742.84 7905.86 54292.21 88888.00 2011-10-22 10:11:10.000 295 742.94 7905.83 54292.45 88888.00 2011-10-22 10:11:20.000 295 743.03 7905.55 54292.69 88888.00 2011-10-22 10:11:30.000 295 743.15 7905.76 54292.69 88888.00 2011-10-22 10:11:40.000 295 743.26 7905.72 54292.94 88888.00 2011-10-22 10:11:50.000 295 743.36 7905.69 54292.94 88888.00 2011-10-22 10:12:00.000 295 743.45 7905.42 54292.94 88888.00 2011-10-22 10:12:10.000 295 743.45 7905.42 54293.18 88888.00 2011-10-22 10:12:20.000 295 743.74 7904.83 54293.18 88888.00 2011-10-22 10:12:30.000 295 743.90 7904.04 54292.94 88888.00 2011-10-22 10:12:40.000 295 744.18 7903.21 54292.94 88888.00 2011-10-22 10:12:50.000 295 744.37 7902.90 54292.45 88888.00 2011-10-22 10:13:00.000 295 744.55 7902.35 54292.45 88888.00 2011-10-22 10:13:10.000 295 744.51 7901.63 54292.21 88888.00 2011-10-22 10:13:20.000 295 744.58 7901.11 54291.72 88888.00 2011-10-22 10:13:30.000 295 744.64 7900.35 54291.72 88888.00 2011-10-22 10:13:40.000 295 744.60 7899.62 54291.47 88888.00 2011-10-22 10:13:50.000 295 744.66 7898.87 54291.23 88888.00 2011-10-22 10:14:00.000 295 744.84 7898.31 54290.99 88888.00 2011-10-22 10:14:10.000 295 744.90 7897.56 54290.74 88888.00 2011-10-22 10:14:20.000 295 745.04 7896.28 54290.25 88888.00 2011-10-22 10:14:30.000 295 745.21 7895.49 54290.01 88888.00 2011-10-22 10:14:40.000 295 745.37 7894.69 54289.52 88888.00 2011-10-22 10:14:50.000 295 745.53 7893.66 54289.03 88888.00 2011-10-22 10:15:00.000 295 745.59 7892.90 54288.54 88888.00 2011-10-22 10:15:10.000 295 745.75 7892.11 54288.06 88888.00 2011-10-22 10:15:20.000 295 745.83 7891.59 54287.32 88888.00 2011-10-22 10:15:30.000 295 746.00 7890.80 54287.08 88888.00 2011-10-22 10:15:40.000 295 746.16 7890.01 54286.35 88888.00 2011-10-22 10:15:50.000 295 746.32 7888.97 54285.86 88888.00 2011-10-22 10:16:00.000 295 746.51 7888.66 54285.37 88888.00 2011-10-22 10:16:10.000 295 746.57 7887.90 54284.88 88888.00 2011-10-22 10:16:20.000 295 746.75 7887.35 54284.15 88888.00 2011-10-22 10:16:30.000 295 746.95 7887.04 54283.91 88888.00 2011-10-22 10:16:40.000 295 747.01 7886.28 54283.42 88888.00 2011-10-22 10:16:50.000 295 747.09 7885.77 54282.93 88888.00 2011-10-22 10:17:00.000 295 747.09 7885.77 54282.93 88888.00 2011-10-22 10:17:10.000 295 747.18 7885.49 54282.69 88888.00 2011-10-22 10:17:20.000 295 747.16 7885.25 54282.44 88888.00 2011-10-22 10:17:30.000 295 746.94 7885.08 54282.44 88888.00 2011-10-22 10:17:40.000 295 746.83 7885.11 54282.44 88888.00 2011-10-22 10:17:50.000 295 746.83 7885.11 54282.69 88888.00 2011-10-22 10:18:00.000 295 746.74 7885.38 54282.69 88888.00 2011-10-22 10:18:10.000 295 746.65 7885.66 54282.93 88888.00 2011-10-22 10:18:20.000 295 746.47 7886.21 54283.17 88888.00 2011-10-22 10:18:30.000 295 746.37 7886.24 54283.42 88888.00 2011-10-22 10:18:40.000 295 746.27 7886.52 54283.42 88888.00 2011-10-22 10:18:50.000 295 746.08 7886.83 54283.66 88888.00 2011-10-22 10:19:00.000 295 745.87 7886.90 54284.15 88888.00 2011-10-22 10:19:10.000 295 745.66 7886.96 54284.64 88888.00 2011-10-22 10:19:20.000 295 745.58 7887.48 54284.64 88888.00 2011-10-22 10:19:30.000 295 745.27 7887.58 54284.88 88888.00 2011-10-22 10:19:40.000 295 745.17 7887.86 54285.13 88888.00 2011-10-22 10:19:50.000 295 745.07 7887.89 54285.37 88888.00 2011-10-22 10:20:00.000 295 744.99 7888.41 54285.62 88888.00 2011-10-22 10:20:10.000 295 744.90 7888.68 54286.10 88888.00 2011-10-22 10:20:20.000 295 744.72 7889.23 54286.59 88888.00 2011-10-22 10:20:30.000 295 744.52 7889.54 54286.59 88888.00 2011-10-22 10:20:40.000 295 744.34 7890.09 54287.08 88888.00 2011-10-22 10:20:50.000 295 744.36 7890.34 54287.57 88888.00 2011-10-22 10:21:00.000 295 744.28 7890.85 54287.81 88888.00 2011-10-22 10:21:10.000 295 744.21 7891.37 54288.30 88888.00 2011-10-22 10:21:20.000 295 744.00 7891.44 54288.79 88888.00 2011-10-22 10:21:30.000 295 743.80 7891.75 54289.52 88888.00 2011-10-22 10:21:40.000 295 743.60 7892.06 54289.76 88888.00 2011-10-22 10:21:50.000 295 743.53 7892.57 54290.01 88888.00 2011-10-22 10:22:00.000 295 743.63 7892.54 54290.50 88888.00 2011-10-22 10:22:10.000 295 743.62 7892.30 54290.74 88888.00 2011-10-22 10:22:20.000 295 743.74 7892.51 54290.99 88888.00 2011-10-22 10:22:30.000 295 743.75 7892.75 54290.99 88888.00 2011-10-22 10:22:40.000 295 743.75 7892.75 54290.99 88888.00 2011-10-22 10:22:50.000 295 743.75 7892.75 54291.47 88888.00 2011-10-22 10:23:00.000 295 743.75 7892.75 54291.23 88888.00 2011-10-22 10:23:10.000 295 743.83 7892.23 54291.23 88888.00 2011-10-22 10:23:20.000 295 743.92 7891.96 54290.99 88888.00 2011-10-22 10:23:30.000 295 743.91 7891.71 54290.99 88888.00 2011-10-22 10:23:40.000 295 743.89 7891.47 54290.99 88888.00 2011-10-22 10:23:50.000 295 744.09 7891.16 54290.74 88888.00 2011-10-22 10:24:00.000 295 744.19 7891.13 54290.74 88888.00 2011-10-22 10:24:10.000 295 744.28 7890.85 54290.74 88888.00 2011-10-22 10:24:20.000 295 744.40 7891.06 54290.50 88888.00 2011-10-22 10:24:30.000 295 744.40 7891.06 54290.25 88888.00 2011-10-22 10:24:40.000 295 744.37 7890.58 54290.01 88888.00 2011-10-22 10:24:50.000 295 744.46 7890.30 54290.01 88888.00 2011-10-22 10:25:00.000 295 744.45 7890.06 54289.76 88888.00 2011-10-22 10:25:10.000 295 744.43 7889.82 54289.76 88888.00 2011-10-22 10:25:20.000 295 744.52 7889.54 54289.28 88888.00 2011-10-22 10:25:30.000 295 744.54 7889.79 54289.28 88888.00 2011-10-22 10:25:40.000 295 744.43 7889.82 54289.28 88888.00 2011-10-22 10:25:50.000 295 744.55 7890.03 54289.03 88888.00 2011-10-22 10:26:00.000 295 744.46 7890.30 54288.79 88888.00 2011-10-22 10:26:10.000 295 744.37 7890.58 54288.79 88888.00 2011-10-22 10:26:20.000 295 744.39 7890.82 54288.79 88888.00 2011-10-22 10:26:30.000 295 744.40 7891.06 54288.54 88888.00 2011-10-22 10:26:40.000 295 744.30 7891.10 54288.54 88888.00 2011-10-22 10:26:50.000 295 744.42 7891.30 54288.54 88888.00 2011-10-22 10:27:00.000 295 744.43 7891.54 54288.30 88888.00 2011-10-22 10:27:10.000 295 744.34 7891.82 54288.06 88888.00 2011-10-22 10:27:20.000 295 744.36 7892.06 54288.06 88888.00 2011-10-22 10:27:30.000 295 744.37 7892.30 54287.81 88888.00 2011-10-22 10:27:40.000 295 744.28 7892.58 54287.81 88888.00 2011-10-22 10:27:50.000 295 744.29 7892.82 54287.81 88888.00 2011-10-22 10:28:00.000 295 744.19 7892.85 54287.81 88888.00 2011-10-22 10:28:10.000 295 744.08 7892.89 54287.81 88888.00 2011-10-22 10:28:20.000 295 744.08 7892.89 54287.81 88888.00 2011-10-22 10:28:30.000 295 743.99 7893.16 54287.81 88888.00 2011-10-22 10:28:40.000 295 743.90 7893.44 54287.81 88888.00 2011-10-22 10:28:50.000 295 743.92 7893.68 54287.81 88888.00 2011-10-22 10:29:00.000 295 743.81 7893.72 54288.30 88888.00 2011-10-22 10:29:10.000 295 743.81 7893.72 54288.30 88888.00 2011-10-22 10:29:20.000 295 743.72 7893.99 54288.30 88888.00 2011-10-22 10:29:30.000 295 743.72 7893.99 54288.30 88888.00 2011-10-22 10:29:40.000 295 743.72 7893.99 54288.30 88888.00 2011-10-22 10:29:50.000 295 743.72 7893.99 54288.30 88888.00 2011-10-22 10:30:00.000 295 743.74 7894.23 54288.54 88888.00 2011-10-22 10:30:10.000 295 743.63 7894.27 54288.54 88888.00 2011-10-22 10:30:20.000 295 743.63 7894.27 54288.79 88888.00 2011-10-22 10:30:30.000 295 743.65 7894.51 54288.79 88888.00 2011-10-22 10:30:40.000 295 743.57 7895.03 54289.03 88888.00 2011-10-22 10:30:50.000 295 743.46 7895.06 54289.28 88888.00 2011-10-22 10:31:00.000 295 743.58 7895.27 54289.52 88888.00 2011-10-22 10:31:10.000 295 743.39 7895.58 54289.52 88888.00 2011-10-22 10:31:20.000 295 743.28 7895.61 54290.01 88888.00 2011-10-22 10:31:30.000 295 743.19 7895.89 54290.25 88888.00 2011-10-22 10:31:40.000 295 743.19 7895.89 54290.50 88888.00 2011-10-22 10:31:50.000 295 743.10 7896.16 54290.99 88888.00 2011-10-22 10:32:00.000 295 743.13 7896.64 54290.99 88888.00 2011-10-22 10:32:10.000 295 743.13 7896.64 54291.47 88888.00 2011-10-22 10:32:20.000 295 742.91 7896.47 54291.23 88888.00 2011-10-22 10:32:30.000 295 742.82 7896.75 54291.47 88888.00 2011-10-22 10:32:40.000 295 742.71 7896.78 54291.47 88888.00 2011-10-22 10:32:50.000 295 742.61 7896.81 54291.72 88888.00 2011-10-22 10:33:00.000 295 742.40 7896.88 54291.72 88888.00 2011-10-22 10:33:10.000 295 742.38 7896.64 54291.47 88888.00 2011-10-22 10:33:20.000 295 742.28 7896.67 54291.47 88888.00 2011-10-22 10:33:30.000 295 742.29 7896.92 54291.23 88888.00 2011-10-22 10:33:40.000 295 742.07 7896.74 54290.74 88888.00 2011-10-22 10:33:50.000 295 742.08 7896.98 54290.74 88888.00 2011-10-22 10:34:00.000 295 742.08 7896.98 54290.74 88888.00 2011-10-22 10:34:10.000 295 741.99 7897.26 54290.74 88888.00 2011-10-22 10:34:20.000 295 741.90 7897.53 54290.50 88888.00 2011-10-22 10:34:30.000 295 741.81 7897.81 54290.50 88888.00 2011-10-22 10:34:40.000 295 741.70 7897.84 54290.50 88888.00 2011-10-22 10:34:50.000 295 741.49 7897.91 54290.50 88888.00 2011-10-22 10:35:00.000 295 741.39 7897.95 54290.74 88888.00 2011-10-22 10:35:10.000 295 741.28 7897.98 54290.74 88888.00 2011-10-22 10:35:20.000 295 741.18 7898.01 54291.23 88888.00 2011-10-22 10:35:30.000 295 741.09 7898.29 54291.47 88888.00 2011-10-22 10:35:40.000 295 740.88 7898.36 54291.96 88888.00 2011-10-22 10:35:50.000 295 740.80 7898.88 54292.45 88888.00 2011-10-22 10:36:00.000 295 740.62 7899.43 54293.18 88888.00 2011-10-22 10:36:10.000 295 740.42 7899.74 54293.67 88888.00 2011-10-22 10:36:20.000 295 740.33 7900.01 54293.91 88888.00 2011-10-22 10:36:30.000 295 740.35 7900.25 54294.40 88888.00 2011-10-22 10:36:40.000 295 740.24 7900.29 54294.65 88888.00 2011-10-22 10:36:50.000 295 740.11 7899.84 54294.65 88888.00 2011-10-22 10:37:00.000 295 740.12 7900.08 54294.65 88888.00 2011-10-22 10:37:10.000 295 740.00 7899.87 54294.65 88888.00 2011-10-22 10:37:20.000 295 739.99 7899.63 54294.89 88888.00 2011-10-22 10:37:30.000 295 739.97 7899.39 54294.89 88888.00 2011-10-22 10:37:40.000 295 740.30 7899.53 54294.65 88888.00 2011-10-22 10:37:50.000 295 740.33 7900.01 54294.16 88888.00 2011-10-22 10:38:00.000 295 740.47 7900.46 54294.16 88888.00 2011-10-22 10:38:10.000 295 740.39 7900.98 54293.43 88888.00 2011-10-22 10:38:20.000 295 740.39 7900.98 54293.43 88888.00 2011-10-22 10:38:30.000 295 740.41 7901.22 54293.18 88888.00 2011-10-22 10:38:40.000 295 740.41 7901.22 54292.94 88888.00 2011-10-22 10:38:50.000 295 740.41 7901.22 54292.69 88888.00 2011-10-22 10:39:00.000 295 740.23 7901.77 54292.94 88888.00 2011-10-22 10:39:10.000 295 740.12 7901.81 54292.45 88888.00 2011-10-22 10:39:20.000 295 739.94 7902.36 54292.94 88888.00 2011-10-22 10:39:30.000 295 739.88 7903.12 54292.94 88888.00 2011-10-22 10:39:40.000 295 739.82 7903.88 54293.43 88888.00 2011-10-22 10:39:50.000 295 739.76 7904.64 54293.91 88888.00 2011-10-22 10:40:00.000 295 739.58 7905.19 54294.40 88888.00 2011-10-22 10:40:10.000 295 739.50 7905.70 54294.65 88888.00 2011-10-22 10:40:20.000 295 739.41 7905.98 54295.13 88888.00 2011-10-22 10:40:30.000 295 739.22 7906.29 54295.62 88888.00 2011-10-22 10:40:40.000 295 739.11 7906.32 54296.11 88888.00 2011-10-22 10:40:50.000 295 738.90 7906.39 54296.60 88888.00 2011-10-22 10:41:00.000 295 738.87 7905.91 54296.60 88888.00 2011-10-22 10:41:10.000 295 738.75 7905.70 54297.09 88888.00 2011-10-22 10:41:20.000 295 738.72 7905.22 54297.09 88888.00 2011-10-22 10:41:30.000 295 738.69 7904.73 54297.33 88888.00 2011-10-22 10:41:40.000 295 738.65 7904.01 54297.33 88888.00 2011-10-22 10:41:50.000 295 738.53 7903.80 54297.33 88888.00 2011-10-22 10:42:00.000 295 738.50 7903.32 54297.09 88888.00 2011-10-22 10:42:10.000 295 738.57 7902.80 54297.09 88888.00 2011-10-22 10:42:20.000 295 738.56 7902.56 54297.09 88888.00 2011-10-22 10:42:30.000 295 738.65 7902.28 54296.84 88888.00 2011-10-22 10:42:40.000 295 738.85 7901.97 54296.84 88888.00 2011-10-22 10:42:50.000 295 738.85 7901.97 54296.60 88888.00 2011-10-22 10:43:00.000 295 739.04 7901.66 54296.36 88888.00 2011-10-22 10:43:10.000 295 739.25 7901.60 54296.11 88888.00 2011-10-22 10:43:20.000 295 739.34 7901.32 54295.38 88888.00 2011-10-22 10:43:30.000 295 739.36 7901.56 54295.13 88888.00 2011-10-22 10:43:40.000 295 739.36 7901.56 54294.65 88888.00 2011-10-22 10:43:50.000 295 739.48 7901.77 54294.40 88888.00 2011-10-22 10:44:00.000 295 739.57 7901.49 54294.16 88888.00 2011-10-22 10:44:10.000 295 739.57 7901.49 54293.67 88888.00 2011-10-22 10:44:20.000 295 739.66 7901.22 54293.18 88888.00 2011-10-22 10:44:30.000 295 739.64 7900.98 54292.69 88888.00 2011-10-22 10:44:40.000 295 739.64 7900.98 54291.96 88888.00 2011-10-22 10:44:50.000 295 739.78 7901.42 54291.72 88888.00 2011-10-22 10:45:00.000 295 739.79 7901.67 54291.23 88888.00 2011-10-22 10:45:10.000 295 739.84 7902.39 54290.74 88888.00 2011-10-22 10:45:20.000 295 739.87 7902.88 54290.25 88888.00 2011-10-22 10:45:30.000 295 740.00 7903.32 54289.76 88888.00 2011-10-22 10:45:40.000 295 740.12 7903.53 54289.28 88888.00 2011-10-22 10:45:50.000 295 740.16 7904.26 54288.79 88888.00 2011-10-22 10:46:00.000 295 740.09 7904.77 54288.54 88888.00 2011-10-22 10:46:10.000 295 740.01 7905.29 54288.30 88888.00 2011-10-22 10:46:20.000 295 740.03 7905.53 54288.06 88888.00 2011-10-22 10:46:30.000 295 740.06 7906.02 54287.81 88888.00 2011-10-22 10:46:40.000 295 740.07 7906.26 54287.81 88888.00 2011-10-22 10:46:50.000 295 740.21 7906.71 54287.81 88888.00 2011-10-22 10:47:00.000 295 740.33 7906.92 54287.57 88888.00 2011-10-22 10:47:10.000 295 740.34 7907.16 54287.57 88888.00 2011-10-22 10:47:20.000 295 740.25 7907.43 54287.81 88888.00 2011-10-22 10:47:30.000 295 740.27 7907.68 54288.06 88888.00 2011-10-22 10:47:40.000 295 740.06 7907.74 54288.30 88888.00 2011-10-22 10:47:50.000 295 740.07 7907.99 54288.79 88888.00 2011-10-22 10:48:00.000 295 739.97 7908.02 54289.03 88888.00 2011-10-22 10:48:10.000 295 739.85 7907.81 54289.52 88888.00 2011-10-22 10:48:20.000 295 739.85 7907.81 54289.76 88888.00 2011-10-22 10:48:30.000 295 739.94 7907.54 54290.25 88888.00 2011-10-22 10:48:40.000 295 739.92 7907.29 54290.50 88888.00 2011-10-22 10:48:50.000 295 740.01 7907.02 54290.99 88888.00 2011-10-22 10:49:00.000 295 740.28 7906.19 54290.74 88888.00 2011-10-22 10:49:10.000 295 740.34 7905.43 54290.74 88888.00 2011-10-22 10:49:20.000 295 740.42 7904.91 54290.50 88888.00 2011-10-22 10:49:30.000 295 740.40 7904.67 54290.50 88888.00 2011-10-22 10:49:40.000 295 740.51 7904.64 54290.74 88888.00 2011-10-22 10:49:50.000 295 740.63 7904.85 54290.99 88888.00 2011-10-22 10:50:00.000 295 740.75 7905.05 54291.23 88888.00 2011-10-22 10:50:10.000 295 740.78 7905.54 54291.72 88888.00 2011-10-22 10:50:20.000 295 740.93 7906.23 54291.72 88888.00 2011-10-22 10:50:30.000 295 740.96 7906.71 54292.21 88888.00 2011-10-22 10:50:40.000 295 740.96 7906.71 54292.69 88888.00 2011-10-22 10:50:50.000 295 740.87 7906.99 54292.69 88888.00 2011-10-22 10:51:00.000 295 740.85 7906.75 54292.69 88888.00 2011-10-22 10:51:10.000 295 740.96 7906.71 54292.69 88888.00 2011-10-22 10:51:20.000 295 740.94 7906.47 54292.69 88888.00 2011-10-22 10:51:30.000 295 740.94 7906.47 54292.69 88888.00 2011-10-22 10:51:40.000 295 741.05 7906.44 54292.45 88888.00 2011-10-22 10:51:50.000 295 741.06 7906.68 54292.69 88888.00 2011-10-22 10:52:00.000 295 741.09 7907.16 54292.69 88888.00 2011-10-22 10:52:10.000 295 741.11 7907.40 54292.45 88888.00 2011-10-22 10:52:20.000 295 741.14 7907.89 54291.96 88888.00 2011-10-22 10:52:30.000 295 741.05 7908.16 54291.96 88888.00 2011-10-22 10:52:40.000 295 740.96 7908.44 54291.96 88888.00 2011-10-22 10:52:50.000 295 740.87 7908.71 54291.72 88888.00 2011-10-22 10:53:00.000 295 740.78 7908.99 54291.72 88888.00 2011-10-22 10:53:10.000 295 740.79 7909.23 54291.47 88888.00 2011-10-22 10:53:20.000 295 740.79 7909.23 54291.23 88888.00 2011-10-22 10:53:30.000 295 740.79 7909.23 54290.99 88888.00 2011-10-22 10:53:40.000 295 740.90 7909.20 54290.99 88888.00 2011-10-22 10:53:50.000 295 741.00 7909.16 54290.74 88888.00 2011-10-22 10:54:00.000 295 740.99 7908.92 54290.50 88888.00 2011-10-22 10:54:10.000 295 740.99 7908.92 54290.50 88888.00 2011-10-22 10:54:20.000 295 741.00 7909.16 54290.25 88888.00 2011-10-22 10:54:30.000 295 741.00 7909.16 54290.50 88888.00 2011-10-22 10:54:40.000 295 740.99 7908.92 54290.50 88888.00 2011-10-22 10:54:50.000 295 740.88 7908.96 54290.50 88888.00 2011-10-22 10:55:00.000 295 740.97 7908.68 54290.50 88888.00 2011-10-22 10:55:10.000 295 740.93 7907.95 54290.25 88888.00 2011-10-22 10:55:20.000 295 741.02 7907.68 54290.25 88888.00 2011-10-22 10:55:30.000 295 741.09 7907.16 54290.25 88888.00 2011-10-22 10:55:40.000 295 741.21 7907.37 54290.01 88888.00 2011-10-22 10:55:50.000 295 741.41 7907.06 54290.01 88888.00 2011-10-22 10:56:00.000 295 741.50 7906.78 54289.76 88888.00 2011-10-22 10:56:10.000 295 741.59 7906.51 54289.52 88888.00 2011-10-22 10:56:20.000 295 741.57 7906.27 54289.28 88888.00 2011-10-22 10:56:30.000 295 741.56 7906.03 54289.03 88888.00 2011-10-22 10:56:40.000 295 741.64 7905.51 54288.79 88888.00 2011-10-22 10:56:50.000 295 741.71 7904.99 54288.79 88888.00 2011-10-22 10:57:00.000 295 741.89 7904.44 54288.79 88888.00 2011-10-22 10:57:10.000 295 741.97 7903.92 54288.79 88888.00 2011-10-22 10:57:20.000 295 742.04 7903.40 54288.54 88888.00 2011-10-22 10:57:30.000 295 742.12 7902.89 54288.30 88888.00 2011-10-22 10:57:40.000 295 742.21 7902.61 54288.30 88888.00 2011-10-22 10:57:50.000 295 742.19 7902.37 54288.06 88888.00 2011-10-22 10:58:00.000 295 742.25 7901.61 54288.06 88888.00 2011-10-22 10:58:10.000 295 742.23 7901.13 54287.81 88888.00 2011-10-22 10:58:20.000 295 742.32 7900.85 54287.57 88888.00 2011-10-22 10:58:30.000 295 742.39 7900.33 54287.32 88888.00 2011-10-22 10:58:40.000 295 742.36 7899.85 54287.32 88888.00 2011-10-22 10:58:50.000 295 742.24 7899.64 54287.32 88888.00 2011-10-22 10:59:00.000 295 742.35 7899.61 54287.08 88888.00 2011-10-22 10:59:10.000 295 742.23 7899.40 54287.32 88888.00 2011-10-22 10:59:20.000 295 742.32 7899.13 54287.32 88888.00 2011-10-22 10:59:30.000 295 742.41 7898.85 54287.08 88888.00 2011-10-22 10:59:40.000 295 742.50 7898.57 54287.08 88888.00 2011-10-22 10:59:50.000 295 742.59 7898.30 54286.59 88888.00 2011-10-22 11:00:00.000 295 742.68 7898.02 54286.59 88888.00 2011-10-22 11:00:10.000 295 742.88 7897.71 54286.35 88888.00 2011-10-22 11:00:20.000 295 742.85 7897.23 54286.10 88888.00 2011-10-22 11:00:30.000 295 742.82 7896.75 54286.10 88888.00 2011-10-22 11:00:40.000 295 742.92 7896.71 54285.86 88888.00 2011-10-22 11:00:50.000 295 742.91 7896.47 54285.86 88888.00 2011-10-22 11:01:00.000 295 742.98 7895.95 54285.86 88888.00 2011-10-22 11:01:10.000 295 742.98 7895.95 54285.86 88888.00 2011-10-22 11:01:20.000 295 743.07 7895.68 54285.86 88888.00 2011-10-22 11:01:30.000 295 743.06 7895.44 54285.62 88888.00 2011-10-22 11:01:40.000 295 743.04 7895.19 54285.62 88888.00 2011-10-22 11:01:50.000 295 743.15 7895.16 54285.86 88888.00 2011-10-22 11:02:00.000 295 743.16 7895.40 54285.62 88888.00 2011-10-22 11:02:10.000 295 743.25 7895.13 54285.86 88888.00 2011-10-22 11:02:20.000 295 743.24 7894.88 54285.86 88888.00 2011-10-22 11:02:30.000 295 743.24 7894.88 54286.10 88888.00 2011-10-22 11:02:40.000 295 743.24 7894.88 54286.35 88888.00 2011-10-22 11:02:50.000 295 743.24 7894.88 54286.59 88888.00 2011-10-22 11:03:00.000 295 743.22 7894.64 54286.59 88888.00 2011-10-22 11:03:10.000 295 743.33 7894.61 54286.59 88888.00 2011-10-22 11:03:20.000 295 743.22 7894.64 54286.84 88888.00 2011-10-22 11:03:30.000 295 743.21 7894.40 54287.08 88888.00 2011-10-22 11:03:40.000 295 742.98 7894.23 54287.32 88888.00 2011-10-22 11:03:50.000 295 742.89 7894.50 54287.32 88888.00 2011-10-22 11:04:00.000 295 742.88 7894.26 54287.81 88888.00 2011-10-22 11:04:10.000 295 742.88 7894.26 54288.06 88888.00 2011-10-22 11:04:20.000 295 742.88 7894.26 54288.30 88888.00 2011-10-22 11:04:30.000 295 742.86 7894.02 54288.30 88888.00 2011-10-22 11:04:40.000 295 742.86 7894.02 54288.54 88888.00 2011-10-22 11:04:50.000 295 742.74 7893.81 54288.79 88888.00 2011-10-22 11:05:00.000 295 742.62 7893.60 54288.54 88888.00 2011-10-22 11:05:10.000 295 742.62 7893.60 54289.03 88888.00 2011-10-22 11:05:20.000 295 742.61 7893.36 54288.79 88888.00 2011-10-22 11:05:30.000 295 742.61 7893.36 54289.03 88888.00 2011-10-22 11:05:40.000 295 742.49 7893.15 54289.03 88888.00 2011-10-22 11:05:50.000 295 742.49 7893.15 54289.03 88888.00 2011-10-22 11:06:00.000 295 742.37 7892.95 54289.03 88888.00 2011-10-22 11:06:10.000 295 742.25 7892.74 54289.28 88888.00 2011-10-22 11:06:20.000 295 742.13 7892.53 54289.76 88888.00 2011-10-22 11:06:30.000 295 742.13 7892.53 54289.76 88888.00 2011-10-22 11:06:40.000 295 742.01 7892.32 54289.52 88888.00 2011-10-22 11:06:50.000 295 742.02 7892.56 54289.76 88888.00 2011-10-22 11:07:00.000 295 741.90 7892.36 54289.76 88888.00 2011-10-22 11:07:10.000 295 741.89 7892.11 54289.52 88888.00 2011-10-22 11:07:20.000 295 741.78 7892.15 54289.52 88888.00 2011-10-22 11:07:30.000 295 741.78 7892.15 54289.52 88888.00 2011-10-22 11:07:40.000 295 741.77 7891.91 54289.52 88888.00 2011-10-22 11:07:50.000 295 741.68 7892.18 54289.28 88888.00 2011-10-22 11:08:00.000 295 741.71 7892.67 54289.52 88888.00 2011-10-22 11:08:10.000 295 741.62 7892.94 54289.28 88888.00 2011-10-22 11:08:20.000 295 741.53 7893.22 54289.52 88888.00 2011-10-22 11:08:30.000 295 741.53 7893.22 54289.52 88888.00 2011-10-22 11:08:40.000 295 741.45 7893.73 54289.52 88888.00 2011-10-22 11:08:50.000 295 741.44 7893.49 54289.52 88888.00 2011-10-22 11:09:00.000 295 741.35 7893.77 54289.28 88888.00 2011-10-22 11:09:10.000 295 741.35 7893.77 54289.52 88888.00 2011-10-22 11:09:20.000 295 741.26 7894.04 54289.28 88888.00 2011-10-22 11:09:30.000 295 741.24 7893.80 54289.28 88888.00 2011-10-22 11:09:40.000 295 741.24 7893.80 54289.28 88888.00 2011-10-22 11:09:50.000 295 741.14 7893.84 54289.28 88888.00 2011-10-22 11:10:00.000 295 741.23 7893.56 54289.28 88888.00 2011-10-22 11:10:10.000 295 741.12 7893.60 54289.28 88888.00 2011-10-22 11:10:20.000 295 741.21 7893.32 54289.28 88888.00 2011-10-22 11:10:30.000 295 741.20 7893.08 54289.03 88888.00 2011-10-22 11:10:40.000 295 741.08 7892.87 54289.03 88888.00 2011-10-22 11:10:50.000 295 741.06 7892.63 54289.03 88888.00 2011-10-22 11:11:00.000 295 740.84 7892.45 54289.03 88888.00 2011-10-22 11:11:10.000 295 740.82 7892.21 54289.03 88888.00 2011-10-22 11:11:20.000 295 740.81 7891.97 54288.79 88888.00 2011-10-22 11:11:30.000 295 740.70 7892.00 54289.03 88888.00 2011-10-22 11:11:40.000 295 740.70 7892.00 54289.28 88888.00 2011-10-22 11:11:50.000 295 740.61 7892.28 54289.28 88888.00 2011-10-22 11:12:00.000 295 740.52 7892.56 54289.76 88888.00 2011-10-22 11:12:10.000 295 740.45 7893.07 54289.76 88888.00 2011-10-22 11:12:20.000 295 740.57 7893.28 54290.25 88888.00 2011-10-22 11:12:30.000 295 740.46 7893.32 54290.50 88888.00 2011-10-22 11:12:40.000 295 740.46 7893.32 54290.99 88888.00 2011-10-22 11:12:50.000 295 740.57 7893.28 54290.99 88888.00 2011-10-22 11:13:00.000 295 740.67 7893.25 54291.23 88888.00 2011-10-22 11:13:10.000 295 740.69 7893.49 54291.23 88888.00 2011-10-22 11:13:20.000 295 740.69 7893.49 54291.23 88888.00 2011-10-22 11:13:30.000 295 740.58 7893.52 54291.23 88888.00 2011-10-22 11:13:40.000 295 740.58 7893.52 54291.23 88888.00 2011-10-22 11:13:50.000 295 740.66 7893.01 54291.23 88888.00 2011-10-22 11:14:00.000 295 740.73 7892.49 54291.23 88888.00 2011-10-22 11:14:10.000 295 740.94 7892.42 54291.23 88888.00 2011-10-22 11:14:20.000 295 741.14 7892.11 54290.99 88888.00 2011-10-22 11:14:30.000 295 741.14 7892.11 54290.99 88888.00 2011-10-22 11:14:40.000 295 741.23 7891.84 54290.99 88888.00 2011-10-22 11:14:50.000 295 741.23 7891.84 54290.74 88888.00 2011-10-22 11:15:00.000 295 741.35 7892.04 54290.50 88888.00 2011-10-22 11:15:10.000 295 741.47 7892.25 54290.50 88888.00 2011-10-22 11:15:20.000 295 741.38 7892.53 54290.74 88888.00 2011-10-22 11:15:30.000 295 741.39 7892.77 54290.99 88888.00 2011-10-22 11:15:40.000 295 741.53 7893.22 54290.74 88888.00 2011-10-22 11:15:50.000 295 741.56 7893.70 54290.99 88888.00 2011-10-22 11:16:00.000 295 741.47 7893.98 54290.99 88888.00 2011-10-22 11:16:10.000 295 741.59 7894.18 54291.23 88888.00 2011-10-22 11:16:20.000 295 741.60 7894.43 54291.23 88888.00 2011-10-22 11:16:30.000 295 741.51 7894.70 54291.23 88888.00 2011-10-22 11:16:40.000 295 741.41 7894.74 54291.23 88888.00 2011-10-22 11:16:50.000 295 741.41 7894.74 54291.23 88888.00 2011-10-22 11:17:00.000 295 741.42 7894.98 54291.23 88888.00 2011-10-22 11:17:10.000 295 741.42 7894.98 54291.23 88888.00 2011-10-22 11:17:20.000 295 741.42 7894.98 54291.47 88888.00 2011-10-22 11:17:30.000 295 741.42 7894.98 54291.47 88888.00 2011-10-22 11:17:40.000 295 741.42 7894.98 54291.23 88888.00 2011-10-22 11:17:50.000 295 741.51 7894.70 54291.23 88888.00 2011-10-22 11:18:00.000 295 741.51 7894.70 54291.23 88888.00 2011-10-22 11:18:10.000 295 741.41 7894.74 54290.99 88888.00 2011-10-22 11:18:20.000 295 741.27 7894.29 54291.23 88888.00 2011-10-22 11:18:30.000 295 741.26 7894.04 54291.23 88888.00 2011-10-22 11:18:40.000 295 741.15 7894.08 54291.47 88888.00 2011-10-22 11:18:50.000 295 741.03 7893.87 54291.47 88888.00 2011-10-22 11:19:00.000 295 740.91 7893.66 54291.23 88888.00 2011-10-22 11:19:10.000 295 740.91 7893.66 54291.47 88888.00 2011-10-22 11:19:20.000 295 741.03 7893.87 54291.47 88888.00 2011-10-22 11:19:30.000 295 740.93 7893.90 54291.47 88888.00 2011-10-22 11:19:40.000 295 741.05 7894.11 54291.72 88888.00 2011-10-22 11:19:50.000 295 741.06 7894.35 54291.47 88888.00 2011-10-22 11:20:00.000 295 741.06 7894.35 54291.47 88888.00 2011-10-22 11:20:10.000 295 740.96 7894.39 54291.47 88888.00 2011-10-22 11:20:20.000 295 741.05 7894.11 54291.47 88888.00 2011-10-22 11:20:30.000 295 741.17 7894.32 54291.47 88888.00 2011-10-22 11:20:40.000 295 741.18 7894.56 54291.47 88888.00 2011-10-22 11:20:50.000 295 741.08 7894.60 54291.23 88888.00 2011-10-22 11:21:00.000 295 741.09 7894.84 54290.99 88888.00 2011-10-22 11:21:10.000 295 741.10 7895.08 54291.23 88888.00 2011-10-22 11:21:20.000 295 741.21 7895.05 54290.99 88888.00 2011-10-22 11:21:30.000 295 741.42 7894.98 54290.74 88888.00 2011-10-22 11:21:40.000 295 741.53 7894.94 54290.50 88888.00 2011-10-22 11:21:50.000 295 741.63 7894.91 54290.25 88888.00 2011-10-22 11:22:00.000 295 741.74 7894.88 54290.25 88888.00 2011-10-22 11:22:10.000 295 741.84 7894.84 54290.01 88888.00 2011-10-22 11:22:20.000 295 741.96 7895.05 54289.76 88888.00 2011-10-22 11:22:30.000 295 742.17 7894.98 54289.76 88888.00 2011-10-22 11:22:40.000 295 742.17 7894.98 54289.76 88888.00 2011-10-22 11:22:50.000 295 742.28 7894.95 54289.76 88888.00 2011-10-22 11:23:00.000 295 742.38 7894.91 54289.52 88888.00 2011-10-22 11:23:10.000 295 742.37 7894.67 54289.52 88888.00 2011-10-22 11:23:20.000 295 742.47 7894.64 54289.52 88888.00 2011-10-22 11:23:30.000 295 742.47 7894.64 54289.52 88888.00 2011-10-22 11:23:40.000 295 742.47 7894.64 54289.52 88888.00 2011-10-22 11:23:50.000 295 742.46 7894.40 54289.52 88888.00 2011-10-22 11:24:00.000 295 742.37 7894.67 54289.52 88888.00 2011-10-22 11:24:10.000 295 742.37 7894.67 54289.52 88888.00 2011-10-22 11:24:20.000 295 742.38 7894.91 54289.76 88888.00 2011-10-22 11:24:30.000 295 742.28 7894.95 54290.01 88888.00 2011-10-22 11:24:40.000 295 742.17 7894.98 54290.01 88888.00 2011-10-22 11:24:50.000 295 742.17 7894.98 54290.25 88888.00 2011-10-22 11:25:00.000 295 742.05 7894.77 54290.25 88888.00 2011-10-22 11:25:10.000 295 742.05 7894.77 54290.25 88888.00 2011-10-22 11:25:20.000 295 742.05 7894.77 54290.50 88888.00 2011-10-22 11:25:30.000 295 741.93 7894.57 54290.50 88888.00 2011-10-22 11:25:40.000 295 741.92 7894.32 54290.25 88888.00 2011-10-22 11:25:50.000 295 741.80 7894.12 54290.25 88888.00 2011-10-22 11:26:00.000 295 741.69 7894.15 54290.50 88888.00 2011-10-22 11:26:10.000 295 741.68 7893.91 54290.50 88888.00 2011-10-22 11:26:20.000 295 741.56 7893.70 54290.50 88888.00 2011-10-22 11:26:30.000 295 741.54 7893.46 54290.50 88888.00 2011-10-22 11:26:40.000 295 741.44 7893.49 54290.50 88888.00 2011-10-22 11:26:50.000 295 741.33 7893.53 54290.50 88888.00 2011-10-22 11:27:00.000 295 741.23 7893.56 54290.50 88888.00 2011-10-22 11:27:10.000 295 741.14 7893.84 54290.74 88888.00 2011-10-22 11:27:20.000 295 740.93 7893.90 54290.99 88888.00 2011-10-22 11:27:30.000 295 740.93 7893.90 54290.99 88888.00 2011-10-22 11:27:40.000 295 740.73 7894.21 54290.99 88888.00 2011-10-22 11:27:50.000 295 740.65 7894.73 54290.99 88888.00 2011-10-22 11:28:00.000 295 740.46 7895.04 54291.23 88888.00 2011-10-22 11:28:10.000 295 740.37 7895.32 54291.23 88888.00 2011-10-22 11:28:20.000 295 740.28 7895.59 54291.47 88888.00 2011-10-22 11:28:30.000 295 740.31 7896.08 54291.47 88888.00 2011-10-22 11:28:40.000 295 740.20 7896.11 54291.72 88888.00 2011-10-22 11:28:50.000 295 740.02 7896.66 54291.96 88888.00 2011-10-22 11:29:00.000 295 739.93 7896.94 54291.96 88888.00 2011-10-22 11:29:10.000 295 739.95 7897.18 54292.21 88888.00 2011-10-22 11:29:20.000 295 739.98 7897.66 54292.45 88888.00 2011-10-22 11:29:30.000 295 739.87 7897.70 54292.94 88888.00 2011-10-22 11:29:40.000 295 739.87 7897.70 54293.18 88888.00 2011-10-22 11:29:50.000 295 739.89 7897.94 54293.43 88888.00 2011-10-22 11:30:00.000 295 739.98 7897.66 54293.43 88888.00 2011-10-22 11:30:10.000 295 740.08 7897.63 54293.67 88888.00 2011-10-22 11:30:20.000 295 740.19 7897.59 54293.91 88888.00 2011-10-22 11:30:30.000 295 740.40 7897.53 54293.91 88888.00 2011-10-22 11:30:40.000 295 740.37 7897.04 54294.16 88888.00 2011-10-22 11:30:50.000 295 740.37 7897.04 54293.91 88888.00 2011-10-22 11:31:00.000 295 740.23 7896.59 54293.91 88888.00 2011-10-22 11:31:10.000 295 740.10 7896.14 54294.16 88888.00 2011-10-22 11:31:20.000 295 740.08 7895.90 54294.16 88888.00 2011-10-22 11:31:30.000 295 739.95 7895.45 54294.16 88888.00 2011-10-22 11:31:40.000 295 740.02 7894.94 54293.91 88888.00 2011-10-22 11:31:50.000 295 739.89 7894.49 54293.91 88888.00 2011-10-22 11:32:00.000 295 739.96 7893.97 54293.67 88888.00 2011-10-22 11:32:10.000 295 739.95 7893.73 54293.43 88888.00 2011-10-22 11:32:20.000 295 740.02 7893.21 54293.43 88888.00 2011-10-22 11:32:30.000 295 739.90 7893.00 54293.18 88888.00 2011-10-22 11:32:40.000 295 739.98 7892.48 54293.18 88888.00 2011-10-22 11:32:50.000 295 739.84 7892.04 54293.18 88888.00 2011-10-22 11:33:00.000 295 739.83 7891.79 54292.94 88888.00 2011-10-22 11:33:10.000 295 739.82 7891.55 54292.69 88888.00 2011-10-22 11:33:20.000 295 739.82 7891.55 54292.45 88888.00 2011-10-22 11:33:30.000 295 739.80 7891.31 54292.45 88888.00 2011-10-22 11:33:40.000 295 739.70 7891.34 54292.21 88888.00 2011-10-22 11:33:50.000 295 739.60 7891.62 54291.96 88888.00 2011-10-22 11:34:00.000 295 739.39 7891.69 54291.72 88888.00 2011-10-22 11:34:10.000 295 739.18 7891.76 54291.72 88888.00 2011-10-22 11:34:20.000 295 739.09 7892.03 54291.47 88888.00 2011-10-22 11:34:30.000 295 739.11 7892.27 54291.47 88888.00 2011-10-22 11:34:40.000 295 739.00 7892.31 54291.23 88888.00 2011-10-22 11:34:50.000 295 739.02 7892.55 54290.99 88888.00 2011-10-22 11:35:00.000 295 739.05 7893.03 54290.74 88888.00 2011-10-22 11:35:10.000 295 739.06 7893.27 54290.50 88888.00 2011-10-22 11:35:20.000 295 739.09 7893.76 54290.50 88888.00 2011-10-22 11:35:30.000 295 739.23 7894.21 54290.25 88888.00 2011-10-22 11:35:40.000 295 739.24 7894.45 54290.25 88888.00 2011-10-22 11:35:50.000 295 739.48 7894.86 54290.25 88888.00 2011-10-22 11:36:00.000 295 739.41 7895.38 54290.25 88888.00 2011-10-22 11:36:10.000 295 739.42 7895.62 54290.25 88888.00 2011-10-22 11:36:20.000 295 739.56 7896.07 54290.25 88888.00 2011-10-22 11:36:30.000 295 739.80 7896.49 54290.25 88888.00 2011-10-22 11:36:40.000 295 739.93 7896.94 54290.25 88888.00 2011-10-22 11:36:50.000 295 739.98 7897.66 54290.50 88888.00 2011-10-22 11:37:00.000 295 739.99 7897.90 54290.50 88888.00 2011-10-22 11:37:10.000 295 740.02 7898.39 54290.74 88888.00 2011-10-22 11:37:20.000 295 740.03 7898.63 54290.99 88888.00 2011-10-22 11:37:30.000 295 740.27 7899.05 54291.23 88888.00 2011-10-22 11:37:40.000 295 740.29 7899.29 54291.47 88888.00 2011-10-22 11:37:50.000 295 740.29 7899.29 54291.72 88888.00 2011-10-22 11:38:00.000 295 740.30 7899.53 54291.72 88888.00 2011-10-22 11:38:10.000 295 740.32 7899.77 54291.96 88888.00 2011-10-22 11:38:20.000 295 740.32 7899.77 54292.21 88888.00 2011-10-22 11:38:30.000 295 740.35 7900.25 54292.45 88888.00 2011-10-22 11:38:40.000 295 740.35 7900.25 54292.69 88888.00 2011-10-22 11:38:50.000 295 740.26 7900.53 54292.94 88888.00 2011-10-22 11:39:00.000 295 740.17 7900.81 54293.43 88888.00 2011-10-22 11:39:10.000 295 740.09 7901.32 54293.91 88888.00 2011-10-22 11:39:20.000 295 739.99 7901.36 54294.16 88888.00 2011-10-22 11:39:30.000 295 740.02 7901.84 54294.40 88888.00 2011-10-22 11:39:40.000 295 740.02 7901.84 54294.65 88888.00 2011-10-22 11:39:50.000 295 740.02 7901.84 54294.65 88888.00 2011-10-22 11:40:00.000 295 740.00 7901.60 54294.89 88888.00 2011-10-22 11:40:10.000 295 740.11 7901.56 54295.13 88888.00 2011-10-22 11:40:20.000 295 740.21 7901.53 54295.38 88888.00 2011-10-22 11:40:30.000 295 740.12 7901.81 54295.38 88888.00 2011-10-22 11:40:40.000 295 740.23 7901.77 54295.62 88888.00 2011-10-22 11:40:50.000 295 740.33 7901.74 54295.38 88888.00 2011-10-22 11:41:00.000 295 740.33 7901.74 54295.13 88888.00 2011-10-22 11:41:10.000 295 740.33 7901.74 54295.13 88888.00 2011-10-22 11:41:20.000 295 740.32 7901.50 54294.89 88888.00 2011-10-22 11:41:30.000 295 740.41 7901.22 54294.65 88888.00 2011-10-22 11:41:40.000 295 740.50 7900.94 54294.40 88888.00 2011-10-22 11:41:50.000 295 740.38 7900.74 54294.40 88888.00 2011-10-22 11:42:00.000 295 740.50 7900.94 54294.16 88888.00 2011-10-22 11:42:10.000 295 740.50 7900.94 54293.91 88888.00 2011-10-22 11:42:20.000 295 740.50 7900.94 54293.91 88888.00 2011-10-22 11:42:30.000 295 740.63 7901.39 54293.67 88888.00 2011-10-22 11:42:40.000 295 740.74 7901.36 54293.67 88888.00 2011-10-22 11:42:50.000 295 740.72 7901.12 54293.43 88888.00 2011-10-22 11:43:00.000 295 740.81 7900.84 54293.43 88888.00 2011-10-22 11:43:10.000 295 740.83 7901.08 54293.18 88888.00 2011-10-22 11:43:20.000 295 740.83 7901.08 54292.94 88888.00 2011-10-22 11:43:30.000 295 740.93 7901.05 54292.69 88888.00 2011-10-22 11:43:40.000 295 740.93 7901.05 54292.21 88888.00 2011-10-22 11:43:50.000 295 741.02 7900.77 54292.21 88888.00 2011-10-22 11:44:00.000 295 741.22 7900.47 54291.96 88888.00 2011-10-22 11:44:10.000 295 741.30 7899.95 54291.72 88888.00 2011-10-22 11:44:20.000 295 741.48 7899.40 54291.72 88888.00 2011-10-22 11:44:30.000 295 741.58 7899.36 54291.47 88888.00 2011-10-22 11:44:40.000 295 741.57 7899.12 54291.23 88888.00 2011-10-22 11:44:50.000 295 741.64 7898.60 54290.99 88888.00 2011-10-22 11:45:00.000 295 741.61 7898.12 54290.99 88888.00 2011-10-22 11:45:10.000 295 741.69 7897.60 54290.99 88888.00 2011-10-22 11:45:20.000 295 741.76 7897.09 54290.74 88888.00 2011-10-22 11:45:30.000 295 741.84 7896.57 54290.74 88888.00 2011-10-22 11:45:40.000 295 742.14 7896.22 54290.50 88888.00 2011-10-22 11:45:50.000 295 742.23 7895.95 54290.50 88888.00 2011-10-22 11:46:00.000 295 742.41 7895.40 54290.50 88888.00 2011-10-22 11:46:10.000 295 742.50 7895.12 54290.01 88888.00 2011-10-22 11:46:20.000 295 742.58 7894.60 54290.25 88888.00 2011-10-22 11:46:30.000 295 742.56 7894.36 54290.01 88888.00 2011-10-22 11:46:40.000 295 742.65 7894.09 54290.01 88888.00 2011-10-22 11:46:50.000 295 742.65 7894.09 54290.01 88888.00 2011-10-22 11:47:00.000 295 742.74 7893.81 54290.01 88888.00 2011-10-22 11:47:10.000 295 742.73 7893.57 54289.76 88888.00 2011-10-22 11:47:20.000 295 742.84 7893.54 54289.52 88888.00 2011-10-22 11:47:30.000 295 742.82 7893.29 54289.28 88888.00 2011-10-22 11:47:40.000 295 742.70 7893.09 54289.28 88888.00 2011-10-22 11:47:50.000 295 742.69 7892.84 54289.03 88888.00 2011-10-22 11:48:00.000 295 742.78 7892.57 54289.28 88888.00 2011-10-22 11:48:10.000 295 742.75 7892.09 54289.03 88888.00 2011-10-22 11:48:20.000 295 742.84 7891.81 54289.03 88888.00 2011-10-22 11:48:30.000 295 742.84 7891.81 54289.03 88888.00 2011-10-22 11:48:40.000 295 742.81 7891.33 54289.03 88888.00 2011-10-22 11:48:50.000 295 742.90 7891.05 54289.03 88888.00 2011-10-22 11:49:00.000 295 742.88 7890.81 54289.03 88888.00 2011-10-22 11:49:10.000 295 742.87 7890.57 54289.03 88888.00 2011-10-22 11:49:20.000 295 742.87 7890.57 54289.28 88888.00 2011-10-22 11:49:30.000 295 742.87 7890.57 54289.28 88888.00 2011-10-22 11:49:40.000 295 742.75 7890.36 54289.28 88888.00 2011-10-22 11:49:50.000 295 742.73 7890.12 54289.52 88888.00 2011-10-22 11:50:00.000 295 742.73 7890.12 54289.52 88888.00 2011-10-22 11:50:10.000 295 742.72 7889.88 54289.52 88888.00 2011-10-22 11:50:20.000 295 742.60 7889.67 54289.52 88888.00 2011-10-22 11:50:30.000 295 742.48 7889.46 54289.76 88888.00 2011-10-22 11:50:40.000 295 742.46 7889.22 54289.76 88888.00 2011-10-22 11:50:50.000 295 742.46 7889.22 54289.76 88888.00 2011-10-22 11:51:00.000 295 742.56 7888.94 54289.76 88888.00 2011-10-22 11:51:10.000 295 742.42 7888.49 54290.01 88888.00 2011-10-22 11:51:20.000 295 742.44 7888.74 54290.01 88888.00 2011-10-22 11:51:30.000 295 742.33 7888.77 54290.01 88888.00 2011-10-22 11:51:40.000 295 742.44 7888.74 54290.01 88888.00 2011-10-22 11:51:50.000 295 742.33 7888.77 54290.25 88888.00 2011-10-22 11:52:00.000 295 742.33 7888.77 54290.25 88888.00 2011-10-22 11:52:10.000 295 742.31 7888.53 54290.25 88888.00 2011-10-22 11:52:20.000 295 742.30 7888.29 54290.25 88888.00 2011-10-22 11:52:30.000 295 742.30 7888.29 54290.50 88888.00 2011-10-22 11:52:40.000 295 742.29 7888.04 54290.25 88888.00 2011-10-22 11:52:50.000 295 742.18 7888.08 54290.25 88888.00 2011-10-22 11:53:00.000 295 742.21 7888.56 54290.50 88888.00 2011-10-22 11:53:10.000 295 742.31 7888.53 54290.74 88888.00 2011-10-22 11:53:20.000 295 742.31 7888.53 54290.50 88888.00 2011-10-22 11:53:30.000 295 742.31 7888.53 54290.74 88888.00 2011-10-22 11:53:40.000 295 742.31 7888.53 54290.50 88888.00 2011-10-22 11:53:50.000 295 742.33 7888.77 54290.50 88888.00 2011-10-22 11:54:00.000 295 742.22 7888.80 54290.25 88888.00 2011-10-22 11:54:10.000 295 742.24 7889.04 54290.25 88888.00 2011-10-22 11:54:20.000 295 742.04 7889.35 54290.25 88888.00 2011-10-22 11:54:30.000 295 742.16 7889.56 54290.25 88888.00 2011-10-22 11:54:40.000 295 742.18 7889.80 54290.25 88888.00 2011-10-22 11:54:50.000 295 742.18 7889.80 54290.50 88888.00 2011-10-22 11:55:00.000 295 742.19 7890.05 54290.50 88888.00 2011-10-22 11:55:10.000 295 742.10 7890.32 54290.74 88888.00 2011-10-22 11:55:20.000 295 742.13 7890.80 54290.74 88888.00 2011-10-22 11:55:30.000 295 742.25 7891.01 54290.99 88888.00 2011-10-22 11:55:40.000 295 742.18 7891.53 54290.99 88888.00 2011-10-22 11:55:50.000 295 741.97 7891.60 54290.99 88888.00 2011-10-22 11:56:00.000 295 741.88 7891.87 54291.23 88888.00 2011-10-22 11:56:10.000 295 741.89 7892.11 54291.47 88888.00 2011-10-22 11:56:20.000 295 741.90 7892.36 54291.72 88888.00 2011-10-22 11:56:30.000 295 741.92 7892.60 54292.21 88888.00 2011-10-22 11:56:40.000 295 741.81 7892.63 54292.21 88888.00 2011-10-22 11:56:50.000 295 741.84 7893.12 54292.45 88888.00 2011-10-22 11:57:00.000 295 741.74 7893.15 54292.45 88888.00 2011-10-22 11:57:10.000 295 741.86 7893.36 54292.45 88888.00 2011-10-22 11:57:20.000 295 741.75 7893.39 54292.69 88888.00 2011-10-22 11:57:30.000 295 741.77 7893.63 54292.94 88888.00 2011-10-22 11:57:40.000 295 741.68 7893.91 54293.18 88888.00 2011-10-22 11:57:50.000 295 741.68 7893.91 54293.18 88888.00 2011-10-22 11:58:00.000 295 741.68 7893.91 54293.43 88888.00 2011-10-22 11:58:10.000 295 741.68 7893.91 54293.67 88888.00 2011-10-22 11:58:20.000 295 741.57 7893.94 54293.67 88888.00 2011-10-22 11:58:30.000 295 741.59 7894.18 54293.91 88888.00 2011-10-22 11:58:40.000 295 741.59 7894.18 54293.91 88888.00 2011-10-22 11:58:50.000 295 741.48 7894.22 54294.16 88888.00 2011-10-22 11:59:00.000 295 741.38 7894.25 54293.91 88888.00 2011-10-22 11:59:10.000 295 741.39 7894.49 54294.16 88888.00 2011-10-22 11:59:20.000 295 741.39 7894.49 54294.40 88888.00 2011-10-22 11:59:30.000 295 741.30 7894.77 54294.16 88888.00 2011-10-22 11:59:40.000 295 741.30 7894.77 54294.40 88888.00 2011-10-22 11:59:50.000 295 741.30 7894.77 54294.40 88888.00 2011-10-22 12:00:00.000 295 741.41 7894.74 54294.40 88888.00 2011-10-22 12:00:10.000 295 741.32 7895.01 54294.40 88888.00 2011-10-22 12:00:20.000 295 741.33 7895.25 54294.40 88888.00 2011-10-22 12:00:30.000 295 741.12 7895.32 54294.65 88888.00 2011-10-22 12:00:40.000 295 741.01 7895.36 54294.65 88888.00 2011-10-22 12:00:50.000 295 741.03 7895.60 54294.89 88888.00 2011-10-22 12:01:00.000 295 741.03 7895.60 54294.65 88888.00 2011-10-22 12:01:10.000 295 740.92 7895.63 54294.65 88888.00 2011-10-22 12:01:20.000 295 740.94 7895.87 54294.65 88888.00 2011-10-22 12:01:30.000 295 740.97 7896.36 54294.65 88888.00 2011-10-22 12:01:40.000 295 740.98 7896.60 54294.89 88888.00 2011-10-22 12:01:50.000 295 740.89 7896.87 54294.65 88888.00 2011-10-22 12:02:00.000 295 740.91 7897.12 54294.65 88888.00 2011-10-22 12:02:10.000 295 740.92 7897.36 54294.89 88888.00 2011-10-22 12:02:20.000 295 740.73 7897.67 54294.89 88888.00 2011-10-22 12:02:30.000 295 740.85 7897.87 54295.13 88888.00 2011-10-22 12:02:40.000 295 740.88 7898.36 54295.13 88888.00 2011-10-22 12:02:50.000 295 740.88 7898.36 54295.13 88888.00 2011-10-22 12:03:00.000 295 740.89 7898.60 54295.62 88888.00 2011-10-22 12:03:10.000 295 740.88 7898.36 54295.38 88888.00 2011-10-22 12:03:20.000 295 740.98 7898.32 54295.38 88888.00 2011-10-22 12:03:30.000 295 741.07 7898.05 54295.62 88888.00 2011-10-22 12:03:40.000 295 741.07 7898.05 54295.62 88888.00 2011-10-22 12:03:50.000 295 741.06 7897.81 54295.62 88888.00 2011-10-22 12:04:00.000 295 741.16 7897.77 54295.62 88888.00 2011-10-22 12:04:10.000 295 741.25 7897.50 54295.62 88888.00 2011-10-22 12:04:20.000 295 741.34 7897.22 54295.62 88888.00 2011-10-22 12:04:30.000 295 741.42 7896.70 54295.38 88888.00 2011-10-22 12:04:40.000 295 741.39 7896.22 54295.38 88888.00 2011-10-22 12:04:50.000 295 741.47 7895.70 54295.38 88888.00 2011-10-22 12:05:00.000 295 741.56 7895.43 54295.38 88888.00 2011-10-22 12:05:10.000 295 741.54 7895.19 54295.38 88888.00 2011-10-22 12:05:20.000 295 741.62 7894.67 54295.13 88888.00 2011-10-22 12:05:30.000 295 741.71 7894.39 54294.89 88888.00 2011-10-22 12:05:40.000 295 741.78 7893.87 54294.65 88888.00 2011-10-22 12:05:50.000 295 741.77 7893.63 54294.89 88888.00 2011-10-22 12:06:00.000 295 741.74 7893.15 54294.65 88888.00 2011-10-22 12:06:10.000 295 741.83 7892.87 54294.65 88888.00 2011-10-22 12:06:20.000 295 741.83 7892.87 54294.40 88888.00 2011-10-22 12:06:30.000 295 741.92 7892.60 54293.91 88888.00 2011-10-22 12:06:40.000 295 741.89 7892.11 54293.91 88888.00 2011-10-22 12:06:50.000 295 741.89 7892.11 54293.91 88888.00 2011-10-22 12:07:00.000 295 741.89 7892.11 54293.91 88888.00 2011-10-22 12:07:10.000 295 741.86 7891.63 54293.43 88888.00 2011-10-22 12:07:20.000 295 741.86 7891.63 54293.18 88888.00 2011-10-22 12:07:30.000 295 741.86 7891.63 54293.18 88888.00 2011-10-22 12:07:40.000 295 741.88 7891.87 54293.18 88888.00 2011-10-22 12:07:50.000 295 741.89 7892.11 54292.94 88888.00 2011-10-22 12:08:00.000 295 741.89 7892.11 54292.69 88888.00 2011-10-22 12:08:10.000 295 741.90 7892.36 54292.69 88888.00 2011-10-22 12:08:20.000 295 741.92 7892.60 54292.69 88888.00 2011-10-22 12:08:30.000 295 741.81 7892.63 54292.69 88888.00 2011-10-22 12:08:40.000 295 741.74 7893.15 54292.69 88888.00 2011-10-22 12:08:50.000 295 741.74 7893.15 54292.94 88888.00 2011-10-22 12:09:00.000 295 741.65 7893.43 54292.94 88888.00 2011-10-22 12:09:10.000 295 741.77 7893.63 54293.18 88888.00 2011-10-22 12:09:20.000 295 741.78 7893.87 54292.94 88888.00 2011-10-22 12:09:30.000 295 741.68 7893.91 54293.18 88888.00 2011-10-22 12:09:40.000 295 741.68 7893.91 54293.18 88888.00 2011-10-22 12:09:50.000 295 741.68 7893.91 54293.43 88888.00 2011-10-22 12:10:00.000 295 741.68 7893.91 54293.67 88888.00 2011-10-22 12:10:10.000 295 741.68 7893.91 54293.91 88888.00 2011-10-22 12:10:20.000 295 741.66 7893.67 54293.91 88888.00 2011-10-22 12:10:30.000 295 741.66 7893.67 54293.91 88888.00 2011-10-22 12:10:40.000 295 741.63 7893.18 54293.91 88888.00 2011-10-22 12:10:50.000 295 741.63 7893.18 54293.91 88888.00 2011-10-22 12:11:00.000 295 741.71 7892.67 54293.91 88888.00 2011-10-22 12:11:10.000 295 741.71 7892.67 54293.91 88888.00 2011-10-22 12:11:20.000 295 741.68 7892.18 54294.16 88888.00 2011-10-22 12:11:30.000 295 741.56 7891.97 54294.40 88888.00 2011-10-22 12:11:40.000 295 741.54 7891.73 54294.40 88888.00 2011-10-22 12:11:50.000 295 741.53 7891.49 54294.16 88888.00 2011-10-22 12:12:00.000 295 741.42 7891.53 54293.91 88888.00 2011-10-22 12:12:10.000 295 741.42 7891.53 54293.91 88888.00 2011-10-22 12:12:20.000 295 741.41 7891.28 54294.16 88888.00 2011-10-22 12:12:30.000 295 741.42 7891.53 54294.16 88888.00 2011-10-22 12:12:40.000 295 741.41 7891.28 54293.91 88888.00 2011-10-22 12:12:50.000 295 741.42 7891.53 54293.91 88888.00 2011-10-22 12:13:00.000 295 741.44 7891.77 54294.16 88888.00 2011-10-22 12:13:10.000 295 741.45 7892.01 54293.91 88888.00 2011-10-22 12:13:20.000 295 741.35 7892.04 54293.91 88888.00 2011-10-22 12:13:30.000 295 741.38 7892.53 54293.91 88888.00 2011-10-22 12:13:40.000 295 741.39 7892.77 54294.16 88888.00 2011-10-22 12:13:50.000 295 741.30 7893.04 54294.16 88888.00 2011-10-22 12:14:00.000 295 741.23 7893.56 54293.91 88888.00 2011-10-22 12:14:10.000 295 741.24 7893.80 54293.91 88888.00 2011-10-22 12:14:20.000 295 741.27 7894.29 54293.91 88888.00 2011-10-22 12:14:30.000 295 741.18 7894.56 54293.91 88888.00 2011-10-22 12:14:40.000 295 741.09 7894.84 54293.91 88888.00 2011-10-22 12:14:50.000 295 741.00 7895.11 54293.91 88888.00 2011-10-22 12:15:00.000 295 740.91 7895.39 54293.67 88888.00 2011-10-22 12:15:10.000 295 741.03 7895.60 54293.67 88888.00 2011-10-22 12:15:20.000 295 741.06 7896.08 54293.67 88888.00 2011-10-22 12:15:30.000 295 740.98 7896.60 54293.67 88888.00 2011-10-22 12:15:40.000 295 740.89 7896.87 54293.91 88888.00 2011-10-22 12:15:50.000 295 740.91 7897.12 54293.91 88888.00 2011-10-22 12:16:00.000 295 740.91 7897.12 54294.16 88888.00 2011-10-22 12:16:10.000 295 741.03 7897.32 54294.16 88888.00 2011-10-22 12:16:20.000 295 740.92 7897.36 54294.40 88888.00 2011-10-22 12:16:30.000 295 740.83 7897.63 54294.40 88888.00 2011-10-22 12:16:40.000 295 740.83 7897.63 54294.65 88888.00 2011-10-22 12:16:50.000 295 740.73 7897.67 54294.65 88888.00 2011-10-22 12:17:00.000 295 740.73 7897.67 54294.65 88888.00 2011-10-22 12:17:10.000 295 740.85 7897.87 54294.89 88888.00 2011-10-22 12:17:20.000 295 740.85 7897.87 54294.65 88888.00 2011-10-22 12:17:30.000 295 740.73 7897.67 54294.65 88888.00 2011-10-22 12:17:40.000 295 740.74 7897.91 54294.65 88888.00 2011-10-22 12:17:50.000 295 740.83 7897.63 54294.65 88888.00 2011-10-22 12:18:00.000 295 740.73 7897.67 54294.65 88888.00 2011-10-22 12:18:10.000 295 740.71 7897.42 54294.40 88888.00 2011-10-22 12:18:20.000 295 740.71 7897.42 54294.65 88888.00 2011-10-22 12:18:30.000 295 740.68 7896.94 54294.40 88888.00 2011-10-22 12:18:40.000 295 740.68 7896.94 54294.40 88888.00 2011-10-22 12:18:50.000 295 740.67 7896.70 54294.40 88888.00 2011-10-22 12:19:00.000 295 740.67 7896.70 54294.40 88888.00 2011-10-22 12:19:10.000 295 740.58 7896.98 54294.40 88888.00 2011-10-22 12:19:20.000 295 740.59 7897.22 54294.65 88888.00 2011-10-22 12:19:30.000 295 740.61 7897.46 54294.65 88888.00 2011-10-22 12:19:40.000 295 740.62 7897.70 54294.65 88888.00 2011-10-22 12:19:50.000 295 740.62 7897.70 54294.65 88888.00 2011-10-22 12:20:00.000 295 740.64 7897.94 54294.65 88888.00 2011-10-22 12:20:10.000 295 740.55 7898.22 54294.65 88888.00 2011-10-22 12:20:20.000 295 740.55 7898.22 54294.40 88888.00 2011-10-22 12:20:30.000 295 740.46 7898.49 54294.16 88888.00 2011-10-22 12:20:40.000 295 740.56 7898.46 54294.16 88888.00 2011-10-22 12:20:50.000 295 740.56 7898.46 54294.16 88888.00 2011-10-22 12:21:00.000 295 740.56 7898.46 54294.16 88888.00 2011-10-22 12:21:10.000 295 740.46 7898.49 54293.67 88888.00 2011-10-22 12:21:20.000 295 740.58 7898.70 54293.67 88888.00 2011-10-22 12:21:30.000 295 740.68 7898.67 54293.67 88888.00 2011-10-22 12:21:40.000 295 740.80 7898.88 54293.43 88888.00 2011-10-22 12:21:50.000 295 740.80 7898.88 54293.43 88888.00 2011-10-22 12:22:00.000 295 740.70 7898.91 54293.18 88888.00 2011-10-22 12:22:10.000 295 740.71 7899.15 54293.18 88888.00 2011-10-22 12:22:20.000 295 740.82 7899.12 54293.18 88888.00 2011-10-22 12:22:30.000 295 740.83 7899.36 54293.18 88888.00 2011-10-22 12:22:40.000 295 740.83 7899.36 54293.43 88888.00 2011-10-22 12:22:50.000 295 740.92 7899.08 54293.18 88888.00 2011-10-22 12:23:00.000 295 740.94 7899.32 54293.43 88888.00 2011-10-22 12:23:10.000 295 740.94 7899.32 54293.43 88888.00 2011-10-22 12:23:20.000 295 740.95 7899.57 54293.43 88888.00 2011-10-22 12:23:30.000 295 740.95 7899.57 54293.43 88888.00 2011-10-22 12:23:40.000 295 740.97 7899.81 54293.67 88888.00 2011-10-22 12:23:50.000 295 740.97 7899.81 54293.67 88888.00 2011-10-22 12:24:00.000 295 740.98 7900.05 54293.67 88888.00 2011-10-22 12:24:10.000 295 740.89 7900.33 54293.67 88888.00 2011-10-22 12:24:20.000 295 740.89 7900.33 54293.67 88888.00 2011-10-22 12:24:30.000 295 740.99 7900.29 54293.91 88888.00 2011-10-22 12:24:40.000 295 740.99 7900.29 54293.91 88888.00 2011-10-22 12:24:50.000 295 740.99 7900.29 54293.91 88888.00 2011-10-22 12:25:00.000 295 740.98 7900.05 54294.16 88888.00 2011-10-22 12:25:10.000 295 741.10 7900.26 54293.91 88888.00 2011-10-22 12:25:20.000 295 741.10 7900.26 54293.91 88888.00 2011-10-22 12:25:30.000 295 741.10 7900.26 54294.16 88888.00 2011-10-22 12:25:40.000 295 741.10 7900.26 54294.16 88888.00 2011-10-22 12:25:50.000 295 741.11 7900.50 54294.16 88888.00 2011-10-22 12:26:00.000 295 740.99 7900.29 54294.16 88888.00 2011-10-22 12:26:10.000 295 740.99 7900.29 54294.16 88888.00 2011-10-22 12:26:20.000 295 740.99 7900.29 54294.16 88888.00 2011-10-22 12:26:30.000 295 741.10 7900.26 54294.16 88888.00 2011-10-22 12:26:40.000 295 741.09 7900.02 54294.16 88888.00 2011-10-22 12:26:50.000 295 741.19 7899.98 54294.16 88888.00 2011-10-22 12:27:00.000 295 741.18 7899.74 54294.16 88888.00 2011-10-22 12:27:10.000 295 741.27 7899.46 54293.91 88888.00 2011-10-22 12:27:20.000 295 741.39 7899.67 54293.91 88888.00 2011-10-22 12:27:30.000 295 741.37 7899.43 54293.91 88888.00 2011-10-22 12:27:40.000 295 741.37 7899.43 54293.91 88888.00 2011-10-22 12:27:50.000 295 741.28 7899.71 54293.91 88888.00 2011-10-22 12:28:00.000 295 741.27 7899.46 54293.91 88888.00 2011-10-22 12:28:10.000 295 741.48 7899.40 54293.91 88888.00 2011-10-22 12:28:20.000 295 741.57 7899.12 54293.67 88888.00 2011-10-22 12:28:30.000 295 741.66 7898.85 54293.43 88888.00 2011-10-22 12:28:40.000 295 741.73 7898.33 54293.43 88888.00 2011-10-22 12:28:50.000 295 741.81 7897.81 54293.43 88888.00 2011-10-22 12:29:00.000 295 741.78 7897.33 54292.94 88888.00 2011-10-22 12:29:10.000 295 741.85 7896.81 54292.94 88888.00 2011-10-22 12:29:20.000 295 741.96 7896.78 54292.69 88888.00 2011-10-22 12:29:30.000 295 741.95 7896.53 54292.45 88888.00 2011-10-22 12:29:40.000 295 741.83 7896.33 54292.21 88888.00 2011-10-22 12:29:50.000 295 741.83 7896.33 54292.45 88888.00 2011-10-22 12:30:00.000 295 741.93 7896.29 54292.45 88888.00 2011-10-22 12:30:10.000 295 741.81 7896.08 54292.21 88888.00 2011-10-22 12:30:20.000 295 741.92 7896.05 54292.21 88888.00 2011-10-22 12:30:30.000 295 742.02 7896.02 54292.21 88888.00 2011-10-22 12:30:40.000 295 741.90 7895.81 54292.21 88888.00 2011-10-22 12:30:50.000 295 741.89 7895.57 54292.21 88888.00 2011-10-22 12:31:00.000 295 741.89 7895.57 54292.21 88888.00 2011-10-22 12:31:10.000 295 741.87 7895.33 54292.21 88888.00 2011-10-22 12:31:20.000 295 741.86 7895.08 54291.96 88888.00 2011-10-22 12:31:30.000 295 741.95 7894.81 54291.72 88888.00 2011-10-22 12:31:40.000 295 742.04 7894.53 54291.47 88888.00 2011-10-22 12:31:50.000 295 742.01 7894.05 54291.23 88888.00 2011-10-22 12:32:00.000 295 742.10 7893.77 54290.99 88888.00 2011-10-22 12:32:10.000 295 742.19 7893.50 54290.99 88888.00 2011-10-22 12:32:20.000 295 742.28 7893.22 54290.99 88888.00 2011-10-22 12:32:30.000 295 742.36 7892.70 54290.74 88888.00 2011-10-22 12:32:40.000 295 742.45 7892.43 54290.50 88888.00 2011-10-22 12:32:50.000 295 742.51 7891.67 54290.25 88888.00 2011-10-22 12:33:00.000 295 742.48 7891.19 54290.25 88888.00 2011-10-22 12:33:10.000 295 742.57 7890.91 54290.25 88888.00 2011-10-22 12:33:20.000 295 742.55 7890.67 54290.01 88888.00 2011-10-22 12:33:30.000 295 742.54 7890.43 54289.76 88888.00 2011-10-22 12:33:40.000 295 742.63 7890.15 54289.76 88888.00 2011-10-22 12:33:50.000 295 742.63 7890.15 54289.52 88888.00 2011-10-22 12:34:00.000 295 742.61 7889.91 54289.28 88888.00 2011-10-22 12:34:10.000 295 742.51 7889.94 54289.03 88888.00 2011-10-22 12:34:20.000 295 742.51 7889.94 54289.03 88888.00 2011-10-22 12:34:30.000 295 742.49 7889.70 54289.03 88888.00 2011-10-22 12:34:40.000 295 742.49 7889.70 54289.03 88888.00 2011-10-22 12:34:50.000 295 742.51 7889.94 54289.03 88888.00 2011-10-22 12:35:00.000 295 742.42 7890.22 54289.03 88888.00 2011-10-22 12:35:10.000 295 742.45 7890.70 54289.28 88888.00 2011-10-22 12:35:20.000 295 742.36 7890.98 54289.52 88888.00 2011-10-22 12:35:30.000 295 742.39 7891.46 54289.76 88888.00 2011-10-22 12:35:40.000 295 742.31 7891.98 54290.01 88888.00 2011-10-22 12:35:50.000 295 742.12 7892.29 54290.25 88888.00 2011-10-22 12:36:00.000 295 742.04 7892.81 54290.25 88888.00 2011-10-22 12:36:10.000 295 741.86 7893.36 54290.74 88888.00 2011-10-22 12:36:20.000 295 741.78 7893.87 54290.99 88888.00 2011-10-22 12:36:30.000 295 741.80 7894.12 54290.99 88888.00 2011-10-22 12:36:40.000 295 741.71 7894.39 54291.23 88888.00 2011-10-22 12:36:50.000 295 741.63 7894.91 54291.23 88888.00 2011-10-22 12:37:00.000 295 741.54 7895.19 54291.47 88888.00 2011-10-22 12:37:10.000 295 741.47 7895.70 54291.96 88888.00 2011-10-22 12:37:20.000 295 741.49 7896.19 54291.96 88888.00 2011-10-22 12:37:30.000 295 741.30 7896.50 54292.21 88888.00 2011-10-22 12:37:40.000 295 741.21 7896.77 54292.45 88888.00 2011-10-22 12:37:50.000 295 741.12 7897.05 54292.45 88888.00 2011-10-22 12:38:00.000 295 741.04 7897.56 54292.69 88888.00 2011-10-22 12:38:10.000 295 741.06 7897.81 54292.94 88888.00 2011-10-22 12:38:20.000 295 740.97 7898.08 54293.18 88888.00 2011-10-22 12:38:30.000 295 740.88 7898.36 54293.43 88888.00 2011-10-22 12:38:40.000 295 740.68 7898.67 54293.18 88888.00 2011-10-22 12:38:50.000 295 740.61 7899.18 54293.43 88888.00 2011-10-22 12:39:00.000 295 740.41 7899.49 54293.67 88888.00 2011-10-22 12:39:10.000 295 740.41 7899.49 54293.91 88888.00 2011-10-22 12:39:20.000 295 740.21 7899.80 54293.91 88888.00 2011-10-22 12:39:30.000 295 740.21 7899.80 54294.40 88888.00 2011-10-22 12:39:40.000 295 740.12 7900.08 54294.40 88888.00 2011-10-22 12:39:50.000 295 740.14 7900.32 54294.65 88888.00 2011-10-22 12:40:00.000 295 740.05 7900.60 54294.89 88888.00 2011-10-22 12:40:10.000 295 740.08 7901.08 54294.89 88888.00 2011-10-22 12:40:20.000 295 740.09 7901.32 54295.13 88888.00 2011-10-22 12:40:30.000 295 740.00 7901.60 54295.38 88888.00 2011-10-22 12:40:40.000 295 740.02 7901.84 54295.38 88888.00 2011-10-22 12:40:50.000 295 740.02 7901.84 54295.38 88888.00 2011-10-22 12:41:00.000 295 739.93 7902.12 54295.38 88888.00 2011-10-22 12:41:10.000 295 739.84 7902.39 54295.38 88888.00 2011-10-22 12:41:20.000 295 739.87 7902.88 54295.38 88888.00 2011-10-22 12:41:30.000 295 739.87 7902.88 54295.38 88888.00 2011-10-22 12:41:40.000 295 739.79 7903.39 54295.38 88888.00 2011-10-22 12:41:50.000 295 739.70 7903.67 54295.38 88888.00 2011-10-22 12:42:00.000 295 739.82 7903.88 54295.62 88888.00 2011-10-22 12:42:10.000 295 739.85 7904.36 54295.62 88888.00 2011-10-22 12:42:20.000 295 739.77 7904.88 54295.62 88888.00 2011-10-22 12:42:30.000 295 739.77 7904.88 54295.62 88888.00 2011-10-22 12:42:40.000 295 739.80 7905.36 54295.62 88888.00 2011-10-22 12:42:50.000 295 739.80 7905.36 54295.87 88888.00 2011-10-22 12:43:00.000 295 739.83 7905.84 54295.62 88888.00 2011-10-22 12:43:10.000 295 739.74 7906.12 54295.62 88888.00 2011-10-22 12:43:20.000 295 739.85 7906.09 54295.62 88888.00 2011-10-22 12:43:30.000 295 739.85 7906.09 54295.38 88888.00 2011-10-22 12:43:40.000 295 739.83 7905.84 54295.62 88888.00 2011-10-22 12:43:50.000 295 739.95 7906.05 54295.38 88888.00 2011-10-22 12:44:00.000 295 739.85 7906.09 54295.62 88888.00 2011-10-22 12:44:10.000 295 739.83 7905.84 54295.62 88888.00 2011-10-22 12:44:20.000 295 739.83 7905.84 54295.38 88888.00 2011-10-22 12:44:30.000 295 739.82 7905.60 54295.38 88888.00 2011-10-22 12:44:40.000 295 739.91 7905.33 54295.62 88888.00 2011-10-22 12:44:50.000 295 739.89 7905.08 54295.38 88888.00 2011-10-22 12:45:00.000 295 739.98 7904.81 54295.13 88888.00 2011-10-22 12:45:10.000 295 740.09 7904.77 54295.13 88888.00 2011-10-22 12:45:20.000 295 739.97 7904.57 54295.13 88888.00 2011-10-22 12:45:30.000 295 740.07 7904.53 54295.13 88888.00 2011-10-22 12:45:40.000 295 740.18 7904.50 54295.13 88888.00 2011-10-22 12:45:50.000 295 740.16 7904.26 54295.38 88888.00 2011-10-22 12:46:00.000 295 740.15 7904.02 54295.13 88888.00 2011-10-22 12:46:10.000 295 740.14 7903.77 54295.13 88888.00 2011-10-22 12:46:20.000 295 740.23 7903.50 54294.65 88888.00 2011-10-22 12:46:30.000 295 740.32 7903.22 54294.89 88888.00 2011-10-22 12:46:40.000 295 740.42 7903.19 54294.65 88888.00 2011-10-22 12:46:50.000 295 740.51 7902.91 54294.65 88888.00 2011-10-22 12:47:00.000 295 740.41 7902.95 54294.40 88888.00 2011-10-22 12:47:10.000 295 740.50 7902.67 54294.16 88888.00 2011-10-22 12:47:20.000 295 740.50 7902.67 54294.16 88888.00 2011-10-22 12:47:30.000 295 740.38 7902.46 54293.91 88888.00 2011-10-22 12:47:40.000 295 740.26 7902.26 54293.67 88888.00 2011-10-22 12:47:50.000 295 740.12 7901.81 54293.43 88888.00 2011-10-22 12:48:00.000 295 740.11 7901.56 54293.18 88888.00 2011-10-22 12:48:10.000 295 740.41 7901.22 54292.94 88888.00 2011-10-22 12:48:20.000 295 740.29 7901.01 54292.94 88888.00 2011-10-22 12:48:30.000 295 740.38 7900.74 54292.69 88888.00 2011-10-22 12:48:40.000 295 740.48 7900.70 54292.45 88888.00 2011-10-22 12:48:50.000 295 740.48 7900.70 54292.45 88888.00 2011-10-22 12:49:00.000 295 740.48 7900.70 54292.45 88888.00 2011-10-22 12:49:10.000 295 740.39 7900.98 54292.45 88888.00 2011-10-22 12:49:20.000 295 740.41 7901.22 54292.45 88888.00 2011-10-22 12:49:30.000 295 740.33 7901.74 54292.45 88888.00 2011-10-22 12:49:40.000 295 740.24 7902.01 54292.69 88888.00 2011-10-22 12:49:50.000 295 740.15 7902.29 54292.94 88888.00 2011-10-22 12:50:00.000 295 740.09 7903.05 54293.18 88888.00 2011-10-22 12:50:10.000 295 739.88 7903.12 54293.43 88888.00 2011-10-22 12:50:20.000 295 739.90 7903.36 54293.43 88888.00 2011-10-22 12:50:30.000 295 739.81 7903.63 54293.43 88888.00 2011-10-22 12:50:40.000 295 739.83 7904.12 54293.67 88888.00 2011-10-22 12:50:50.000 295 739.83 7904.12 54293.91 88888.00 2011-10-22 12:51:00.000 295 739.85 7904.36 54294.16 88888.00 2011-10-22 12:51:10.000 295 739.86 7904.60 54294.16 88888.00 2011-10-22 12:51:20.000 295 739.88 7904.84 54294.40 88888.00 2011-10-22 12:51:30.000 295 739.98 7904.81 54294.65 88888.00 2011-10-22 12:51:40.000 295 740.10 7905.02 54294.89 88888.00 2011-10-22 12:51:50.000 295 740.12 7905.26 54295.13 88888.00 2011-10-22 12:52:00.000 295 740.24 7905.47 54294.89 88888.00 2011-10-22 12:52:10.000 295 740.22 7905.22 54295.13 88888.00 2011-10-22 12:52:20.000 295 740.21 7904.98 54295.13 88888.00 2011-10-22 12:52:30.000 295 740.31 7904.95 54295.13 88888.00 2011-10-22 12:52:40.000 295 740.42 7904.91 54294.89 88888.00 2011-10-22 12:52:50.000 295 740.63 7904.85 54294.89 88888.00 2011-10-22 12:53:00.000 295 740.72 7904.57 54294.89 88888.00 2011-10-22 12:53:10.000 295 740.72 7904.57 54294.65 88888.00 2011-10-22 12:53:20.000 295 740.81 7904.30 54294.89 88888.00 2011-10-22 12:53:30.000 295 740.81 7904.30 54294.65 88888.00 2011-10-22 12:53:40.000 295 740.90 7904.02 54294.89 88888.00 2011-10-22 12:53:50.000 295 740.80 7904.05 54294.89 88888.00 2011-10-22 12:54:00.000 295 740.78 7903.81 54294.89 88888.00 2011-10-22 12:54:10.000 295 740.78 7903.81 54294.89 88888.00 2011-10-22 12:54:20.000 295 740.75 7903.33 54294.89 88888.00 2011-10-22 12:54:30.000 295 740.75 7903.33 54295.13 88888.00 2011-10-22 12:54:40.000 295 740.74 7903.09 54294.89 88888.00 2011-10-22 12:54:50.000 295 740.63 7903.12 54294.89 88888.00 2011-10-22 12:55:00.000 295 740.74 7903.09 54294.65 88888.00 2011-10-22 12:55:10.000 295 740.72 7902.84 54294.65 88888.00 2011-10-22 12:55:20.000 295 740.62 7902.88 54294.40 88888.00 2011-10-22 12:55:30.000 295 740.60 7902.64 54294.40 88888.00 2011-10-22 12:55:40.000 295 740.71 7902.60 54294.16 88888.00 2011-10-22 12:55:50.000 295 740.60 7902.64 54294.16 88888.00 2011-10-22 12:56:00.000 295 740.59 7902.40 54294.16 88888.00 2011-10-22 12:56:10.000 295 740.57 7902.15 54294.40 88888.00 2011-10-22 12:56:20.000 295 740.69 7902.36 54294.16 88888.00 2011-10-22 12:56:30.000 295 740.59 7902.40 54294.16 88888.00 2011-10-22 12:56:40.000 295 740.59 7902.40 54294.16 88888.00 2011-10-22 12:56:50.000 295 740.48 7902.43 54294.16 88888.00 2011-10-22 12:57:00.000 295 740.50 7902.67 54293.91 88888.00 2011-10-22 12:57:10.000 295 740.50 7902.67 54293.91 88888.00 2011-10-22 12:57:20.000 295 740.38 7902.46 54293.67 88888.00 2011-10-22 12:57:30.000 295 740.38 7902.46 54293.91 88888.00 2011-10-22 12:57:40.000 295 740.39 7902.70 54293.91 88888.00 2011-10-22 12:57:50.000 295 740.39 7902.70 54293.67 88888.00 2011-10-22 12:58:00.000 295 740.38 7902.46 54293.67 88888.00 2011-10-22 12:58:10.000 295 740.51 7902.91 54293.91 88888.00 2011-10-22 12:58:20.000 295 740.41 7902.95 54293.67 88888.00 2011-10-22 12:58:30.000 295 740.32 7903.22 54293.91 88888.00 2011-10-22 12:58:40.000 295 740.42 7903.19 54293.91 88888.00 2011-10-22 12:58:50.000 295 740.42 7903.19 54293.91 88888.00 2011-10-22 12:59:00.000 295 740.53 7903.15 54293.91 88888.00 2011-10-22 12:59:10.000 295 740.42 7903.19 54293.91 88888.00 2011-10-22 12:59:20.000 295 740.42 7903.19 54294.16 88888.00 2011-10-22 12:59:30.000 295 740.44 7903.43 54294.16 88888.00 2011-10-22 12:59:40.000 295 740.44 7903.43 54294.40 88888.00 2011-10-22 12:59:50.000 295 740.54 7903.40 54294.40 88888.00 2011-10-22 13:00:00.000 295 740.66 7903.60 54294.65 88888.00 2011-10-22 13:00:10.000 295 740.54 7903.40 54294.65 88888.00 2011-10-22 13:00:20.000 295 740.54 7903.40 54294.65 88888.00 2011-10-22 13:00:30.000 295 740.74 7903.09 54294.65 88888.00 2011-10-22 13:00:40.000 295 740.72 7902.84 54294.65 88888.00 2011-10-22 13:00:50.000 295 740.72 7902.84 54294.65 88888.00 2011-10-22 13:01:00.000 295 740.71 7902.60 54294.65 88888.00 2011-10-22 13:01:10.000 295 740.81 7902.57 54294.65 88888.00 2011-10-22 13:01:20.000 295 740.80 7902.33 54294.65 88888.00 2011-10-22 13:01:30.000 295 740.80 7902.33 54294.40 88888.00 2011-10-22 13:01:40.000 295 740.81 7902.57 54294.40 88888.00 2011-10-22 13:01:50.000 295 740.69 7902.36 54294.40 88888.00 2011-10-22 13:02:00.000 295 740.59 7902.40 54294.16 88888.00 2011-10-22 13:02:10.000 295 740.59 7902.40 54294.16 88888.00 2011-10-22 13:02:20.000 295 740.50 7902.67 54294.16 88888.00 2011-10-22 13:02:30.000 295 740.39 7902.70 54293.91 88888.00 2011-10-22 13:02:40.000 295 740.38 7902.46 54293.91 88888.00 2011-10-22 13:02:50.000 295 740.38 7902.46 54293.91 88888.00 2011-10-22 13:03:00.000 295 740.29 7902.74 54294.16 88888.00 2011-10-22 13:03:10.000 295 740.29 7902.74 54293.91 88888.00 2011-10-22 13:03:20.000 295 740.08 7902.81 54293.91 88888.00 2011-10-22 13:03:30.000 295 740.09 7903.05 54293.91 88888.00 2011-10-22 13:03:40.000 295 739.90 7903.36 54293.91 88888.00 2011-10-22 13:03:50.000 295 739.91 7903.60 54294.16 88888.00 2011-10-22 13:04:00.000 295 739.73 7904.15 54294.16 88888.00 2011-10-22 13:04:10.000 295 739.64 7904.43 54294.40 88888.00 2011-10-22 13:04:20.000 295 739.65 7904.67 54294.65 88888.00 2011-10-22 13:04:30.000 295 739.56 7904.95 54294.65 88888.00 2011-10-22 13:04:40.000 295 739.58 7905.19 54294.89 88888.00 2011-10-22 13:04:50.000 295 739.49 7905.46 54294.89 88888.00 2011-10-22 13:05:00.000 295 739.40 7905.74 54294.89 88888.00 2011-10-22 13:05:10.000 295 739.41 7905.98 54295.13 88888.00 2011-10-22 13:05:20.000 295 739.43 7906.22 54295.38 88888.00 2011-10-22 13:05:30.000 295 739.47 7906.95 54295.38 88888.00 2011-10-22 13:05:40.000 295 739.38 7907.22 54295.62 88888.00 2011-10-22 13:05:50.000 295 739.40 7907.46 54295.87 88888.00 2011-10-22 13:06:00.000 295 739.43 7907.95 54295.87 88888.00 2011-10-22 13:06:10.000 295 739.23 7908.26 54295.87 88888.00 2011-10-22 13:06:20.000 295 739.26 7908.74 54295.87 88888.00 2011-10-22 13:06:30.000 295 739.17 7909.02 54295.87 88888.00 2011-10-22 13:06:40.000 295 739.10 7909.53 54296.11 88888.00 2011-10-22 13:06:50.000 295 739.10 7909.53 54296.11 88888.00 2011-10-22 13:07:00.000 295 739.11 7909.78 54296.11 88888.00 2011-10-22 13:07:10.000 295 739.14 7910.26 54296.11 88888.00 2011-10-22 13:07:20.000 295 739.03 7910.29 54296.36 88888.00 2011-10-22 13:07:30.000 295 739.05 7910.54 54296.11 88888.00 2011-10-22 13:07:40.000 295 738.96 7910.81 54296.36 88888.00 2011-10-22 13:07:50.000 295 738.97 7911.05 54296.36 88888.00 2011-10-22 13:08:00.000 295 738.97 7911.05 54296.36 88888.00 2011-10-22 13:08:10.000 295 739.06 7910.78 54296.36 88888.00 2011-10-22 13:08:20.000 295 739.15 7910.50 54296.11 88888.00 2011-10-22 13:08:30.000 295 739.05 7910.54 54296.11 88888.00 2011-10-22 13:08:40.000 295 739.06 7910.78 54295.87 88888.00 2011-10-22 13:08:50.000 295 739.03 7910.29 54295.62 88888.00 2011-10-22 13:09:00.000 295 739.03 7910.29 54295.62 88888.00 2011-10-22 13:09:10.000 295 739.02 7910.05 54295.62 88888.00 2011-10-22 13:09:20.000 295 738.93 7910.33 54295.38 88888.00 2011-10-22 13:09:30.000 295 738.84 7910.60 54295.38 88888.00 2011-10-22 13:09:40.000 295 738.73 7910.64 54295.38 88888.00 2011-10-22 13:09:50.000 295 738.63 7910.67 54295.38 88888.00 2011-10-22 13:10:00.000 295 738.54 7910.95 54295.38 88888.00 2011-10-22 13:10:10.000 295 738.64 7910.91 54295.38 88888.00 2011-10-22 13:10:20.000 295 738.64 7910.91 54295.38 88888.00 2011-10-22 13:10:30.000 295 738.75 7910.88 54295.62 88888.00 2011-10-22 13:10:40.000 295 738.85 7910.85 54295.62 88888.00 2011-10-22 13:10:50.000 295 738.75 7910.88 54295.62 88888.00 2011-10-22 13:11:00.000 295 738.76 7911.12 54295.62 88888.00 2011-10-22 13:11:10.000 295 738.67 7911.40 54295.62 88888.00 2011-10-22 13:11:20.000 295 738.69 7911.64 54295.62 88888.00 2011-10-22 13:11:30.000 295 738.69 7911.64 54295.62 88888.00 2011-10-22 13:11:40.000 295 738.70 7911.88 54295.62 88888.00 2011-10-22 13:11:50.000 295 738.60 7911.91 54295.38 88888.00 2011-10-22 13:12:00.000 295 738.69 7911.64 54295.13 88888.00 2011-10-22 13:12:10.000 295 738.78 7911.36 54295.13 88888.00 2011-10-22 13:12:20.000 295 738.67 7911.40 54295.13 88888.00 2011-10-22 13:12:30.000 295 738.57 7911.43 54295.13 88888.00 2011-10-22 13:12:40.000 295 738.58 7911.67 54294.89 88888.00 2011-10-22 13:12:50.000 295 738.69 7911.64 54294.89 88888.00 2011-10-22 13:13:00.000 295 738.58 7911.67 54294.89 88888.00 2011-10-22 13:13:10.000 295 738.69 7911.64 54294.89 88888.00 2011-10-22 13:13:20.000 295 738.69 7911.64 54294.89 88888.00 2011-10-22 13:13:30.000 295 738.70 7911.88 54294.65 88888.00 2011-10-22 13:13:40.000 295 738.60 7911.91 54294.65 88888.00 2011-10-22 13:13:50.000 295 738.49 7911.95 54294.65 88888.00 2011-10-22 13:14:00.000 295 738.51 7912.19 54294.65 88888.00 2011-10-22 13:14:10.000 295 738.30 7912.26 54294.65 88888.00 2011-10-22 13:14:20.000 295 738.09 7912.33 54294.40 88888.00 2011-10-22 13:14:30.000 295 737.95 7911.88 54294.40 88888.00 2011-10-22 13:14:40.000 295 737.94 7911.64 54294.16 88888.00 2011-10-22 13:14:50.000 295 737.97 7912.12 54293.91 88888.00 2011-10-22 13:15:00.000 295 737.89 7912.64 54293.91 88888.00 2011-10-22 13:15:10.000 295 737.68 7912.71 54294.16 88888.00 2011-10-22 13:15:20.000 295 737.71 7913.19 54293.91 88888.00 2011-10-22 13:15:30.000 295 737.71 7913.19 54293.67 88888.00 2011-10-22 13:15:40.000 295 737.71 7913.19 54293.67 88888.00 2011-10-22 13:15:50.000 295 737.61 7913.22 54293.43 88888.00 2011-10-22 13:16:00.000 295 737.61 7913.22 54293.43 88888.00 2011-10-22 13:16:10.000 295 737.62 7913.46 54293.43 88888.00 2011-10-22 13:16:20.000 295 737.74 7913.67 54293.43 88888.00 2011-10-22 13:16:30.000 295 737.76 7913.91 54293.43 88888.00 2011-10-22 13:16:40.000 295 737.67 7914.19 54293.43 88888.00 2011-10-22 13:16:50.000 295 737.79 7914.40 54293.43 88888.00 2011-10-22 13:17:00.000 295 737.71 7914.92 54293.18 88888.00 2011-10-22 13:17:10.000 295 737.62 7915.19 54293.18 88888.00 2011-10-22 13:17:20.000 295 737.55 7915.71 54293.43 88888.00 2011-10-22 13:17:30.000 295 737.46 7915.98 54293.18 88888.00 2011-10-22 13:17:40.000 295 737.59 7916.43 54292.94 88888.00 2011-10-22 13:17:50.000 295 737.50 7916.71 54292.94 88888.00 2011-10-22 13:18:00.000 295 737.50 7916.71 54292.69 88888.00 2011-10-22 13:18:10.000 295 737.52 7916.95 54292.69 88888.00 2011-10-22 13:18:20.000 295 737.64 7917.16 54292.45 88888.00 2011-10-22 13:18:30.000 295 737.65 7917.40 54292.45 88888.00 2011-10-22 13:18:40.000 295 737.77 7917.61 54292.21 88888.00 2011-10-22 13:18:50.000 295 737.68 7917.88 54292.21 88888.00 2011-10-22 13:19:00.000 295 737.68 7917.88 54292.21 88888.00 2011-10-22 13:19:10.000 295 737.68 7917.88 54291.96 88888.00 2011-10-22 13:19:20.000 295 737.80 7918.09 54291.72 88888.00 2011-10-22 13:19:30.000 295 737.81 7918.33 54291.47 88888.00 2011-10-22 13:19:40.000 295 737.81 7918.33 54291.47 88888.00 2011-10-22 13:19:50.000 295 737.83 7918.57 54291.23 88888.00 2011-10-22 13:20:00.000 295 737.93 7918.54 54290.99 88888.00 2011-10-22 13:20:10.000 295 737.83 7918.57 54290.74 88888.00 2011-10-22 13:20:20.000 295 737.83 7918.57 54290.74 88888.00 2011-10-22 13:20:30.000 295 737.92 7918.30 54290.50 88888.00 2011-10-22 13:20:40.000 295 737.93 7918.54 54290.50 88888.00 2011-10-22 13:20:50.000 295 737.92 7918.30 54290.50 88888.00 2011-10-22 13:21:00.000 295 738.01 7918.02 54290.25 88888.00 2011-10-22 13:21:10.000 295 737.99 7917.78 54290.25 88888.00 2011-10-22 13:21:20.000 295 737.99 7917.78 54290.25 88888.00 2011-10-22 13:21:30.000 295 738.08 7917.51 54290.25 88888.00 2011-10-22 13:21:40.000 295 737.98 7917.54 54290.25 88888.00 2011-10-22 13:21:50.000 295 738.08 7917.51 54290.01 88888.00 2011-10-22 13:22:00.000 295 738.08 7917.51 54290.01 88888.00 2011-10-22 13:22:10.000 295 738.07 7917.26 54290.25 88888.00 2011-10-22 13:22:20.000 295 738.27 7916.95 54290.25 88888.00 2011-10-22 13:22:30.000 295 738.27 7916.95 54290.50 88888.00 2011-10-22 13:22:40.000 295 738.34 7916.44 54290.74 88888.00 2011-10-22 13:22:50.000 295 738.54 7916.13 54290.74 88888.00 2011-10-22 13:23:00.000 295 738.42 7915.92 54290.74 88888.00 2011-10-22 13:23:10.000 295 738.61 7915.61 54290.74 88888.00 2011-10-22 13:23:20.000 295 738.60 7915.37 54290.99 88888.00 2011-10-22 13:23:30.000 295 738.57 7914.88 54290.99 88888.00 2011-10-22 13:23:40.000 295 738.66 7914.61 54291.23 88888.00 2011-10-22 13:23:50.000 295 738.54 7914.40 54291.47 88888.00 2011-10-22 13:24:00.000 295 738.52 7914.16 54291.47 88888.00 2011-10-22 13:24:10.000 295 738.51 7913.92 54291.72 88888.00 2011-10-22 13:24:20.000 295 738.49 7913.67 54291.72 88888.00 2011-10-22 13:24:30.000 295 738.48 7913.43 54291.72 88888.00 2011-10-22 13:24:40.000 295 738.57 7913.16 54291.47 88888.00 2011-10-22 13:24:50.000 295 738.57 7913.16 54291.72 88888.00 2011-10-22 13:25:00.000 295 738.64 7912.64 54291.47 88888.00 2011-10-22 13:25:10.000 295 738.64 7912.64 54291.72 88888.00 2011-10-22 13:25:20.000 295 738.75 7912.61 54291.47 88888.00 2011-10-22 13:25:30.000 295 738.84 7912.33 54291.23 88888.00 2011-10-22 13:25:40.000 295 738.93 7912.05 54291.23 88888.00 2011-10-22 13:25:50.000 295 738.93 7912.05 54291.23 88888.00 2011-10-22 13:26:00.000 295 739.02 7911.78 54290.99 88888.00 2011-10-22 13:26:10.000 295 739.12 7911.74 54290.99 88888.00 2011-10-22 13:26:20.000 295 739.23 7911.71 54290.74 88888.00 2011-10-22 13:26:30.000 295 739.24 7911.95 54290.74 88888.00 2011-10-22 13:26:40.000 295 739.23 7911.71 54290.74 88888.00 2011-10-22 13:26:50.000 295 739.24 7911.95 54290.74 88888.00 2011-10-22 13:27:00.000 295 739.33 7911.68 54290.50 88888.00 2011-10-22 13:27:10.000 295 739.44 7911.64 54290.74 88888.00 2011-10-22 13:27:20.000 295 739.54 7911.61 54290.50 88888.00 2011-10-22 13:27:30.000 295 739.65 7911.57 54290.50 88888.00 2011-10-22 13:27:40.000 295 739.75 7911.54 54290.50 88888.00 2011-10-22 13:27:50.000 295 739.75 7911.54 54290.25 88888.00 2011-10-22 13:28:00.000 295 739.74 7911.30 54290.01 88888.00 2011-10-22 13:28:10.000 295 739.65 7911.57 54290.01 88888.00 2011-10-22 13:28:20.000 295 739.63 7911.33 54290.01 88888.00 2011-10-22 13:28:30.000 295 739.63 7911.33 54289.76 88888.00 2011-10-22 13:28:40.000 295 739.63 7911.33 54289.52 88888.00 2011-10-22 13:28:50.000 295 739.42 7911.40 54289.76 88888.00 2011-10-22 13:29:00.000 295 739.32 7911.43 54289.76 88888.00 2011-10-22 13:29:10.000 295 739.21 7911.47 54289.76 88888.00 2011-10-22 13:29:20.000 295 739.23 7911.71 54290.01 88888.00 2011-10-22 13:29:30.000 295 739.23 7911.71 54290.01 88888.00 2011-10-22 13:29:40.000 295 739.12 7911.74 54289.76 88888.00 2011-10-22 13:29:50.000 295 738.84 7912.33 54290.01 88888.00 2011-10-22 13:30:00.000 295 738.85 7912.57 54290.25 88888.00 2011-10-22 13:30:10.000 295 738.66 7912.88 54290.50 88888.00 2011-10-22 13:30:20.000 295 738.67 7913.12 54290.50 88888.00 2011-10-22 13:30:30.000 295 738.51 7913.92 54290.50 88888.00 2011-10-22 13:30:40.000 295 738.42 7914.19 54290.74 88888.00 2011-10-22 13:30:50.000 295 738.43 7914.43 54290.74 88888.00 2011-10-22 13:31:00.000 295 738.24 7914.74 54290.74 88888.00 2011-10-22 13:31:10.000 295 738.04 7915.05 54290.74 88888.00 2011-10-22 13:31:20.000 295 737.88 7915.85 54290.74 88888.00 2011-10-22 13:31:30.000 295 737.91 7916.33 54290.74 88888.00 2011-10-22 13:31:40.000 295 737.95 7917.06 54290.74 88888.00 2011-10-22 13:31:50.000 295 738.01 7918.02 54290.74 88888.00 2011-10-22 13:32:00.000 295 738.05 7918.75 54290.99 88888.00 2011-10-22 13:32:10.000 295 738.10 7919.47 54290.99 88888.00 2011-10-22 13:32:20.000 295 738.34 7919.89 54290.99 88888.00 2011-10-22 13:32:30.000 295 738.25 7920.16 54291.23 88888.00 2011-10-22 13:32:40.000 295 738.50 7920.82 54290.99 88888.00 2011-10-22 13:32:50.000 295 738.52 7921.06 54290.99 88888.00 2011-10-22 13:33:00.000 295 738.64 7921.27 54290.99 88888.00 2011-10-22 13:33:10.000 295 738.74 7921.24 54290.74 88888.00 2011-10-22 13:33:20.000 295 738.85 7921.20 54290.74 88888.00 2011-10-22 13:33:30.000 295 738.82 7920.72 54290.74 88888.00 2011-10-22 13:33:40.000 295 738.92 7920.68 54290.74 88888.00 2011-10-22 13:33:50.000 295 739.00 7920.17 54290.74 88888.00 2011-10-22 13:34:00.000 295 739.09 7919.89 54290.74 88888.00 2011-10-22 13:34:10.000 295 739.18 7919.61 54290.99 88888.00 2011-10-22 13:34:20.000 295 739.15 7919.13 54290.99 88888.00 2011-10-22 13:34:30.000 295 739.21 7918.37 54291.47 88888.00 2011-10-22 13:34:40.000 295 739.19 7918.13 54291.47 88888.00 2011-10-22 13:34:50.000 295 739.16 7917.65 54291.72 88888.00 2011-10-22 13:35:00.000 295 739.13 7917.16 54291.96 88888.00 2011-10-22 13:35:10.000 295 739.21 7916.65 54291.96 88888.00 2011-10-22 13:35:20.000 295 739.17 7915.92 54291.96 88888.00 2011-10-22 13:35:30.000 295 739.12 7915.20 54291.96 88888.00 2011-10-22 13:35:40.000 295 739.00 7914.99 54292.21 88888.00 2011-10-22 13:35:50.000 295 738.97 7914.51 54292.45 88888.00 2011-10-22 13:36:00.000 295 738.85 7914.30 54292.45 88888.00 2011-10-22 13:36:10.000 295 738.63 7914.12 54292.69 88888.00 2011-10-22 13:36:20.000 295 738.40 7913.95 54293.18 88888.00 2011-10-22 13:36:30.000 295 738.28 7913.74 54293.43 88888.00 2011-10-22 13:36:40.000 295 738.18 7913.78 54293.67 88888.00 2011-10-22 13:36:50.000 295 738.18 7913.78 54293.91 88888.00 2011-10-22 13:37:00.000 295 738.07 7913.81 54293.91 88888.00 2011-10-22 13:37:10.000 295 738.07 7913.81 54293.91 88888.00 2011-10-22 13:37:20.000 295 737.97 7913.85 54293.91 88888.00 2011-10-22 13:37:30.000 295 737.86 7913.88 54293.91 88888.00 2011-10-22 13:37:40.000 295 737.77 7914.16 54293.91 88888.00 2011-10-22 13:37:50.000 295 737.80 7914.64 54293.91 88888.00 2011-10-22 13:38:00.000 295 737.80 7914.64 54293.91 88888.00 2011-10-22 13:38:10.000 295 737.73 7915.16 54293.91 88888.00 2011-10-22 13:38:20.000 295 737.77 7915.88 54293.67 88888.00 2011-10-22 13:38:30.000 295 737.68 7916.16 54293.91 88888.00 2011-10-22 13:38:40.000 295 737.71 7916.64 54294.16 88888.00 2011-10-22 13:38:50.000 295 737.65 7917.40 54293.91 88888.00 2011-10-22 13:39:00.000 295 737.58 7917.92 54293.91 88888.00 2011-10-22 13:39:10.000 295 737.50 7918.44 54294.16 88888.00 2011-10-22 13:39:20.000 295 737.53 7918.92 54294.40 88888.00 2011-10-22 13:39:30.000 295 737.57 7919.64 54294.65 88888.00 2011-10-22 13:39:40.000 295 737.50 7920.16 54294.65 88888.00 2011-10-22 13:39:50.000 295 737.53 7920.64 54294.40 88888.00 2011-10-22 13:40:00.000 295 737.65 7920.85 54294.65 88888.00 2011-10-22 13:40:10.000 295 737.89 7921.27 54294.65 88888.00 2011-10-22 13:40:20.000 295 737.81 7921.79 54294.65 88888.00 2011-10-22 13:40:30.000 295 737.84 7922.27 54294.89 88888.00 2011-10-22 13:40:40.000 295 737.75 7922.54 54294.89 88888.00 2011-10-22 13:40:50.000 295 737.78 7923.03 54295.13 88888.00 2011-10-22 13:41:00.000 295 737.69 7923.30 54295.38 88888.00 2011-10-22 13:41:10.000 295 737.81 7923.51 54295.62 88888.00 2011-10-22 13:41:20.000 295 737.72 7923.79 54295.62 88888.00 2011-10-22 13:41:30.000 295 737.84 7923.99 54295.62 88888.00 2011-10-22 13:41:40.000 295 737.63 7924.06 54295.87 88888.00 2011-10-22 13:41:50.000 295 737.65 7924.30 54296.11 88888.00 2011-10-22 13:42:00.000 295 737.44 7924.37 54296.11 88888.00 2011-10-22 13:42:10.000 295 737.24 7924.68 54296.36 88888.00 2011-10-22 13:42:20.000 295 737.17 7925.20 54296.36 88888.00 2011-10-22 13:42:30.000 295 737.06 7925.24 54296.36 88888.00 2011-10-22 13:42:40.000 295 736.96 7925.27 54296.36 88888.00 2011-10-22 13:42:50.000 295 736.94 7925.03 54296.36 88888.00 2011-10-22 13:43:00.000 295 736.93 7924.79 54296.36 88888.00 2011-10-22 13:43:10.000 295 736.72 7924.85 54296.60 88888.00 2011-10-22 13:43:20.000 295 736.63 7925.13 54296.60 88888.00 2011-10-22 13:43:30.000 295 736.54 7925.41 54296.60 88888.00 2011-10-22 13:43:40.000 295 736.36 7925.96 54296.84 88888.00 2011-10-22 13:43:50.000 295 736.40 7926.68 54296.84 88888.00 2011-10-22 13:44:00.000 295 736.45 7927.41 54297.09 88888.00 2011-10-22 13:44:10.000 295 736.36 7927.68 54297.33 88888.00 2011-10-22 13:44:20.000 295 736.18 7928.24 54297.33 88888.00 2011-10-22 13:44:30.000 295 736.21 7928.72 54297.33 88888.00 2011-10-22 13:44:40.000 295 736.03 7929.27 54297.58 88888.00 2011-10-22 13:44:50.000 295 735.95 7929.79 54297.58 88888.00 2011-10-22 13:45:00.000 295 735.86 7930.07 54297.58 88888.00 2011-10-22 13:45:10.000 295 735.79 7930.58 54297.58 88888.00 2011-10-22 13:45:20.000 295 735.80 7930.82 54297.58 88888.00 2011-10-22 13:45:30.000 295 735.83 7931.31 54297.58 88888.00 2011-10-22 13:45:40.000 295 735.76 7931.83 54297.82 88888.00 2011-10-22 13:45:50.000 295 735.77 7932.07 54297.58 88888.00 2011-10-22 13:46:00.000 295 735.68 7932.34 54297.58 88888.00 2011-10-22 13:46:10.000 295 735.71 7932.83 54297.58 88888.00 2011-10-22 13:46:20.000 295 735.82 7932.79 54297.58 88888.00 2011-10-22 13:46:30.000 295 735.73 7933.07 54297.33 88888.00 2011-10-22 13:46:40.000 295 735.85 7933.28 54297.33 88888.00 2011-10-22 13:46:50.000 295 735.85 7933.28 54297.33 88888.00 2011-10-22 13:47:00.000 295 735.76 7933.55 54297.09 88888.00 2011-10-22 13:47:10.000 295 735.77 7933.79 54297.09 88888.00 2011-10-22 13:47:20.000 295 735.68 7934.07 54297.09 88888.00 2011-10-22 13:47:30.000 295 735.70 7934.31 54297.09 88888.00 2011-10-22 13:47:40.000 295 735.71 7934.55 54297.09 88888.00 2011-10-22 13:47:50.000 295 735.62 7934.83 54297.09 88888.00 2011-10-22 13:48:00.000 295 735.62 7934.83 54297.09 88888.00 2011-10-22 13:48:10.000 295 735.62 7934.83 54297.09 88888.00 2011-10-22 13:48:20.000 295 735.62 7934.83 54297.09 88888.00 2011-10-22 13:48:30.000 295 735.62 7934.83 54297.09 88888.00 2011-10-22 13:48:40.000 295 735.62 7934.83 54297.09 88888.00 2011-10-22 13:48:50.000 295 735.62 7934.83 54297.09 88888.00 2011-10-22 13:49:00.000 295 735.64 7935.07 54297.09 88888.00 2011-10-22 13:49:10.000 295 735.76 7935.28 54297.33 88888.00 2011-10-22 13:49:20.000 295 735.77 7935.52 54297.58 88888.00 2011-10-22 13:49:30.000 295 735.79 7935.76 54297.33 88888.00 2011-10-22 13:49:40.000 295 735.89 7935.73 54297.58 88888.00 2011-10-22 13:49:50.000 295 735.80 7936.00 54297.58 88888.00 2011-10-22 13:50:00.000 295 735.70 7936.04 54297.58 88888.00 2011-10-22 13:50:10.000 295 735.94 7936.45 54297.58 88888.00 2011-10-22 13:50:20.000 295 736.05 7936.66 54297.58 88888.00 2011-10-22 13:50:30.000 295 736.17 7936.87 54297.33 88888.00 2011-10-22 13:50:40.000 295 736.28 7936.83 54297.33 88888.00 2011-10-22 13:50:50.000 295 736.38 7936.80 54297.33 88888.00 2011-10-22 13:51:00.000 295 736.49 7936.76 54297.33 88888.00 2011-10-22 13:51:10.000 295 736.50 7937.01 54297.09 88888.00 2011-10-22 13:51:20.000 295 736.61 7936.97 54297.09 88888.00 2011-10-22 13:51:30.000 295 736.61 7936.97 54297.09 88888.00 2011-10-22 13:51:40.000 295 736.58 7936.49 54297.09 88888.00 2011-10-22 13:51:50.000 295 736.58 7936.49 54297.09 88888.00 2011-10-22 13:52:00.000 295 736.58 7936.49 54297.09 88888.00 2011-10-22 13:52:10.000 295 736.47 7936.52 54297.09 88888.00 2011-10-22 13:52:20.000 295 736.47 7936.52 54297.09 88888.00 2011-10-22 13:52:30.000 295 736.46 7936.28 54297.09 88888.00 2011-10-22 13:52:40.000 295 736.25 7936.35 54296.84 88888.00 2011-10-22 13:52:50.000 295 736.23 7936.11 54296.84 88888.00 2011-10-22 13:53:00.000 295 736.11 7935.90 54296.84 88888.00 2011-10-22 13:53:10.000 295 736.13 7936.14 54296.84 88888.00 2011-10-22 13:53:20.000 295 736.02 7936.18 54296.60 88888.00 2011-10-22 13:53:30.000 295 736.01 7935.93 54296.60 88888.00 2011-10-22 13:53:40.000 295 736.02 7936.18 54296.60 88888.00 2011-10-22 13:53:50.000 295 735.91 7935.97 54296.36 88888.00 2011-10-22 13:54:00.000 295 735.98 7935.45 54296.11 88888.00 2011-10-22 13:54:10.000 295 736.07 7935.17 54295.87 88888.00 2011-10-22 13:54:20.000 295 736.07 7935.17 54295.62 88888.00 2011-10-22 13:54:30.000 295 736.04 7934.69 54295.38 88888.00 2011-10-22 13:54:40.000 295 736.13 7934.42 54295.38 88888.00 2011-10-22 13:54:50.000 295 736.32 7934.11 54294.89 88888.00 2011-10-22 13:55:00.000 295 736.31 7933.86 54294.65 88888.00 2011-10-22 13:55:10.000 295 736.38 7933.35 54294.16 88888.00 2011-10-22 13:55:20.000 295 736.37 7933.10 54293.91 88888.00 2011-10-22 13:55:30.000 295 736.46 7932.83 54293.67 88888.00 2011-10-22 13:55:40.000 295 736.43 7932.34 54293.43 88888.00 2011-10-22 13:55:50.000 295 736.40 7931.86 54293.18 88888.00 2011-10-22 13:56:00.000 295 736.60 7931.55 54292.94 88888.00 2011-10-22 13:56:10.000 295 736.58 7931.31 54292.45 88888.00 2011-10-22 13:56:20.000 295 736.46 7931.10 54292.21 88888.00 2011-10-22 13:56:30.000 295 736.55 7930.83 54291.96 88888.00 2011-10-22 13:56:40.000 295 736.66 7930.79 54291.72 88888.00 2011-10-22 13:56:50.000 295 736.64 7930.55 54291.47 88888.00 2011-10-22 13:57:00.000 295 736.72 7930.03 54291.23 88888.00 2011-10-22 13:57:10.000 295 736.81 7929.76 54290.74 88888.00 2011-10-22 13:57:20.000 295 736.90 7929.48 54290.50 88888.00 2011-10-22 13:57:30.000 295 736.97 7928.96 54290.25 88888.00 2011-10-22 13:57:40.000 295 736.94 7928.48 54289.76 88888.00 2011-10-22 13:57:50.000 295 737.14 7928.17 54289.52 88888.00 2011-10-22 13:58:00.000 295 737.21 7927.65 54289.28 88888.00 2011-10-22 13:58:10.000 295 737.30 7927.38 54288.79 88888.00 2011-10-22 13:58:20.000 295 737.38 7926.86 54288.54 88888.00 2011-10-22 13:58:30.000 295 737.47 7926.58 54288.54 88888.00 2011-10-22 13:58:40.000 295 737.66 7926.27 54288.06 88888.00 2011-10-22 13:58:50.000 295 737.84 7925.72 54288.06 88888.00 2011-10-22 13:59:00.000 295 737.93 7925.44 54287.81 88888.00 2011-10-22 13:59:10.000 295 738.02 7925.17 54287.81 88888.00 2011-10-22 13:59:20.000 295 738.22 7924.86 54287.32 88888.00 2011-10-22 13:59:30.000 295 738.20 7924.62 54287.32 88888.00 2011-10-22 13:59:40.000 295 738.31 7924.58 54287.08 88888.00 2011-10-22 13:59:50.000 295 738.31 7924.58 54287.08 88888.00 2011-10-22 14:00:00.000 295 738.41 7924.55 54286.84 88888.00 2011-10-22 14:00:10.000 295 738.31 7924.58 54286.84 88888.00 2011-10-22 14:00:20.000 295 738.40 7924.31 54286.84 88888.00 2011-10-22 14:00:30.000 295 738.61 7924.24 54286.59 88888.00 2011-10-22 14:00:40.000 295 738.61 7924.24 54286.35 88888.00 2011-10-22 14:00:50.000 295 738.81 7924.17 54286.35 88888.00 2011-10-22 14:01:00.000 295 738.81 7924.17 54286.35 88888.00 2011-10-22 14:01:10.000 295 738.92 7924.14 54285.86 88888.00 2011-10-22 14:01:20.000 295 739.01 7923.86 54285.86 88888.00 2011-10-22 14:01:30.000 295 739.01 7923.86 54285.86 88888.00 2011-10-22 14:01:40.000 295 739.22 7923.79 54285.62 88888.00 2011-10-22 14:01:50.000 295 739.22 7923.79 54285.62 88888.00 2011-10-22 14:02:00.000 295 739.32 7923.76 54285.62 88888.00 2011-10-22 14:02:10.000 295 739.43 7923.72 54285.37 88888.00 2011-10-22 14:02:20.000 295 739.53 7923.69 54285.37 88888.00 2011-10-22 14:02:30.000 295 739.64 7923.66 54285.13 88888.00 2011-10-22 14:02:40.000 295 739.71 7923.14 54285.13 88888.00 2011-10-22 14:02:50.000 295 739.73 7923.38 54285.13 88888.00 2011-10-22 14:03:00.000 295 739.82 7923.10 54285.13 88888.00 2011-10-22 14:03:10.000 295 739.91 7922.83 54284.88 88888.00 2011-10-22 14:03:20.000 295 739.92 7923.07 54284.88 88888.00 2011-10-22 14:03:30.000 295 739.91 7922.83 54284.88 88888.00 2011-10-22 14:03:40.000 295 739.92 7923.07 54284.88 88888.00 2011-10-22 14:03:50.000 295 739.94 7923.31 54284.64 88888.00 2011-10-22 14:04:00.000 295 740.03 7923.04 54284.88 88888.00 2011-10-22 14:04:10.000 295 740.03 7923.04 54284.64 88888.00 2011-10-22 14:04:20.000 295 740.24 7922.97 54284.39 88888.00 2011-10-22 14:04:30.000 295 740.34 7922.93 54284.39 88888.00 2011-10-22 14:04:40.000 295 740.34 7922.93 54284.39 88888.00 2011-10-22 14:04:50.000 295 740.45 7922.90 54284.39 88888.00 2011-10-22 14:05:00.000 295 740.45 7922.90 54284.39 88888.00 2011-10-22 14:05:10.000 295 740.55 7922.87 54284.39 88888.00 2011-10-22 14:05:20.000 295 740.67 7923.07 54284.15 88888.00 2011-10-22 14:05:30.000 295 740.78 7923.04 54284.15 88888.00 2011-10-22 14:05:40.000 295 740.87 7922.76 54284.39 88888.00 2011-10-22 14:05:50.000 295 740.87 7922.76 54284.39 88888.00 2011-10-22 14:06:00.000 295 740.97 7922.73 54284.39 88888.00 2011-10-22 14:06:10.000 295 740.96 7922.49 54284.39 88888.00 2011-10-22 14:06:20.000 295 741.06 7922.45 54284.39 88888.00 2011-10-22 14:06:30.000 295 741.17 7922.42 54284.39 88888.00 2011-10-22 14:06:40.000 295 741.17 7922.42 54284.64 88888.00 2011-10-22 14:06:50.000 295 741.26 7922.14 54284.64 88888.00 2011-10-22 14:07:00.000 295 741.24 7921.90 54284.64 88888.00 2011-10-22 14:07:10.000 295 741.33 7921.63 54284.64 88888.00 2011-10-22 14:07:20.000 295 741.32 7921.39 54284.64 88888.00 2011-10-22 14:07:30.000 295 741.41 7921.11 54284.64 88888.00 2011-10-22 14:07:40.000 295 741.50 7920.83 54284.64 88888.00 2011-10-22 14:07:50.000 295 741.39 7920.87 54284.64 88888.00 2011-10-22 14:08:00.000 295 741.50 7920.83 54284.64 88888.00 2011-10-22 14:08:10.000 295 741.47 7920.35 54284.88 88888.00 2011-10-22 14:08:20.000 295 741.56 7920.08 54284.88 88888.00 2011-10-22 14:08:30.000 295 741.54 7919.83 54284.88 88888.00 2011-10-22 14:08:40.000 295 741.64 7919.56 54284.88 88888.00 2011-10-22 14:08:50.000 295 741.71 7919.04 54284.88 88888.00 2011-10-22 14:09:00.000 295 741.71 7919.04 54284.88 88888.00 2011-10-22 14:09:10.000 295 741.82 7919.01 54284.88 88888.00 2011-10-22 14:09:20.000 295 741.91 7918.73 54284.88 88888.00 2011-10-22 14:09:30.000 295 742.01 7918.70 54284.88 88888.00 2011-10-22 14:09:40.000 295 742.12 7918.66 54284.88 88888.00 2011-10-22 14:09:50.000 295 742.12 7918.66 54285.13 88888.00 2011-10-22 14:10:00.000 295 742.10 7918.42 54285.13 88888.00 2011-10-22 14:10:10.000 295 742.10 7918.42 54284.88 88888.00 2011-10-22 14:10:20.000 295 742.12 7918.66 54285.13 88888.00 2011-10-22 14:10:30.000 295 742.12 7918.66 54285.13 88888.00 2011-10-22 14:10:40.000 295 742.45 7918.80 54285.13 88888.00 2011-10-22 14:10:50.000 295 742.45 7918.80 54285.13 88888.00 2011-10-22 14:11:00.000 295 742.45 7918.80 54285.37 88888.00 2011-10-22 14:11:10.000 295 742.46 7919.04 54285.37 88888.00 2011-10-22 14:11:20.000 295 742.58 7919.25 54285.62 88888.00 2011-10-22 14:11:30.000 295 742.58 7919.25 54285.37 88888.00 2011-10-22 14:11:40.000 295 742.49 7919.53 54285.62 88888.00 2011-10-22 14:11:50.000 295 742.49 7919.53 54285.62 88888.00 2011-10-22 14:12:00.000 295 742.50 7919.77 54285.62 88888.00 2011-10-22 14:12:10.000 295 742.52 7920.01 54285.86 88888.00 2011-10-22 14:12:20.000 295 742.62 7919.98 54285.86 88888.00 2011-10-22 14:12:30.000 295 742.53 7920.25 54286.10 88888.00 2011-10-22 14:12:40.000 295 742.53 7920.25 54286.10 88888.00 2011-10-22 14:12:50.000 295 742.43 7920.29 54286.10 88888.00 2011-10-22 14:13:00.000 295 742.43 7920.29 54286.10 88888.00 2011-10-22 14:13:10.000 295 742.52 7920.01 54286.10 88888.00 2011-10-22 14:13:20.000 295 742.61 7919.74 54285.86 88888.00 2011-10-22 14:13:30.000 295 742.49 7919.53 54286.10 88888.00 2011-10-22 14:13:40.000 295 742.68 7919.22 54285.86 88888.00 2011-10-22 14:13:50.000 295 742.56 7919.01 54285.86 88888.00 2011-10-22 14:14:00.000 295 742.66 7918.74 54285.86 88888.00 2011-10-22 14:14:10.000 295 742.52 7918.29 54285.86 88888.00 2011-10-22 14:14:20.000 295 742.61 7918.01 54285.86 88888.00 2011-10-22 14:14:30.000 295 742.69 7917.49 54285.62 88888.00 2011-10-22 14:14:40.000 295 742.57 7917.28 54285.37 88888.00 2011-10-22 14:14:50.000 295 742.66 7917.01 54285.37 88888.00 2011-10-22 14:15:00.000 295 742.75 7916.73 54285.37 88888.00 2011-10-22 14:15:10.000 295 742.61 7916.28 54285.37 88888.00 2011-10-22 14:15:20.000 295 742.72 7916.25 54285.37 88888.00 2011-10-22 14:15:30.000 295 742.90 7915.70 54285.37 88888.00 2011-10-22 14:15:40.000 295 742.78 7915.49 54285.37 88888.00 2011-10-22 14:15:50.000 295 742.85 7914.97 54285.37 88888.00 2011-10-22 14:16:00.000 295 742.84 7914.73 54285.37 88888.00 2011-10-22 14:16:10.000 295 742.83 7914.49 54285.37 88888.00 2011-10-22 14:16:20.000 295 742.81 7914.25 54285.37 88888.00 2011-10-22 14:16:30.000 295 742.80 7914.01 54285.13 88888.00 2011-10-22 14:16:40.000 295 742.77 7913.52 54285.13 88888.00 2011-10-22 14:16:50.000 295 742.74 7913.04 54285.13 88888.00 2011-10-22 14:17:00.000 295 742.62 7912.83 54284.88 88888.00 2011-10-22 14:17:10.000 295 742.60 7912.59 54284.64 88888.00 2011-10-22 14:17:20.000 295 742.59 7912.35 54284.64 88888.00 2011-10-22 14:17:30.000 295 742.66 7911.83 54284.64 88888.00 2011-10-22 14:17:40.000 295 742.54 7911.62 54284.64 88888.00 2011-10-22 14:17:50.000 295 742.63 7911.35 54284.64 88888.00 2011-10-22 14:18:00.000 295 742.53 7911.38 54284.64 88888.00 2011-10-22 14:18:10.000 295 742.62 7911.11 54284.88 88888.00 2011-10-22 14:18:20.000 295 742.51 7911.14 54284.88 88888.00 2011-10-22 14:18:30.000 295 742.41 7911.17 54284.88 88888.00 2011-10-22 14:18:40.000 295 742.51 7911.14 54284.88 88888.00 2011-10-22 14:18:50.000 295 742.51 7911.14 54284.64 88888.00 2011-10-22 14:19:00.000 295 742.51 7911.14 54284.88 88888.00 2011-10-22 14:19:10.000 295 742.39 7910.93 54284.88 88888.00 2011-10-22 14:19:20.000 295 742.41 7911.17 54285.13 88888.00 2011-10-22 14:19:30.000 295 742.41 7911.17 54284.88 88888.00 2011-10-22 14:19:40.000 295 742.53 7911.38 54285.13 88888.00 2011-10-22 14:19:50.000 295 742.54 7911.62 54285.13 88888.00 2011-10-22 14:20:00.000 295 742.54 7911.62 54285.13 88888.00 2011-10-22 14:20:10.000 295 742.54 7911.62 54285.13 88888.00 2011-10-22 14:20:20.000 295 742.56 7911.86 54285.37 88888.00 2011-10-22 14:20:30.000 295 742.57 7912.11 54285.37 88888.00 2011-10-22 14:20:40.000 295 742.68 7912.07 54285.37 88888.00 2011-10-22 14:20:50.000 295 742.78 7912.04 54285.62 88888.00 2011-10-22 14:21:00.000 295 742.69 7912.31 54285.62 88888.00 2011-10-22 14:21:10.000 295 742.80 7912.28 54285.37 88888.00 2011-10-22 14:21:20.000 295 742.81 7912.52 54285.13 88888.00 2011-10-22 14:21:30.000 295 742.83 7912.76 54285.37 88888.00 2011-10-22 14:21:40.000 295 742.84 7913.01 54285.37 88888.00 2011-10-22 14:21:50.000 295 742.75 7913.28 54285.37 88888.00 2011-10-22 14:22:00.000 295 742.86 7913.25 54285.37 88888.00 2011-10-22 14:22:10.000 295 742.86 7913.25 54285.37 88888.00 2011-10-22 14:22:20.000 295 742.87 7913.49 54285.13 88888.00 2011-10-22 14:22:30.000 295 742.80 7914.01 54285.37 88888.00 2011-10-22 14:22:40.000 295 742.80 7914.01 54285.37 88888.00 2011-10-22 14:22:50.000 295 742.71 7914.28 54285.13 88888.00 2011-10-22 14:23:00.000 295 742.83 7914.49 54285.13 88888.00 2011-10-22 14:23:10.000 295 742.72 7914.52 54285.13 88888.00 2011-10-22 14:23:20.000 295 742.62 7914.56 54285.13 88888.00 2011-10-22 14:23:30.000 295 742.72 7914.52 54285.13 88888.00 2011-10-22 14:23:40.000 295 742.62 7914.56 54285.13 88888.00 2011-10-22 14:23:50.000 295 742.62 7914.56 54285.13 88888.00 2011-10-22 14:24:00.000 295 742.62 7914.56 54284.88 88888.00 2011-10-22 14:24:10.000 295 742.60 7914.32 54284.88 88888.00 2011-10-22 14:24:20.000 295 742.60 7914.32 54284.88 88888.00 2011-10-22 14:24:30.000 295 742.60 7914.32 54284.88 88888.00 2011-10-22 14:24:40.000 295 742.71 7914.28 54284.88 88888.00 2011-10-22 14:24:50.000 295 742.59 7914.07 54284.88 88888.00 2011-10-22 14:25:00.000 295 742.69 7914.04 54284.88 88888.00 2011-10-22 14:25:10.000 295 742.69 7914.04 54284.88 88888.00 2011-10-22 14:25:20.000 295 742.68 7913.80 54285.13 88888.00 2011-10-22 14:25:30.000 295 742.68 7913.80 54284.88 88888.00 2011-10-22 14:25:40.000 295 742.56 7913.59 54285.13 88888.00 2011-10-22 14:25:50.000 295 742.56 7913.59 54285.13 88888.00 2011-10-22 14:26:00.000 295 742.54 7913.35 54285.13 88888.00 2011-10-22 14:26:10.000 295 742.53 7913.11 54285.37 88888.00 2011-10-22 14:26:20.000 295 742.53 7913.11 54285.37 88888.00 2011-10-22 14:26:30.000 295 742.53 7913.11 54285.62 88888.00 2011-10-22 14:26:40.000 295 742.63 7913.07 54285.62 88888.00 2011-10-22 14:26:50.000 295 742.63 7913.07 54285.86 88888.00 2011-10-22 14:27:00.000 295 742.74 7913.04 54285.86 88888.00 2011-10-22 14:27:10.000 295 742.75 7913.28 54285.86 88888.00 2011-10-22 14:27:20.000 295 742.86 7913.25 54286.10 88888.00 2011-10-22 14:27:30.000 295 742.95 7912.97 54286.35 88888.00 2011-10-22 14:27:40.000 295 742.95 7912.97 54286.35 88888.00 2011-10-22 14:27:50.000 295 743.05 7912.94 54286.35 88888.00 2011-10-22 14:28:00.000 295 743.05 7912.94 54286.59 88888.00 2011-10-22 14:28:10.000 295 743.05 7912.94 54286.59 88888.00 2011-10-22 14:28:20.000 295 743.04 7912.70 54286.35 88888.00 2011-10-22 14:28:30.000 295 743.13 7912.42 54286.35 88888.00 2011-10-22 14:28:40.000 295 743.13 7912.42 54286.35 88888.00 2011-10-22 14:28:50.000 295 743.13 7912.42 54286.35 88888.00 2011-10-22 14:29:00.000 295 743.13 7912.42 54286.35 88888.00 2011-10-22 14:29:10.000 295 743.22 7912.15 54286.35 88888.00 2011-10-22 14:29:20.000 295 743.11 7912.18 54286.35 88888.00 2011-10-22 14:29:30.000 295 743.11 7912.18 54286.10 88888.00 2011-10-22 14:29:40.000 295 743.11 7912.18 54286.10 88888.00 2011-10-22 14:29:50.000 295 743.22 7912.15 54286.10 88888.00 2011-10-22 14:30:00.000 295 743.20 7911.90 54285.86 88888.00 2011-10-22 14:30:10.000 295 743.29 7911.63 54285.62 88888.00 2011-10-22 14:30:20.000 295 743.19 7911.66 54285.62 88888.00 2011-10-22 14:30:30.000 295 743.17 7911.42 54285.37 88888.00 2011-10-22 14:30:40.000 295 743.17 7911.42 54285.37 88888.00 2011-10-22 14:30:50.000 295 743.17 7911.42 54285.37 88888.00 2011-10-22 14:31:00.000 295 743.17 7911.42 54284.88 88888.00 2011-10-22 14:31:10.000 295 743.17 7911.42 54284.88 88888.00 2011-10-22 14:31:20.000 295 743.07 7911.45 54285.13 88888.00 2011-10-22 14:31:30.000 295 742.96 7911.49 54284.88 88888.00 2011-10-22 14:31:40.000 295 742.98 7911.73 54285.13 88888.00 2011-10-22 14:31:50.000 295 742.98 7911.73 54285.37 88888.00 2011-10-22 14:32:00.000 295 742.99 7911.97 54285.37 88888.00 2011-10-22 14:32:10.000 295 742.78 7912.04 54285.13 88888.00 2011-10-22 14:32:20.000 295 742.89 7912.01 54285.13 88888.00 2011-10-22 14:32:30.000 295 742.89 7912.01 54285.37 88888.00 2011-10-22 14:32:40.000 295 742.89 7912.01 54285.37 88888.00 2011-10-22 14:32:50.000 295 742.78 7912.04 54285.37 88888.00 2011-10-22 14:33:00.000 295 742.78 7912.04 54285.37 88888.00 2011-10-22 14:33:10.000 295 742.77 7911.80 54285.37 88888.00 2011-10-22 14:33:20.000 295 742.77 7911.80 54285.37 88888.00 2011-10-22 14:33:30.000 295 742.86 7911.52 54285.37 88888.00 2011-10-22 14:33:40.000 295 742.84 7911.28 54285.37 88888.00 2011-10-22 14:33:50.000 295 742.83 7911.04 54285.37 88888.00 2011-10-22 14:34:00.000 295 742.81 7910.80 54285.13 88888.00 2011-10-22 14:34:10.000 295 742.80 7910.55 54285.13 88888.00 2011-10-22 14:34:20.000 295 742.80 7910.55 54285.13 88888.00 2011-10-22 14:34:30.000 295 742.90 7910.52 54285.13 88888.00 2011-10-22 14:34:40.000 295 742.88 7910.04 54285.13 88888.00 2011-10-22 14:34:50.000 295 742.77 7910.07 54285.13 88888.00 2011-10-22 14:35:00.000 295 742.77 7910.07 54284.88 88888.00 2011-10-22 14:35:10.000 295 742.76 7909.83 54285.13 88888.00 2011-10-22 14:35:20.000 295 742.86 7909.80 54284.88 88888.00 2011-10-22 14:35:30.000 295 742.76 7909.83 54284.88 88888.00 2011-10-22 14:35:40.000 295 742.67 7910.11 54284.88 88888.00 2011-10-22 14:35:50.000 295 742.67 7910.11 54284.64 88888.00 2011-10-22 14:36:00.000 295 742.68 7910.35 54284.88 88888.00 2011-10-22 14:36:10.000 295 742.59 7910.62 54285.13 88888.00 2011-10-22 14:36:20.000 295 742.50 7910.90 54285.13 88888.00 2011-10-22 14:36:30.000 295 742.50 7910.90 54285.13 88888.00 2011-10-22 14:36:40.000 295 742.39 7910.93 54285.13 88888.00 2011-10-22 14:36:50.000 295 742.51 7911.14 54285.13 88888.00 2011-10-22 14:37:00.000 295 742.42 7911.42 54285.13 88888.00 2011-10-22 14:37:10.000 295 742.32 7911.45 54285.13 88888.00 2011-10-22 14:37:20.000 295 742.33 7911.69 54285.13 88888.00 2011-10-22 14:37:30.000 295 742.24 7911.97 54284.88 88888.00 2011-10-22 14:37:40.000 295 742.05 7912.28 54284.88 88888.00 2011-10-22 14:37:50.000 295 742.05 7912.28 54284.88 88888.00 2011-10-22 14:38:00.000 295 741.97 7912.79 54284.64 88888.00 2011-10-22 14:38:10.000 295 741.87 7912.83 54284.64 88888.00 2011-10-22 14:38:20.000 295 741.88 7913.07 54284.64 88888.00 2011-10-22 14:38:30.000 295 741.69 7913.38 54284.88 88888.00 2011-10-22 14:38:40.000 295 741.81 7913.59 54284.64 88888.00 2011-10-22 14:38:50.000 295 741.82 7913.83 54284.88 88888.00 2011-10-22 14:39:00.000 295 741.73 7914.10 54284.88 88888.00 2011-10-22 14:39:10.000 295 741.85 7914.31 54284.88 88888.00 2011-10-22 14:39:20.000 295 741.76 7914.59 54284.88 88888.00 2011-10-22 14:39:30.000 295 741.67 7914.86 54285.13 88888.00 2011-10-22 14:39:40.000 295 741.68 7915.10 54284.88 88888.00 2011-10-22 14:39:50.000 295 741.70 7915.35 54285.37 88888.00 2011-10-22 14:40:00.000 295 741.71 7915.59 54285.37 88888.00 2011-10-22 14:40:10.000 295 741.71 7915.59 54285.37 88888.00 2011-10-22 14:40:20.000 295 741.73 7915.83 54285.13 88888.00 2011-10-22 14:40:30.000 295 741.73 7915.83 54285.37 88888.00 2011-10-22 14:40:40.000 295 741.52 7915.90 54285.37 88888.00 2011-10-22 14:40:50.000 295 741.62 7915.86 54285.37 88888.00 2011-10-22 14:41:00.000 295 741.52 7915.90 54285.37 88888.00 2011-10-22 14:41:10.000 295 741.52 7915.90 54285.37 88888.00 2011-10-22 14:41:20.000 295 741.52 7915.90 54285.37 88888.00 2011-10-22 14:41:30.000 295 741.50 7915.66 54285.37 88888.00 2011-10-22 14:41:40.000 295 741.50 7915.66 54285.62 88888.00 2011-10-22 14:41:50.000 295 741.61 7915.62 54285.62 88888.00 2011-10-22 14:42:00.000 295 741.59 7915.38 54285.62 88888.00 2011-10-22 14:42:10.000 295 741.58 7915.14 54286.10 88888.00 2011-10-22 14:42:20.000 295 741.59 7915.38 54285.86 88888.00 2011-10-22 14:42:30.000 295 741.59 7915.38 54285.86 88888.00 2011-10-22 14:42:40.000 295 741.70 7915.35 54286.35 88888.00 2011-10-22 14:42:50.000 295 741.80 7915.31 54286.35 88888.00 2011-10-22 14:43:00.000 295 741.80 7915.31 54286.35 88888.00 2011-10-22 14:43:10.000 295 741.91 7915.28 54286.59 88888.00 2011-10-22 14:43:20.000 295 741.80 7915.31 54286.59 88888.00 2011-10-22 14:43:30.000 295 741.89 7915.04 54286.59 88888.00 2011-10-22 14:43:40.000 295 741.88 7914.80 54286.59 88888.00 2011-10-22 14:43:50.000 295 741.89 7915.04 54286.35 88888.00 2011-10-22 14:44:00.000 295 741.99 7914.76 54286.59 88888.00 2011-10-22 14:44:10.000 295 741.99 7914.76 54286.59 88888.00 2011-10-22 14:44:20.000 295 741.97 7914.52 54286.35 88888.00 2011-10-22 14:44:30.000 295 742.06 7914.24 54286.35 88888.00 2011-10-22 14:44:40.000 295 742.17 7914.21 54286.35 88888.00 2011-10-22 14:44:50.000 295 742.27 7914.18 54286.10 88888.00 2011-10-22 14:45:00.000 295 742.24 7913.69 54286.10 88888.00 2011-10-22 14:45:10.000 295 742.33 7913.42 54286.10 88888.00 2011-10-22 14:45:20.000 295 742.33 7913.42 54286.10 88888.00 2011-10-22 14:45:30.000 295 742.42 7913.14 54285.86 88888.00 2011-10-22 14:45:40.000 295 742.53 7913.11 54285.62 88888.00 2011-10-22 14:45:50.000 295 742.62 7912.83 54285.37 88888.00 2011-10-22 14:46:00.000 295 742.71 7912.56 54285.13 88888.00 2011-10-22 14:46:10.000 295 742.69 7912.31 54285.13 88888.00 2011-10-22 14:46:20.000 295 742.69 7912.31 54284.88 88888.00 2011-10-22 14:46:30.000 295 742.68 7912.07 54284.64 88888.00 2011-10-22 14:46:40.000 295 742.66 7911.83 54284.64 88888.00 2011-10-22 14:46:50.000 295 742.66 7911.83 54284.39 88888.00 2011-10-22 14:47:00.000 295 742.75 7911.56 54284.15 88888.00 2011-10-22 14:47:10.000 295 742.66 7911.83 54284.15 88888.00 2011-10-22 14:47:20.000 295 742.54 7911.62 54283.66 88888.00 2011-10-22 14:47:30.000 295 742.63 7911.35 54283.66 88888.00 2011-10-22 14:47:40.000 295 742.53 7911.38 54283.42 88888.00 2011-10-22 14:47:50.000 295 742.53 7911.38 54283.42 88888.00 2011-10-22 14:48:00.000 295 742.53 7911.38 54283.17 88888.00 2011-10-22 14:48:10.000 295 742.41 7911.17 54282.93 88888.00 2011-10-22 14:48:20.000 295 742.39 7910.93 54282.93 88888.00 2011-10-22 14:48:30.000 295 742.39 7910.93 54282.69 88888.00 2011-10-22 14:48:40.000 295 742.38 7910.69 54282.69 88888.00 2011-10-22 14:48:50.000 295 742.36 7910.45 54282.69 88888.00 2011-10-22 14:49:00.000 295 742.35 7910.21 54282.44 88888.00 2011-10-22 14:49:10.000 295 742.34 7909.96 54282.44 88888.00 2011-10-22 14:49:20.000 295 742.22 7909.76 54282.44 88888.00 2011-10-22 14:49:30.000 295 742.22 7909.76 54282.20 88888.00 2011-10-22 14:49:40.000 295 742.31 7909.48 54282.20 88888.00 2011-10-22 14:49:50.000 295 742.29 7909.24 54282.20 88888.00 2011-10-22 14:50:00.000 295 742.28 7909.00 54282.20 88888.00 2011-10-22 14:50:10.000 295 742.28 7909.00 54281.95 88888.00 2011-10-22 14:50:20.000 295 742.17 7909.03 54282.20 88888.00 2011-10-22 14:50:30.000 295 742.17 7909.03 54282.20 88888.00 2011-10-22 14:50:40.000 295 742.17 7909.03 54282.44 88888.00 2011-10-22 14:50:50.000 295 742.05 7908.82 54282.44 88888.00 2011-10-22 14:51:00.000 295 742.16 7908.79 54282.44 88888.00 2011-10-22 14:51:10.000 295 742.14 7908.55 54282.69 88888.00 2011-10-22 14:51:20.000 295 742.05 7908.82 54282.69 88888.00 2011-10-22 14:51:30.000 295 742.05 7908.82 54282.93 88888.00 2011-10-22 14:51:40.000 295 741.96 7909.10 54282.93 88888.00 2011-10-22 14:51:50.000 295 742.07 7909.07 54282.93 88888.00 2011-10-22 14:52:00.000 295 742.17 7909.03 54282.69 88888.00 2011-10-22 14:52:10.000 295 742.17 7909.03 54282.93 88888.00 2011-10-22 14:52:20.000 295 742.17 7909.03 54282.93 88888.00 2011-10-22 14:52:30.000 295 742.08 7909.31 54282.93 88888.00 2011-10-22 14:52:40.000 295 742.08 7909.31 54283.17 88888.00 2011-10-22 14:52:50.000 295 742.08 7909.31 54282.93 88888.00 2011-10-22 14:53:00.000 295 742.10 7909.55 54283.17 88888.00 2011-10-22 14:53:10.000 295 742.20 7909.52 54283.17 88888.00 2011-10-22 14:53:20.000 295 742.10 7909.55 54283.17 88888.00 2011-10-22 14:53:30.000 295 742.08 7909.31 54283.17 88888.00 2011-10-22 14:53:40.000 295 742.10 7909.55 54282.93 88888.00 2011-10-22 14:53:50.000 295 742.08 7909.31 54283.17 88888.00 2011-10-22 14:54:00.000 295 742.10 7909.55 54283.17 88888.00 2011-10-22 14:54:10.000 295 742.08 7909.31 54283.17 88888.00 2011-10-22 14:54:20.000 295 742.10 7909.55 54283.42 88888.00 2011-10-22 14:54:30.000 295 742.10 7909.55 54283.17 88888.00 2011-10-22 14:54:40.000 295 742.11 7909.79 54283.17 88888.00 2011-10-22 14:54:50.000 295 742.20 7909.52 54283.17 88888.00 2011-10-22 14:55:00.000 295 742.20 7909.52 54283.17 88888.00 2011-10-22 14:55:10.000 295 742.32 7909.72 54282.93 88888.00 2011-10-22 14:55:20.000 295 742.22 7909.76 54283.17 88888.00 2011-10-22 14:55:30.000 295 742.22 7909.76 54282.93 88888.00 2011-10-22 14:55:40.000 295 742.22 7909.76 54282.93 88888.00 2011-10-22 14:55:50.000 295 742.22 7909.76 54283.17 88888.00 2011-10-22 14:56:00.000 295 742.11 7909.79 54283.17 88888.00 2011-10-22 14:56:10.000 295 742.22 7909.76 54282.93 88888.00 2011-10-22 14:56:20.000 295 742.22 7909.76 54282.93 88888.00 2011-10-22 14:56:30.000 295 742.11 7909.79 54282.93 88888.00 2011-10-22 14:56:40.000 295 742.22 7909.76 54282.93 88888.00 2011-10-22 14:56:50.000 295 742.10 7909.55 54282.69 88888.00 2011-10-22 14:57:00.000 295 742.08 7909.31 54282.69 88888.00 2011-10-22 14:57:10.000 295 742.20 7909.52 54282.44 88888.00 2011-10-22 14:57:20.000 295 742.08 7909.31 54282.44 88888.00 2011-10-22 14:57:30.000 295 741.87 7909.38 54282.20 88888.00 2011-10-22 14:57:40.000 295 741.87 7909.38 54282.20 88888.00 2011-10-22 14:57:50.000 295 741.86 7909.13 54282.20 88888.00 2011-10-22 14:58:00.000 295 741.75 7909.17 54282.20 88888.00 2011-10-22 14:58:10.000 295 741.75 7909.17 54281.95 88888.00 2011-10-22 14:58:20.000 295 741.74 7908.93 54281.95 88888.00 2011-10-22 14:58:30.000 295 741.74 7908.93 54281.95 88888.00 2011-10-22 14:58:40.000 295 741.62 7908.72 54281.71 88888.00 2011-10-22 14:58:50.000 295 741.62 7908.72 54281.71 88888.00 2011-10-22 14:59:00.000 295 741.60 7908.48 54281.71 88888.00 2011-10-22 14:59:10.000 295 741.59 7908.23 54281.71 88888.00 2011-10-22 14:59:20.000 295 741.48 7908.27 54281.47 88888.00 2011-10-22 14:59:30.000 295 741.38 7908.30 54281.71 88888.00 2011-10-22 14:59:40.000 295 741.39 7908.54 54281.71 88888.00 2011-10-22 14:59:50.000 295 741.38 7908.30 54281.47 88888.00 2011-10-22 15:00:00.000 295 741.38 7908.30 54281.71 88888.00 2011-10-22 15:00:10.000 295 741.38 7908.30 54281.71 88888.00 2011-10-22 15:00:20.000 295 741.38 7908.30 54281.71 88888.00 2011-10-22 15:00:30.000 295 741.38 7908.30 54281.71 88888.00 2011-10-22 15:00:40.000 295 741.48 7908.27 54281.71 88888.00 2011-10-22 15:00:50.000 295 741.48 7908.27 54281.95 88888.00 2011-10-22 15:01:00.000 295 741.48 7908.27 54281.95 88888.00 2011-10-22 15:01:10.000 295 741.38 7908.30 54281.95 88888.00 2011-10-22 15:01:20.000 295 741.48 7908.27 54281.95 88888.00 2011-10-22 15:01:30.000 295 741.38 7908.30 54281.95 88888.00 2011-10-22 15:01:40.000 295 741.39 7908.54 54281.95 88888.00 2011-10-22 15:01:50.000 295 741.41 7908.79 54281.95 88888.00 2011-10-22 15:02:00.000 295 741.39 7908.54 54281.95 88888.00 2011-10-22 15:02:10.000 295 741.51 7908.75 54281.95 88888.00 2011-10-22 15:02:20.000 295 741.41 7908.79 54281.71 88888.00 2011-10-22 15:02:30.000 295 741.53 7908.99 54281.71 88888.00 2011-10-22 15:02:40.000 295 741.53 7908.99 54281.95 88888.00 2011-10-22 15:02:50.000 295 741.63 7908.96 54281.95 88888.00 2011-10-22 15:03:00.000 295 741.63 7908.96 54281.95 88888.00 2011-10-22 15:03:10.000 295 741.77 7909.41 54281.95 88888.00 2011-10-22 15:03:20.000 295 741.77 7909.41 54281.71 88888.00 2011-10-22 15:03:30.000 295 741.78 7909.65 54281.71 88888.00 2011-10-22 15:03:40.000 295 741.78 7909.65 54281.71 88888.00 2011-10-22 15:03:50.000 295 741.80 7909.89 54281.71 88888.00 2011-10-22 15:04:00.000 295 741.69 7909.93 54281.47 88888.00 2011-10-22 15:04:10.000 295 741.80 7909.89 54281.47 88888.00 2011-10-22 15:04:20.000 295 741.71 7910.17 54281.47 88888.00 2011-10-22 15:04:30.000 295 741.69 7909.93 54281.47 88888.00 2011-10-22 15:04:40.000 295 741.71 7910.17 54281.22 88888.00 2011-10-22 15:04:50.000 295 741.71 7910.17 54281.22 88888.00 2011-10-22 15:05:00.000 295 741.71 7910.17 54281.22 88888.00 2011-10-22 15:05:10.000 295 741.81 7910.13 54281.22 88888.00 2011-10-22 15:05:20.000 295 741.71 7910.17 54280.98 88888.00 2011-10-22 15:05:30.000 295 741.61 7910.44 54280.98 88888.00 2011-10-22 15:05:40.000 295 741.61 7910.44 54280.73 88888.00 2011-10-22 15:05:50.000 295 741.49 7910.24 54280.98 88888.00 2011-10-22 15:06:00.000 295 741.49 7910.24 54280.73 88888.00 2011-10-22 15:06:10.000 295 741.38 7910.03 54280.73 88888.00 2011-10-22 15:06:20.000 295 741.38 7910.03 54280.98 88888.00 2011-10-22 15:06:30.000 295 741.48 7909.99 54280.98 88888.00 2011-10-22 15:06:40.000 295 741.36 7909.79 54280.98 88888.00 2011-10-22 15:06:50.000 295 741.36 7909.79 54280.98 88888.00 2011-10-22 15:07:00.000 295 741.47 7909.75 54280.98 88888.00 2011-10-22 15:07:10.000 295 741.35 7909.55 54280.98 88888.00 2011-10-22 15:07:20.000 295 741.35 7909.55 54281.22 88888.00 2011-10-22 15:07:30.000 295 741.35 7909.55 54281.22 88888.00 2011-10-22 15:07:40.000 295 741.35 7909.55 54281.22 88888.00 2011-10-22 15:07:50.000 295 741.44 7909.27 54281.22 88888.00 2011-10-22 15:08:00.000 295 741.42 7909.03 54281.47 88888.00 2011-10-22 15:08:10.000 295 741.41 7908.79 54281.47 88888.00 2011-10-22 15:08:20.000 295 741.41 7908.79 54281.47 88888.00 2011-10-22 15:08:30.000 295 741.39 7908.54 54281.47 88888.00 2011-10-22 15:08:40.000 295 741.38 7908.30 54281.71 88888.00 2011-10-22 15:08:50.000 295 741.36 7908.06 54281.71 88888.00 2011-10-22 15:09:00.000 295 741.36 7908.06 54281.71 88888.00 2011-10-22 15:09:10.000 295 741.45 7907.79 54281.71 88888.00 2011-10-22 15:09:20.000 295 741.56 7907.75 54281.71 88888.00 2011-10-22 15:09:30.000 295 741.54 7907.51 54281.71 88888.00 2011-10-22 15:09:40.000 295 741.63 7907.23 54281.95 88888.00 2011-10-22 15:09:50.000 295 741.51 7907.03 54281.95 88888.00 2011-10-22 15:10:00.000 295 741.62 7906.99 54281.95 88888.00 2011-10-22 15:10:10.000 295 741.71 7906.72 54281.95 88888.00 2011-10-22 15:10:20.000 295 741.81 7906.68 54282.20 88888.00 2011-10-22 15:10:30.000 295 741.80 7906.44 54281.95 88888.00 2011-10-22 15:10:40.000 295 741.80 7906.44 54281.95 88888.00 2011-10-22 15:10:50.000 295 741.89 7906.16 54281.71 88888.00 2011-10-22 15:11:00.000 295 741.87 7905.92 54281.71 88888.00 2011-10-22 15:11:10.000 295 741.86 7905.68 54281.95 88888.00 2011-10-22 15:11:20.000 295 741.86 7905.68 54281.95 88888.00 2011-10-22 15:11:30.000 295 741.86 7905.68 54281.95 88888.00 2011-10-22 15:11:40.000 295 741.86 7905.68 54281.95 88888.00 2011-10-22 15:11:50.000 295 741.86 7905.68 54281.95 88888.00 2011-10-22 15:12:00.000 295 741.97 7905.65 54282.20 88888.00 2011-10-22 15:12:10.000 295 741.95 7905.41 54281.95 88888.00 2011-10-22 15:12:20.000 295 742.06 7905.37 54281.95 88888.00 2011-10-22 15:12:30.000 295 742.06 7905.37 54282.20 88888.00 2011-10-22 15:12:40.000 295 741.95 7905.41 54282.20 88888.00 2011-10-22 15:12:50.000 295 742.04 7905.13 54282.20 88888.00 2011-10-22 15:13:00.000 295 742.04 7905.13 54282.20 88888.00 2011-10-22 15:13:10.000 295 742.04 7905.13 54282.44 88888.00 2011-10-22 15:13:20.000 295 742.13 7904.85 54282.44 88888.00 2011-10-22 15:13:30.000 295 742.15 7905.10 54282.44 88888.00 2011-10-22 15:13:40.000 295 742.13 7904.85 54282.20 88888.00 2011-10-22 15:13:50.000 295 742.03 7904.89 54282.20 88888.00 2011-10-22 15:14:00.000 295 742.01 7904.65 54281.95 88888.00 2011-10-22 15:14:10.000 295 742.01 7904.65 54282.20 88888.00 2011-10-22 15:14:20.000 295 742.01 7904.65 54282.20 88888.00 2011-10-22 15:14:30.000 295 742.00 7904.41 54282.20 88888.00 2011-10-22 15:14:40.000 295 742.00 7904.41 54282.20 88888.00 2011-10-22 15:14:50.000 295 741.98 7904.16 54281.95 88888.00 2011-10-22 15:15:00.000 295 742.09 7904.13 54281.95 88888.00 2011-10-22 15:15:10.000 295 741.97 7903.92 54281.95 88888.00 2011-10-22 15:15:20.000 295 741.88 7904.20 54281.95 88888.00 2011-10-22 15:15:30.000 295 741.86 7903.96 54281.95 88888.00 2011-10-22 15:15:40.000 295 741.86 7903.96 54281.95 88888.00 2011-10-22 15:15:50.000 295 741.97 7903.92 54281.95 88888.00 2011-10-22 15:16:00.000 295 741.88 7904.20 54281.95 88888.00 2011-10-22 15:16:10.000 295 741.76 7903.99 54281.95 88888.00 2011-10-22 15:16:20.000 295 741.76 7903.99 54281.95 88888.00 2011-10-22 15:16:30.000 295 741.76 7903.99 54281.95 88888.00 2011-10-22 15:16:40.000 295 741.83 7903.47 54282.20 88888.00 2011-10-22 15:16:50.000 295 741.85 7903.71 54282.20 88888.00 2011-10-22 15:17:00.000 295 741.86 7903.96 54282.20 88888.00 2011-10-22 15:17:10.000 295 741.76 7903.99 54282.20 88888.00 2011-10-22 15:17:20.000 295 741.74 7903.75 54282.20 88888.00 2011-10-22 15:17:30.000 295 741.74 7903.75 54282.20 88888.00 2011-10-22 15:17:40.000 295 741.85 7903.71 54282.20 88888.00 2011-10-22 15:17:50.000 295 741.85 7903.71 54281.95 88888.00 2011-10-22 15:18:00.000 295 741.73 7903.51 54282.20 88888.00 2011-10-22 15:18:10.000 295 741.74 7903.75 54281.95 88888.00 2011-10-22 15:18:20.000 295 741.73 7903.51 54282.20 88888.00 2011-10-22 15:18:30.000 295 741.83 7903.47 54282.20 88888.00 2011-10-22 15:18:40.000 295 741.83 7903.47 54282.20 88888.00 2011-10-22 15:18:50.000 295 741.94 7903.44 54282.20 88888.00 2011-10-22 15:19:00.000 295 741.83 7903.47 54281.95 88888.00 2011-10-22 15:19:10.000 295 741.83 7903.47 54281.95 88888.00 2011-10-22 15:19:20.000 295 741.83 7903.47 54282.20 88888.00 2011-10-22 15:19:30.000 295 741.83 7903.47 54282.20 88888.00 2011-10-22 15:19:40.000 295 741.83 7903.47 54281.95 88888.00 2011-10-22 15:19:50.000 295 741.82 7903.23 54281.95 88888.00 2011-10-22 15:20:00.000 295 741.73 7903.51 54281.95 88888.00 2011-10-22 15:20:10.000 295 741.83 7903.47 54281.95 88888.00 2011-10-22 15:20:20.000 295 741.83 7903.47 54281.95 88888.00 2011-10-22 15:20:30.000 295 741.94 7903.44 54281.71 88888.00 2011-10-22 15:20:40.000 295 741.73 7903.51 54281.71 88888.00 2011-10-22 15:20:50.000 295 741.73 7903.51 54281.95 88888.00 2011-10-22 15:21:00.000 295 741.73 7903.51 54281.95 88888.00 2011-10-22 15:21:10.000 295 741.73 7903.51 54281.71 88888.00 2011-10-22 15:21:20.000 295 741.73 7903.51 54281.95 88888.00 2011-10-22 15:21:30.000 295 741.73 7903.51 54281.95 88888.00 2011-10-22 15:21:40.000 295 741.62 7903.54 54281.71 88888.00 2011-10-22 15:21:50.000 295 741.62 7903.54 54281.95 88888.00 2011-10-22 15:22:00.000 295 741.62 7903.54 54281.95 88888.00 2011-10-22 15:22:10.000 295 741.52 7903.57 54282.20 88888.00 2011-10-22 15:22:20.000 295 741.62 7903.54 54281.95 88888.00 2011-10-22 15:22:30.000 295 741.52 7903.57 54282.20 88888.00 2011-10-22 15:22:40.000 295 741.52 7903.57 54281.95 88888.00 2011-10-22 15:22:50.000 295 741.52 7903.57 54281.95 88888.00 2011-10-22 15:23:00.000 295 741.41 7903.61 54281.95 88888.00 2011-10-22 15:23:10.000 295 741.52 7903.57 54281.95 88888.00 2011-10-22 15:23:20.000 295 741.53 7903.82 54282.20 88888.00 2011-10-22 15:23:30.000 295 741.41 7903.61 54282.20 88888.00 2011-10-22 15:23:40.000 295 741.41 7903.61 54282.20 88888.00 2011-10-22 15:23:50.000 295 741.53 7903.82 54282.20 88888.00 2011-10-22 15:24:00.000 295 741.41 7903.61 54282.20 88888.00 2011-10-22 15:24:10.000 295 741.41 7903.61 54282.20 88888.00 2011-10-22 15:24:20.000 295 741.41 7903.61 54282.44 88888.00 2011-10-22 15:24:30.000 295 741.31 7903.64 54282.44 88888.00 2011-10-22 15:24:40.000 295 741.31 7903.64 54282.44 88888.00 2011-10-22 15:24:50.000 295 741.31 7903.64 54282.44 88888.00 2011-10-22 15:25:00.000 295 741.29 7903.40 54282.44 88888.00 2011-10-22 15:25:10.000 295 741.40 7903.37 54282.44 88888.00 2011-10-22 15:25:20.000 295 741.38 7903.12 54282.69 88888.00 2011-10-22 15:25:30.000 295 741.28 7903.16 54282.93 88888.00 2011-10-22 15:25:40.000 295 741.28 7903.16 54282.93 88888.00 2011-10-22 15:25:50.000 295 741.26 7902.92 54282.69 88888.00 2011-10-22 15:26:00.000 295 741.37 7902.88 54282.69 88888.00 2011-10-22 15:26:10.000 295 741.35 7902.64 54282.69 88888.00 2011-10-22 15:26:20.000 295 741.35 7902.64 54282.69 88888.00 2011-10-22 15:26:30.000 295 741.47 7902.85 54282.93 88888.00 2011-10-22 15:26:40.000 295 741.37 7902.88 54282.93 88888.00 2011-10-22 15:26:50.000 295 741.37 7902.88 54282.93 88888.00 2011-10-22 15:27:00.000 295 741.37 7902.88 54282.93 88888.00 2011-10-22 15:27:10.000 295 741.37 7902.88 54282.93 88888.00 2011-10-22 15:27:20.000 295 741.37 7902.88 54282.69 88888.00 2011-10-22 15:27:30.000 295 741.37 7902.88 54282.69 88888.00 2011-10-22 15:27:40.000 295 741.47 7902.85 54282.69 88888.00 2011-10-22 15:27:50.000 295 741.37 7902.88 54282.69 88888.00 2011-10-22 15:28:00.000 295 741.50 7903.33 54282.69 88888.00 2011-10-22 15:28:10.000 295 741.50 7903.33 54282.69 88888.00 2011-10-22 15:28:20.000 295 741.50 7903.33 54282.69 88888.00 2011-10-22 15:28:30.000 295 741.52 7903.57 54282.69 88888.00 2011-10-22 15:28:40.000 295 741.53 7903.82 54282.69 88888.00 2011-10-22 15:28:50.000 295 741.62 7903.54 54282.69 88888.00 2011-10-22 15:29:00.000 295 741.53 7903.82 54282.93 88888.00 2011-10-22 15:29:10.000 295 741.62 7903.54 54282.69 88888.00 2011-10-22 15:29:20.000 295 741.52 7903.57 54282.69 88888.00 2011-10-22 15:29:30.000 295 741.53 7903.82 54282.69 88888.00 2011-10-22 15:29:40.000 295 741.53 7903.82 54282.69 88888.00 2011-10-22 15:29:50.000 295 741.53 7903.82 54282.93 88888.00 2011-10-22 15:30:00.000 295 741.53 7903.82 54282.93 88888.00 2011-10-22 15:30:10.000 295 741.52 7903.57 54282.69 88888.00 2011-10-22 15:30:20.000 295 741.53 7903.82 54282.93 88888.00 2011-10-22 15:30:30.000 295 741.53 7903.82 54282.93 88888.00 2011-10-22 15:30:40.000 295 741.53 7903.82 54282.69 88888.00 2011-10-22 15:30:50.000 295 741.62 7903.54 54282.93 88888.00 2011-10-22 15:31:00.000 295 741.62 7903.54 54282.93 88888.00 2011-10-22 15:31:10.000 295 741.62 7903.54 54282.93 88888.00 2011-10-22 15:31:20.000 295 741.62 7903.54 54282.93 88888.00 2011-10-22 15:31:30.000 295 741.73 7903.51 54282.93 88888.00 2011-10-22 15:31:40.000 295 741.71 7903.26 54282.93 88888.00 2011-10-22 15:31:50.000 295 741.71 7903.26 54282.93 88888.00 2011-10-22 15:32:00.000 295 741.70 7903.02 54282.93 88888.00 2011-10-22 15:32:10.000 295 741.70 7903.02 54282.93 88888.00 2011-10-22 15:32:20.000 295 741.59 7903.06 54282.93 88888.00 2011-10-22 15:32:30.000 295 741.68 7902.78 54282.93 88888.00 2011-10-22 15:32:40.000 295 741.58 7902.81 54282.93 88888.00 2011-10-22 15:32:50.000 295 741.59 7903.06 54282.93 88888.00 2011-10-22 15:33:00.000 295 741.59 7903.06 54283.17 88888.00 2011-10-22 15:33:10.000 295 741.58 7902.81 54283.17 88888.00 2011-10-22 15:33:20.000 295 741.58 7902.81 54283.17 88888.00 2011-10-22 15:33:30.000 295 741.58 7902.81 54283.17 88888.00 2011-10-22 15:33:40.000 295 741.68 7902.78 54283.17 88888.00 2011-10-22 15:33:50.000 295 741.68 7902.78 54282.93 88888.00 2011-10-22 15:34:00.000 295 741.68 7902.78 54282.93 88888.00 2011-10-22 15:34:10.000 295 741.68 7902.78 54282.93 88888.00 2011-10-22 15:34:20.000 295 741.58 7902.81 54282.93 88888.00 2011-10-22 15:34:30.000 295 741.56 7902.57 54282.93 88888.00 2011-10-22 15:34:40.000 295 741.56 7902.57 54282.93 88888.00 2011-10-22 15:34:50.000 295 741.46 7902.61 54283.17 88888.00 2011-10-22 15:35:00.000 295 741.56 7902.57 54283.17 88888.00 2011-10-22 15:35:10.000 295 741.56 7902.57 54283.17 88888.00 2011-10-22 15:35:20.000 295 741.58 7902.81 54283.17 88888.00 2011-10-22 15:35:30.000 295 741.56 7902.57 54283.17 88888.00 2011-10-22 15:35:40.000 295 741.47 7902.85 54283.17 88888.00 2011-10-22 15:35:50.000 295 741.56 7902.57 54283.17 88888.00 2011-10-22 15:36:00.000 295 741.67 7902.54 54283.17 88888.00 2011-10-22 15:36:10.000 295 741.65 7902.30 54283.17 88888.00 2011-10-22 15:36:20.000 295 741.67 7902.54 54283.17 88888.00 2011-10-22 15:36:30.000 295 741.67 7902.54 54283.17 88888.00 2011-10-22 15:36:40.000 295 741.67 7902.54 54283.42 88888.00 2011-10-22 15:36:50.000 295 741.67 7902.54 54283.42 88888.00 2011-10-22 15:37:00.000 295 741.67 7902.54 54283.42 88888.00 2011-10-22 15:37:10.000 295 741.67 7902.54 54283.66 88888.00 2011-10-22 15:37:20.000 295 741.58 7902.81 54283.66 88888.00 2011-10-22 15:37:30.000 295 741.58 7902.81 54283.91 88888.00 2011-10-22 15:37:40.000 295 741.49 7903.09 54283.91 88888.00 2011-10-22 15:37:50.000 295 741.59 7903.06 54283.91 88888.00 2011-10-22 15:38:00.000 295 741.59 7903.06 54284.15 88888.00 2011-10-22 15:38:10.000 295 741.59 7903.06 54284.39 88888.00 2011-10-22 15:38:20.000 295 741.70 7903.02 54284.39 88888.00 2011-10-22 15:38:30.000 295 741.59 7903.06 54284.39 88888.00 2011-10-22 15:38:40.000 295 741.59 7903.06 54284.39 88888.00 2011-10-22 15:38:50.000 295 741.50 7903.33 54284.39 88888.00 2011-10-22 15:39:00.000 295 741.50 7903.33 54284.64 88888.00 2011-10-22 15:39:10.000 295 741.50 7903.33 54284.64 88888.00 2011-10-22 15:39:20.000 295 741.49 7903.09 54284.39 88888.00 2011-10-22 15:39:30.000 295 741.50 7903.33 54284.64 88888.00 2011-10-22 15:39:40.000 295 741.52 7903.57 54284.64 88888.00 2011-10-22 15:39:50.000 295 741.52 7903.57 54284.64 88888.00 2011-10-22 15:40:00.000 295 741.52 7903.57 54284.88 88888.00 2011-10-22 15:40:10.000 295 741.62 7903.54 54284.88 88888.00 2011-10-22 15:40:20.000 295 741.62 7903.54 54285.13 88888.00 2011-10-22 15:40:30.000 295 741.64 7903.78 54284.88 88888.00 2011-10-22 15:40:40.000 295 741.64 7903.78 54285.13 88888.00 2011-10-22 15:40:50.000 295 741.55 7904.06 54284.88 88888.00 2011-10-22 15:41:00.000 295 741.67 7904.27 54284.88 88888.00 2011-10-22 15:41:10.000 295 741.55 7904.06 54284.88 88888.00 2011-10-22 15:41:20.000 295 741.67 7904.27 54284.64 88888.00 2011-10-22 15:41:30.000 295 741.79 7904.47 54284.64 88888.00 2011-10-22 15:41:40.000 295 741.70 7904.75 54284.64 88888.00 2011-10-22 15:41:50.000 295 741.70 7904.75 54284.88 88888.00 2011-10-22 15:42:00.000 295 741.70 7904.75 54284.64 88888.00 2011-10-22 15:42:10.000 295 741.71 7904.99 54284.64 88888.00 2011-10-22 15:42:20.000 295 741.71 7904.99 54284.64 88888.00 2011-10-22 15:42:30.000 295 741.71 7904.99 54284.64 88888.00 2011-10-22 15:42:40.000 295 741.71 7904.99 54284.64 88888.00 2011-10-22 15:42:50.000 295 741.73 7905.23 54284.64 88888.00 2011-10-22 15:43:00.000 295 741.73 7905.23 54284.64 88888.00 2011-10-22 15:43:10.000 295 741.74 7905.47 54284.39 88888.00 2011-10-22 15:43:20.000 295 741.85 7905.44 54284.39 88888.00 2011-10-22 15:43:30.000 295 741.75 7905.72 54284.39 88888.00 2011-10-22 15:43:40.000 295 741.74 7905.47 54284.39 88888.00 2011-10-22 15:43:50.000 295 741.74 7905.47 54284.39 88888.00 2011-10-22 15:44:00.000 295 741.74 7905.47 54284.39 88888.00 2011-10-22 15:44:10.000 295 741.74 7905.47 54284.39 88888.00 2011-10-22 15:44:20.000 295 741.75 7905.72 54284.15 88888.00 2011-10-22 15:44:30.000 295 741.66 7905.99 54284.15 88888.00 2011-10-22 15:44:40.000 295 741.66 7905.99 54284.15 88888.00 2011-10-22 15:44:50.000 295 741.77 7905.96 54284.39 88888.00 2011-10-22 15:45:00.000 295 741.66 7905.99 54284.39 88888.00 2011-10-22 15:45:10.000 295 741.66 7905.99 54284.15 88888.00 2011-10-22 15:45:20.000 295 741.66 7905.99 54284.39 88888.00 2011-10-22 15:45:30.000 295 741.65 7905.75 54284.39 88888.00 2011-10-22 15:45:40.000 295 741.54 7905.78 54284.39 88888.00 2011-10-22 15:45:50.000 295 741.54 7905.78 54284.39 88888.00 2011-10-22 15:46:00.000 295 741.53 7905.54 54284.39 88888.00 2011-10-22 15:46:10.000 295 741.53 7905.54 54284.64 88888.00 2011-10-22 15:46:20.000 295 741.42 7905.58 54284.39 88888.00 2011-10-22 15:46:30.000 295 741.42 7905.58 54284.39 88888.00 2011-10-22 15:46:40.000 295 741.42 7905.58 54284.64 88888.00 2011-10-22 15:46:50.000 295 741.32 7905.61 54284.64 88888.00 2011-10-22 15:47:00.000 295 741.42 7905.58 54284.64 88888.00 2011-10-22 15:47:10.000 295 741.41 7905.33 54284.64 88888.00 2011-10-22 15:47:20.000 295 741.41 7905.33 54284.88 88888.00 2011-10-22 15:47:30.000 295 741.41 7905.33 54284.88 88888.00 2011-10-22 15:47:40.000 295 741.41 7905.33 54284.64 88888.00 2011-10-22 15:47:50.000 295 741.41 7905.33 54284.88 88888.00 2011-10-22 15:48:00.000 295 741.40 7905.09 54284.88 88888.00 2011-10-22 15:48:10.000 295 741.50 7905.06 54284.88 88888.00 2011-10-22 15:48:20.000 295 741.49 7904.82 54284.88 88888.00 2011-10-22 15:48:30.000 295 741.49 7904.82 54284.88 88888.00 2011-10-22 15:48:40.000 295 741.59 7904.78 54285.13 88888.00 2011-10-22 15:48:50.000 295 741.59 7904.78 54285.13 88888.00 2011-10-22 15:49:00.000 295 741.59 7904.78 54285.13 88888.00 2011-10-22 15:49:10.000 295 741.59 7904.78 54285.37 88888.00 2011-10-22 15:49:20.000 295 741.47 7904.57 54285.13 88888.00 2011-10-22 15:49:30.000 295 741.47 7904.57 54285.13 88888.00 2011-10-22 15:49:40.000 295 741.49 7904.82 54284.88 88888.00 2011-10-22 15:49:50.000 295 741.59 7904.78 54285.13 88888.00 2011-10-22 15:50:00.000 295 741.70 7904.75 54285.37 88888.00 2011-10-22 15:50:10.000 295 741.71 7904.99 54285.37 88888.00 2011-10-22 15:50:20.000 295 741.70 7904.75 54285.37 88888.00 2011-10-22 15:50:30.000 295 741.71 7904.99 54285.13 88888.00 2011-10-22 15:50:40.000 295 741.73 7905.23 54285.37 88888.00 2011-10-22 15:50:50.000 295 741.62 7905.27 54285.37 88888.00 2011-10-22 15:51:00.000 295 741.74 7905.47 54285.13 88888.00 2011-10-22 15:51:10.000 295 741.75 7905.72 54285.37 88888.00 2011-10-22 15:51:20.000 295 741.75 7905.72 54285.37 88888.00 2011-10-22 15:51:30.000 295 741.75 7905.72 54285.37 88888.00 2011-10-22 15:51:40.000 295 741.75 7905.72 54285.13 88888.00 2011-10-22 15:51:50.000 295 741.77 7905.96 54285.13 88888.00 2011-10-22 15:52:00.000 295 741.77 7905.96 54285.13 88888.00 2011-10-22 15:52:10.000 295 741.89 7906.16 54285.13 88888.00 2011-10-22 15:52:20.000 295 741.89 7906.16 54285.13 88888.00 2011-10-22 15:52:30.000 295 741.99 7906.13 54285.13 88888.00 2011-10-22 15:52:40.000 295 742.01 7906.37 54284.88 88888.00 2011-10-22 15:52:50.000 295 741.90 7906.41 54284.88 88888.00 2011-10-22 15:53:00.000 295 742.02 7906.61 54284.88 88888.00 2011-10-22 15:53:10.000 295 742.01 7906.37 54284.88 88888.00 2011-10-22 15:53:20.000 295 742.02 7906.61 54284.88 88888.00 2011-10-22 15:53:30.000 295 742.04 7906.86 54284.64 88888.00 2011-10-22 15:53:40.000 295 742.14 7906.82 54284.64 88888.00 2011-10-22 15:53:50.000 295 742.16 7907.06 54284.39 88888.00 2011-10-22 15:54:00.000 295 742.07 7907.34 54284.64 88888.00 2011-10-22 15:54:10.000 295 742.07 7907.34 54284.64 88888.00 2011-10-22 15:54:20.000 295 742.17 7907.31 54284.64 88888.00 2011-10-22 15:54:30.000 295 742.07 7907.34 54284.64 88888.00 2011-10-22 15:54:40.000 295 742.07 7907.34 54284.64 88888.00 2011-10-22 15:54:50.000 295 742.20 7907.79 54284.64 88888.00 2011-10-22 15:55:00.000 295 742.20 7907.79 54284.64 88888.00 2011-10-22 15:55:10.000 295 742.19 7907.55 54284.64 88888.00 2011-10-22 15:55:20.000 295 742.20 7907.79 54284.64 88888.00 2011-10-22 15:55:30.000 295 742.10 7907.82 54284.64 88888.00 2011-10-22 15:55:40.000 295 742.20 7907.79 54284.39 88888.00 2011-10-22 15:55:50.000 295 742.20 7907.79 54284.64 88888.00 2011-10-22 15:56:00.000 295 742.20 7907.79 54284.64 88888.00 2011-10-22 15:56:10.000 295 742.20 7907.79 54284.64 88888.00 2011-10-22 15:56:20.000 295 742.20 7907.79 54284.88 88888.00 2011-10-22 15:56:30.000 295 742.19 7907.55 54284.64 88888.00 2011-10-22 15:56:40.000 295 742.20 7907.79 54284.64 88888.00 2011-10-22 15:56:50.000 295 742.20 7907.79 54284.88 88888.00 2011-10-22 15:57:00.000 295 742.19 7907.55 54285.13 88888.00 2011-10-22 15:57:10.000 295 742.29 7907.51 54284.88 88888.00 2011-10-22 15:57:20.000 295 742.28 7907.27 54284.88 88888.00 2011-10-22 15:57:30.000 295 742.26 7907.03 54285.13 88888.00 2011-10-22 15:57:40.000 295 742.16 7907.06 54285.13 88888.00 2011-10-22 15:57:50.000 295 742.14 7906.82 54285.13 88888.00 2011-10-22 15:58:00.000 295 742.16 7907.06 54285.13 88888.00 2011-10-22 15:58:10.000 295 742.26 7907.03 54285.13 88888.00 2011-10-22 15:58:20.000 295 742.26 7907.03 54285.13 88888.00 2011-10-22 15:58:30.000 295 742.25 7906.79 54285.13 88888.00 2011-10-22 15:58:40.000 295 742.34 7906.51 54285.37 88888.00 2011-10-22 15:58:50.000 295 742.34 7906.51 54285.37 88888.00 2011-10-22 15:59:00.000 295 742.22 7906.31 54285.37 88888.00 2011-10-22 15:59:10.000 295 742.11 7906.34 54285.37 88888.00 2011-10-22 15:59:20.000 295 742.10 7906.10 54285.37 88888.00 2011-10-22 15:59:30.000 295 742.20 7906.06 54285.37 88888.00 2011-10-22 15:59:40.000 295 742.19 7905.82 54285.37 88888.00 2011-10-22 15:59:50.000 295 742.18 7905.58 54285.37 88888.00 2011-10-22 16:00:00.000 295 742.28 7905.55 54285.62 88888.00 2011-10-22 16:00:10.000 295 742.27 7905.30 54285.37 88888.00 2011-10-22 16:00:20.000 295 742.16 7905.34 54285.37 88888.00 2011-10-22 16:00:30.000 295 742.27 7905.30 54285.37 88888.00 2011-10-22 16:00:40.000 295 742.16 7905.34 54285.37 88888.00 2011-10-22 16:00:50.000 295 742.15 7905.10 54285.37 88888.00 2011-10-22 16:01:00.000 295 742.25 7905.06 54285.37 88888.00 2011-10-22 16:01:10.000 295 742.25 7905.06 54285.37 88888.00 2011-10-22 16:01:20.000 295 742.27 7905.30 54285.62 88888.00 2011-10-22 16:01:30.000 295 742.25 7905.06 54285.62 88888.00 2011-10-22 16:01:40.000 295 742.15 7905.10 54285.62 88888.00 2011-10-22 16:01:50.000 295 742.15 7905.10 54285.62 88888.00 2011-10-22 16:02:00.000 295 742.25 7905.06 54285.62 88888.00 2011-10-22 16:02:10.000 295 742.25 7905.06 54285.62 88888.00 2011-10-22 16:02:20.000 295 742.15 7905.10 54285.62 88888.00 2011-10-22 16:02:30.000 295 742.15 7905.10 54285.62 88888.00 2011-10-22 16:02:40.000 295 742.15 7905.10 54285.62 88888.00 2011-10-22 16:02:50.000 295 742.04 7905.13 54285.86 88888.00 2011-10-22 16:03:00.000 295 742.04 7905.13 54285.86 88888.00 2011-10-22 16:03:10.000 295 742.16 7905.34 54285.62 88888.00 2011-10-22 16:03:20.000 295 742.18 7905.58 54285.86 88888.00 2011-10-22 16:03:30.000 295 742.19 7905.82 54285.86 88888.00 2011-10-22 16:03:40.000 295 742.20 7906.06 54285.86 88888.00 2011-10-22 16:03:50.000 295 742.31 7906.03 54285.86 88888.00 2011-10-22 16:04:00.000 295 742.32 7906.27 54285.86 88888.00 2011-10-22 16:04:10.000 295 742.32 7906.27 54286.10 88888.00 2011-10-22 16:04:20.000 295 742.23 7906.55 54285.86 88888.00 2011-10-22 16:04:30.000 295 742.34 7906.51 54285.86 88888.00 2011-10-22 16:04:40.000 295 742.35 7906.75 54285.86 88888.00 2011-10-22 16:04:50.000 295 742.37 7907.00 54285.86 88888.00 2011-10-22 16:05:00.000 295 742.28 7907.27 54286.10 88888.00 2011-10-22 16:05:10.000 295 742.29 7907.51 54285.86 88888.00 2011-10-22 16:05:20.000 295 742.29 7907.51 54286.10 88888.00 2011-10-22 16:05:30.000 295 742.29 7907.51 54285.86 88888.00 2011-10-22 16:05:40.000 295 742.20 7907.79 54286.10 88888.00 2011-10-22 16:05:50.000 295 742.22 7908.03 54286.10 88888.00 2011-10-22 16:06:00.000 295 742.22 7908.03 54285.86 88888.00 2011-10-22 16:06:10.000 295 742.22 7908.03 54285.86 88888.00 2011-10-22 16:06:20.000 295 742.23 7908.27 54285.86 88888.00 2011-10-22 16:06:30.000 295 742.23 7908.27 54285.86 88888.00 2011-10-22 16:06:40.000 295 742.34 7908.24 54286.10 88888.00 2011-10-22 16:06:50.000 295 742.35 7908.48 54285.86 88888.00 2011-10-22 16:07:00.000 295 742.25 7908.51 54285.86 88888.00 2011-10-22 16:07:10.000 295 742.25 7908.51 54285.86 88888.00 2011-10-22 16:07:20.000 295 742.34 7908.24 54285.62 88888.00 2011-10-22 16:07:30.000 295 742.35 7908.48 54285.86 88888.00 2011-10-22 16:07:40.000 295 742.35 7908.48 54285.86 88888.00 2011-10-22 16:07:50.000 295 742.35 7908.48 54285.62 88888.00 2011-10-22 16:08:00.000 295 742.46 7908.45 54285.62 88888.00 2011-10-22 16:08:10.000 295 742.35 7908.48 54285.86 88888.00 2011-10-22 16:08:20.000 295 742.35 7908.48 54285.86 88888.00 2011-10-22 16:08:30.000 295 742.35 7908.48 54285.86 88888.00 2011-10-22 16:08:40.000 295 742.46 7908.45 54285.86 88888.00 2011-10-22 16:08:50.000 295 742.34 7908.24 54285.86 88888.00 2011-10-22 16:09:00.000 295 742.44 7908.21 54285.62 88888.00 2011-10-22 16:09:10.000 295 742.46 7908.45 54285.86 88888.00 2011-10-22 16:09:20.000 295 742.44 7908.21 54285.62 88888.00 2011-10-22 16:09:30.000 295 742.44 7908.21 54285.86 88888.00 2011-10-22 16:09:40.000 295 742.53 7907.93 54286.10 88888.00 2011-10-22 16:09:50.000 295 742.43 7907.96 54285.86 88888.00 2011-10-22 16:10:00.000 295 742.41 7907.72 54285.86 88888.00 2011-10-22 16:10:10.000 295 742.41 7907.72 54286.10 88888.00 2011-10-22 16:10:20.000 295 742.50 7907.45 54285.86 88888.00 2011-10-22 16:10:30.000 295 742.61 7907.41 54286.10 88888.00 2011-10-22 16:10:40.000 295 742.61 7907.41 54286.35 88888.00 2011-10-22 16:10:50.000 295 742.59 7907.17 54286.35 88888.00 2011-10-22 16:11:00.000 295 742.70 7907.14 54286.35 88888.00 2011-10-22 16:11:10.000 295 742.58 7906.93 54286.35 88888.00 2011-10-22 16:11:20.000 295 742.58 7906.93 54286.35 88888.00 2011-10-22 16:11:30.000 295 742.67 7906.65 54286.59 88888.00 2011-10-22 16:11:40.000 295 742.68 7906.89 54286.59 88888.00 2011-10-22 16:11:50.000 295 742.67 7906.65 54286.10 88888.00 2011-10-22 16:12:00.000 295 742.67 7906.65 54286.35 88888.00 2011-10-22 16:12:10.000 295 742.76 7906.38 54286.35 88888.00 2011-10-22 16:12:20.000 295 742.76 7906.38 54286.35 88888.00 2011-10-22 16:12:30.000 295 742.64 7906.17 54286.59 88888.00 2011-10-22 16:12:40.000 295 742.73 7905.89 54286.59 88888.00 2011-10-22 16:12:50.000 295 742.73 7905.89 54286.59 88888.00 2011-10-22 16:13:00.000 295 742.75 7906.14 54286.84 88888.00 2011-10-22 16:13:10.000 295 742.85 7906.10 54286.84 88888.00 2011-10-22 16:13:20.000 295 742.84 7905.86 54286.84 88888.00 2011-10-22 16:13:30.000 295 742.85 7906.10 54286.84 88888.00 2011-10-22 16:13:40.000 295 742.94 7905.83 54286.84 88888.00 2011-10-22 16:13:50.000 295 742.93 7905.58 54286.59 88888.00 2011-10-22 16:14:00.000 295 742.94 7905.83 54286.59 88888.00 2011-10-22 16:14:10.000 295 742.94 7905.83 54286.84 88888.00 2011-10-22 16:14:20.000 295 742.94 7905.83 54286.84 88888.00 2011-10-22 16:14:30.000 295 742.93 7905.58 54286.84 88888.00 2011-10-22 16:14:40.000 295 743.03 7905.55 54286.84 88888.00 2011-10-22 16:14:50.000 295 742.91 7905.34 54286.59 88888.00 2011-10-22 16:15:00.000 295 742.91 7905.34 54286.59 88888.00 2011-10-22 16:15:10.000 295 743.02 7905.31 54286.35 88888.00 2011-10-22 16:15:20.000 295 743.03 7905.55 54286.35 88888.00 2011-10-22 16:15:30.000 295 742.91 7905.34 54286.59 88888.00 2011-10-22 16:15:40.000 295 743.02 7905.31 54286.59 88888.00 2011-10-22 16:15:50.000 295 742.93 7905.58 54286.35 88888.00 2011-10-22 16:16:00.000 295 742.93 7905.58 54286.35 88888.00 2011-10-22 16:16:10.000 295 743.03 7905.55 54286.35 88888.00 2011-10-22 16:16:20.000 295 743.03 7905.55 54286.35 88888.00 2011-10-22 16:16:30.000 295 743.02 7905.31 54286.35 88888.00 2011-10-22 16:16:40.000 295 743.12 7905.28 54286.35 88888.00 2011-10-22 16:16:50.000 295 743.02 7905.31 54286.35 88888.00 2011-10-22 16:17:00.000 295 743.12 7905.28 54286.35 88888.00 2011-10-22 16:17:10.000 295 743.14 7905.52 54286.35 88888.00 2011-10-22 16:17:20.000 295 743.14 7905.52 54286.35 88888.00 2011-10-22 16:17:30.000 295 743.14 7905.52 54286.59 88888.00 2011-10-22 16:17:40.000 295 743.14 7905.52 54286.35 88888.00 2011-10-22 16:17:50.000 295 743.15 7905.76 54286.35 88888.00 2011-10-22 16:18:00.000 295 743.14 7905.52 54286.59 88888.00 2011-10-22 16:18:10.000 295 743.15 7905.76 54286.59 88888.00 2011-10-22 16:18:20.000 295 743.15 7905.76 54286.59 88888.00 2011-10-22 16:18:30.000 295 743.15 7905.76 54286.59 88888.00 2011-10-22 16:18:40.000 295 743.14 7905.52 54286.35 88888.00 2011-10-22 16:18:50.000 295 743.03 7905.55 54286.35 88888.00 2011-10-22 16:19:00.000 295 743.03 7905.55 54286.35 88888.00 2011-10-22 16:19:10.000 295 743.03 7905.55 54286.35 88888.00 2011-10-22 16:19:20.000 295 743.03 7905.55 54286.35 88888.00 2011-10-22 16:19:30.000 295 743.15 7905.76 54286.35 88888.00 2011-10-22 16:19:40.000 295 743.14 7905.52 54286.59 88888.00 2011-10-22 16:19:50.000 295 743.15 7905.76 54286.59 88888.00 2011-10-22 16:20:00.000 295 743.26 7905.72 54286.84 88888.00 2011-10-22 16:20:10.000 295 743.15 7905.76 54286.59 88888.00 2011-10-22 16:20:20.000 295 743.27 7905.97 54286.59 88888.00 2011-10-22 16:20:30.000 295 743.27 7905.97 54286.59 88888.00 2011-10-22 16:20:40.000 295 743.29 7906.21 54286.59 88888.00 2011-10-22 16:20:50.000 295 743.29 7906.21 54286.59 88888.00 2011-10-22 16:21:00.000 295 743.39 7906.17 54286.59 88888.00 2011-10-22 16:21:10.000 295 743.27 7905.97 54286.84 88888.00 2011-10-22 16:21:20.000 295 743.38 7905.93 54286.59 88888.00 2011-10-22 16:21:30.000 295 743.27 7905.97 54286.59 88888.00 2011-10-22 16:21:40.000 295 743.29 7906.21 54286.59 88888.00 2011-10-22 16:21:50.000 295 743.29 7906.21 54286.84 88888.00 2011-10-22 16:22:00.000 295 743.39 7906.17 54286.59 88888.00 2011-10-22 16:22:10.000 295 743.29 7906.21 54286.84 88888.00 2011-10-22 16:22:20.000 295 743.39 7906.17 54286.84 88888.00 2011-10-22 16:22:30.000 295 743.27 7905.97 54286.59 88888.00 2011-10-22 16:22:40.000 295 743.27 7905.97 54286.59 88888.00 2011-10-22 16:22:50.000 295 743.26 7905.72 54286.84 88888.00 2011-10-22 16:23:00.000 295 743.26 7905.72 54286.84 88888.00 2011-10-22 16:23:10.000 295 743.36 7905.69 54286.59 88888.00 2011-10-22 16:23:20.000 295 743.36 7905.69 54286.35 88888.00 2011-10-22 16:23:30.000 295 743.36 7905.69 54286.59 88888.00 2011-10-22 16:23:40.000 295 743.26 7905.72 54286.59 88888.00 2011-10-22 16:23:50.000 295 743.23 7905.24 54286.84 88888.00 2011-10-22 16:24:00.000 295 743.23 7905.24 54286.84 88888.00 2011-10-22 16:24:10.000 295 743.23 7905.24 54287.08 88888.00 2011-10-22 16:24:20.000 295 743.32 7904.97 54287.08 88888.00 2011-10-22 16:24:30.000 295 743.20 7904.76 54287.32 88888.00 2011-10-22 16:24:40.000 295 743.20 7904.76 54287.32 88888.00 2011-10-22 16:24:50.000 295 743.17 7904.27 54287.32 88888.00 2011-10-22 16:25:00.000 295 743.17 7904.27 54287.57 88888.00 2011-10-22 16:25:10.000 295 743.15 7904.03 54287.32 88888.00 2011-10-22 16:25:20.000 295 743.15 7904.03 54287.57 88888.00 2011-10-22 16:25:30.000 295 743.14 7903.79 54287.81 88888.00 2011-10-22 16:25:40.000 295 743.14 7903.79 54287.81 88888.00 2011-10-22 16:25:50.000 295 743.12 7903.55 54288.06 88888.00 2011-10-22 16:26:00.000 295 743.02 7903.58 54288.30 88888.00 2011-10-22 16:26:10.000 295 742.91 7903.62 54288.30 88888.00 2011-10-22 16:26:20.000 295 743.02 7903.58 54288.06 88888.00 2011-10-22 16:26:30.000 295 742.91 7903.62 54288.30 88888.00 2011-10-22 16:26:40.000 295 742.81 7903.65 54288.30 88888.00 2011-10-22 16:26:50.000 295 742.81 7903.65 54288.30 88888.00 2011-10-22 16:27:00.000 295 742.70 7903.68 54288.54 88888.00 2011-10-22 16:27:10.000 295 742.70 7903.68 54288.54 88888.00 2011-10-22 16:27:20.000 295 742.60 7903.72 54288.54 88888.00 2011-10-22 16:27:30.000 295 742.60 7903.72 54288.54 88888.00 2011-10-22 16:27:40.000 295 742.61 7903.96 54288.54 88888.00 2011-10-22 16:27:50.000 295 742.51 7903.99 54288.54 88888.00 2011-10-22 16:28:00.000 295 742.40 7904.03 54288.54 88888.00 2011-10-22 16:28:10.000 295 742.40 7904.03 54288.54 88888.00 2011-10-22 16:28:20.000 295 742.42 7904.27 54288.54 88888.00 2011-10-22 16:28:30.000 295 742.42 7904.27 54288.54 88888.00 2011-10-22 16:28:40.000 295 742.33 7904.55 54288.79 88888.00 2011-10-22 16:28:50.000 295 742.33 7904.55 54288.79 88888.00 2011-10-22 16:29:00.000 295 742.34 7904.79 54288.54 88888.00 2011-10-22 16:29:10.000 295 742.25 7905.06 54288.54 88888.00 2011-10-22 16:29:20.000 295 742.27 7905.30 54288.30 88888.00 2011-10-22 16:29:30.000 295 742.39 7905.51 54288.06 88888.00 2011-10-22 16:29:40.000 295 742.39 7905.51 54288.06 88888.00 2011-10-22 16:29:50.000 295 742.30 7905.79 54287.81 88888.00 2011-10-22 16:30:00.000 295 742.30 7905.79 54287.81 88888.00 2011-10-22 16:30:10.000 295 742.42 7906.00 54287.57 88888.00 2011-10-22 16:30:20.000 295 742.22 7906.31 54287.32 88888.00 2011-10-22 16:30:30.000 295 742.22 7906.31 54287.32 88888.00 2011-10-22 16:30:40.000 295 742.23 7906.55 54287.08 88888.00 2011-10-22 16:30:50.000 295 742.37 7907.00 54286.84 88888.00 2011-10-22 16:31:00.000 295 742.37 7907.00 54286.59 88888.00 2011-10-22 16:31:10.000 295 742.28 7907.27 54286.59 88888.00 2011-10-22 16:31:20.000 295 742.17 7907.31 54286.35 88888.00 2011-10-22 16:31:30.000 295 742.20 7907.79 54286.10 88888.00 2011-10-22 16:31:40.000 295 742.10 7907.82 54285.86 88888.00 2011-10-22 16:31:50.000 295 742.22 7908.03 54285.62 88888.00 2011-10-22 16:32:00.000 295 742.13 7908.31 54285.62 88888.00 2011-10-22 16:32:10.000 295 742.14 7908.55 54285.37 88888.00 2011-10-22 16:32:20.000 295 742.14 7908.55 54285.37 88888.00 2011-10-22 16:32:30.000 295 742.05 7908.82 54285.13 88888.00 2011-10-22 16:32:40.000 295 742.17 7909.03 54284.64 88888.00 2011-10-22 16:32:50.000 295 742.08 7909.31 54284.64 88888.00 2011-10-22 16:33:00.000 295 742.08 7909.31 54284.64 88888.00 2011-10-22 16:33:10.000 295 742.10 7909.55 54284.39 88888.00 2011-10-22 16:33:20.000 295 742.20 7909.52 54284.39 88888.00 2011-10-22 16:33:30.000 295 742.11 7909.79 54284.39 88888.00 2011-10-22 16:33:40.000 295 742.11 7909.79 54284.15 88888.00 2011-10-22 16:33:50.000 295 742.11 7909.79 54283.91 88888.00 2011-10-22 16:34:00.000 295 742.11 7909.79 54284.15 88888.00 2011-10-22 16:34:10.000 295 742.22 7909.76 54283.91 88888.00 2011-10-22 16:34:20.000 295 742.11 7909.79 54283.91 88888.00 2011-10-22 16:34:30.000 295 742.11 7909.79 54283.66 88888.00 2011-10-22 16:34:40.000 295 742.11 7909.79 54283.66 88888.00 2011-10-22 16:34:50.000 295 742.02 7910.07 54283.66 88888.00 2011-10-22 16:35:00.000 295 742.22 7909.76 54283.42 88888.00 2011-10-22 16:35:10.000 295 742.13 7910.03 54283.42 88888.00 2011-10-22 16:35:20.000 295 742.04 7910.31 54283.42 88888.00 2011-10-22 16:35:30.000 295 742.14 7910.27 54283.17 88888.00 2011-10-22 16:35:40.000 295 742.14 7910.27 54283.42 88888.00 2011-10-22 16:35:50.000 295 742.25 7910.24 54282.93 88888.00 2011-10-22 16:36:00.000 295 742.25 7910.24 54282.93 88888.00 2011-10-22 16:36:10.000 295 742.14 7910.27 54282.69 88888.00 2011-10-22 16:36:20.000 295 742.26 7910.48 54282.44 88888.00 2011-10-22 16:36:30.000 295 742.26 7910.48 54282.44 88888.00 2011-10-22 16:36:40.000 295 742.15 7910.52 54282.44 88888.00 2011-10-22 16:36:50.000 295 742.15 7910.52 54282.44 88888.00 2011-10-22 16:37:00.000 295 742.15 7910.52 54282.20 88888.00 2011-10-22 16:37:10.000 295 742.06 7910.79 54282.44 88888.00 2011-10-22 16:37:20.000 295 742.06 7910.79 54282.20 88888.00 2011-10-22 16:37:30.000 295 742.15 7910.52 54282.20 88888.00 2011-10-22 16:37:40.000 295 742.15 7910.52 54282.20 88888.00 2011-10-22 16:37:50.000 295 742.17 7910.76 54282.20 88888.00 2011-10-22 16:38:00.000 295 742.06 7910.79 54282.20 88888.00 2011-10-22 16:38:10.000 295 742.06 7910.79 54282.20 88888.00 2011-10-22 16:38:20.000 295 742.06 7910.79 54282.20 88888.00 2011-10-22 16:38:30.000 295 741.97 7911.07 54282.20 88888.00 2011-10-22 16:38:40.000 295 741.97 7911.07 54282.20 88888.00 2011-10-22 16:38:50.000 295 741.99 7911.31 54282.20 88888.00 2011-10-22 16:39:00.000 295 741.99 7911.31 54282.20 88888.00 2011-10-22 16:39:10.000 295 741.88 7911.34 54282.20 88888.00 2011-10-22 16:39:20.000 295 741.78 7911.38 54281.95 88888.00 2011-10-22 16:39:30.000 295 741.78 7911.38 54282.20 88888.00 2011-10-22 16:39:40.000 295 741.67 7911.41 54281.95 88888.00 2011-10-22 16:39:50.000 295 741.67 7911.41 54281.95 88888.00 2011-10-22 16:40:00.000 295 741.58 7911.69 54282.20 88888.00 2011-10-22 16:40:10.000 295 741.58 7911.69 54281.95 88888.00 2011-10-22 16:40:20.000 295 741.58 7911.69 54282.20 88888.00 2011-10-22 16:40:30.000 295 741.57 7911.44 54281.95 88888.00 2011-10-22 16:40:40.000 295 741.48 7911.72 54282.20 88888.00 2011-10-22 16:40:50.000 295 741.48 7911.72 54281.95 88888.00 2011-10-22 16:41:00.000 295 741.37 7911.75 54281.95 88888.00 2011-10-22 16:41:10.000 295 741.28 7912.03 54281.95 88888.00 2011-10-22 16:41:20.000 295 741.16 7911.82 54282.20 88888.00 2011-10-22 16:41:30.000 295 741.18 7912.06 54282.20 88888.00 2011-10-22 16:41:40.000 295 741.07 7912.10 54282.20 88888.00 2011-10-22 16:41:50.000 295 740.95 7911.89 54282.20 88888.00 2011-10-22 16:42:00.000 295 740.85 7911.92 54282.20 88888.00 2011-10-22 16:42:10.000 295 740.86 7912.17 54282.44 88888.00 2011-10-22 16:42:20.000 295 740.74 7911.96 54282.69 88888.00 2011-10-22 16:42:30.000 295 740.76 7912.20 54282.69 88888.00 2011-10-22 16:42:40.000 295 740.55 7912.27 54282.93 88888.00 2011-10-22 16:42:50.000 295 740.65 7912.23 54282.93 88888.00 2011-10-22 16:43:00.000 295 740.55 7912.27 54283.17 88888.00 2011-10-22 16:43:10.000 295 740.44 7912.30 54283.17 88888.00 2011-10-22 16:43:20.000 295 740.44 7912.30 54283.42 88888.00 2011-10-22 16:43:30.000 295 740.44 7912.30 54283.17 88888.00 2011-10-22 16:43:40.000 295 740.44 7912.30 54283.42 88888.00 2011-10-22 16:43:50.000 295 740.32 7912.09 54283.17 88888.00 2011-10-22 16:44:00.000 295 740.32 7912.09 54283.42 88888.00 2011-10-22 16:44:10.000 295 740.20 7911.89 54283.42 88888.00 2011-10-22 16:44:20.000 295 740.22 7912.13 54283.42 88888.00 2011-10-22 16:44:30.000 295 740.10 7911.92 54283.66 88888.00 2011-10-22 16:44:40.000 295 740.08 7911.68 54283.91 88888.00 2011-10-22 16:44:50.000 295 740.08 7911.68 54283.91 88888.00 2011-10-22 16:45:00.000 295 740.08 7911.68 54283.91 88888.00 2011-10-22 16:45:10.000 295 740.08 7911.68 54283.91 88888.00 2011-10-22 16:45:20.000 295 739.98 7911.71 54283.91 88888.00 2011-10-22 16:45:30.000 295 739.98 7911.71 54284.15 88888.00 2011-10-22 16:45:40.000 295 739.87 7911.75 54284.15 88888.00 2011-10-22 16:45:50.000 295 739.86 7911.51 54284.15 88888.00 2011-10-22 16:46:00.000 295 739.96 7911.47 54284.15 88888.00 2011-10-22 16:46:10.000 295 740.07 7911.44 54284.39 88888.00 2011-10-22 16:46:20.000 295 740.05 7911.20 54284.39 88888.00 2011-10-22 16:46:30.000 295 739.95 7911.23 54284.39 88888.00 2011-10-22 16:46:40.000 295 739.93 7910.99 54284.15 88888.00 2011-10-22 16:46:50.000 295 740.02 7910.71 54284.15 88888.00 2011-10-22 16:47:00.000 295 739.90 7910.50 54284.15 88888.00 2011-10-22 16:47:10.000 295 740.02 7910.71 54284.15 88888.00 2011-10-22 16:47:20.000 295 740.01 7910.47 54284.15 88888.00 2011-10-22 16:47:30.000 295 739.89 7910.26 54284.15 88888.00 2011-10-22 16:47:40.000 295 739.99 7910.23 54284.15 88888.00 2011-10-22 16:47:50.000 295 739.98 7909.99 54284.15 88888.00 2011-10-22 16:48:00.000 295 740.07 7909.71 54284.15 88888.00 2011-10-22 16:48:10.000 295 740.06 7909.47 54284.15 88888.00 2011-10-22 16:48:20.000 295 740.06 7909.47 54284.15 88888.00 2011-10-22 16:48:30.000 295 740.15 7909.19 54284.15 88888.00 2011-10-22 16:48:40.000 295 740.13 7908.95 54284.15 88888.00 2011-10-22 16:48:50.000 295 740.12 7908.71 54283.91 88888.00 2011-10-22 16:49:00.000 295 740.10 7908.47 54283.66 88888.00 2011-10-22 16:49:10.000 295 740.21 7908.43 54283.66 88888.00 2011-10-22 16:49:20.000 295 740.19 7908.19 54283.42 88888.00 2011-10-22 16:49:30.000 295 740.18 7907.95 54283.42 88888.00 2011-10-22 16:49:40.000 295 740.18 7907.95 54283.42 88888.00 2011-10-22 16:49:50.000 295 740.18 7907.95 54283.17 88888.00 2011-10-22 16:50:00.000 295 740.16 7907.71 54283.17 88888.00 2011-10-22 16:50:10.000 295 740.16 7907.71 54283.17 88888.00 2011-10-22 16:50:20.000 295 740.16 7907.71 54282.93 88888.00 2011-10-22 16:50:30.000 295 740.15 7907.47 54282.93 88888.00 2011-10-22 16:50:40.000 295 740.04 7907.50 54282.93 88888.00 2011-10-22 16:50:50.000 295 740.04 7907.50 54282.93 88888.00 2011-10-22 16:51:00.000 295 740.04 7907.50 54282.69 88888.00 2011-10-22 16:51:10.000 295 740.04 7907.50 54282.69 88888.00 2011-10-22 16:51:20.000 295 740.13 7907.23 54282.44 88888.00 2011-10-22 16:51:30.000 295 740.03 7907.26 54282.44 88888.00 2011-10-22 16:51:40.000 295 740.03 7907.26 54282.44 88888.00 2011-10-22 16:51:50.000 295 740.03 7907.26 54282.20 88888.00 2011-10-22 16:52:00.000 295 739.92 7907.29 54282.20 88888.00 2011-10-22 16:52:10.000 295 740.01 7907.02 54282.20 88888.00 2011-10-22 16:52:20.000 295 740.01 7907.02 54281.95 88888.00 2011-10-22 16:52:30.000 295 740.01 7907.02 54281.95 88888.00 2011-10-22 16:52:40.000 295 739.91 7907.05 54282.20 88888.00 2011-10-22 16:52:50.000 295 739.89 7906.81 54281.95 88888.00 2011-10-22 16:53:00.000 295 739.89 7906.81 54281.71 88888.00 2011-10-22 16:53:10.000 295 739.88 7906.57 54281.71 88888.00 2011-10-22 16:53:20.000 295 739.88 7906.57 54281.47 88888.00 2011-10-22 16:53:30.000 295 739.85 7906.09 54281.47 88888.00 2011-10-22 16:53:40.000 295 739.76 7906.36 54281.22 88888.00 2011-10-22 16:53:50.000 295 739.74 7906.12 54281.22 88888.00 2011-10-22 16:54:00.000 295 739.73 7905.88 54281.47 88888.00 2011-10-22 16:54:10.000 295 739.73 7905.88 54281.22 88888.00 2011-10-22 16:54:20.000 295 739.73 7905.88 54280.98 88888.00 2011-10-22 16:54:30.000 295 739.62 7905.91 54280.98 88888.00 2011-10-22 16:54:40.000 295 739.62 7905.91 54280.73 88888.00 2011-10-22 16:54:50.000 295 739.61 7905.67 54280.98 88888.00 2011-10-22 16:55:00.000 295 739.62 7905.91 54280.98 88888.00 2011-10-22 16:55:10.000 295 739.71 7905.64 54280.98 88888.00 2011-10-22 16:55:20.000 295 739.61 7905.67 54280.98 88888.00 2011-10-22 16:55:30.000 295 739.61 7905.67 54280.98 88888.00 2011-10-22 16:55:40.000 295 739.70 7905.39 54280.98 88888.00 2011-10-22 16:55:50.000 295 739.59 7905.43 54280.98 88888.00 2011-10-22 16:56:00.000 295 739.61 7905.67 54280.98 88888.00 2011-10-22 16:56:10.000 295 739.71 7905.64 54280.98 88888.00 2011-10-22 16:56:20.000 295 739.82 7905.60 54280.73 88888.00 2011-10-22 16:56:30.000 295 739.71 7905.64 54280.73 88888.00 2011-10-22 16:56:40.000 295 739.71 7905.64 54280.98 88888.00 2011-10-22 16:56:50.000 295 739.71 7905.64 54280.98 88888.00 2011-10-22 16:57:00.000 295 739.83 7905.84 54280.98 88888.00 2011-10-22 16:57:10.000 295 739.83 7905.84 54280.98 88888.00 2011-10-22 16:57:20.000 295 739.83 7905.84 54280.98 88888.00 2011-10-22 16:57:30.000 295 739.82 7905.60 54280.73 88888.00 2011-10-22 16:57:40.000 295 739.83 7905.84 54280.73 88888.00 2011-10-22 16:57:50.000 295 739.83 7905.84 54280.73 88888.00 2011-10-22 16:58:00.000 295 739.94 7905.81 54280.73 88888.00 2011-10-22 16:58:10.000 295 739.94 7905.81 54280.98 88888.00 2011-10-22 16:58:20.000 295 739.95 7906.05 54280.73 88888.00 2011-10-22 16:58:30.000 295 739.95 7906.05 54280.73 88888.00 2011-10-22 16:58:40.000 295 739.95 7906.05 54280.73 88888.00 2011-10-22 16:58:50.000 295 740.06 7906.02 54280.73 88888.00 2011-10-22 16:59:00.000 295 740.06 7906.02 54280.73 88888.00 2011-10-22 16:59:10.000 295 740.06 7906.02 54280.73 88888.00 2011-10-22 16:59:20.000 295 740.16 7905.98 54280.73 88888.00 2011-10-22 16:59:30.000 295 740.16 7905.98 54280.98 88888.00 2011-10-22 16:59:40.000 295 740.16 7905.98 54280.73 88888.00 2011-10-22 16:59:50.000 295 740.07 7906.26 54280.73 88888.00 2011-10-22 17:00:00.000 295 740.07 7906.26 54280.73 88888.00 2011-10-22 17:00:10.000 295 740.07 7906.26 54280.73 88888.00 2011-10-22 17:00:20.000 295 740.09 7906.50 54280.73 88888.00 2011-10-22 17:00:30.000 295 740.07 7906.26 54280.73 88888.00 2011-10-22 17:00:40.000 295 740.18 7906.23 54280.98 88888.00 2011-10-22 17:00:50.000 295 740.18 7906.23 54280.73 88888.00 2011-10-22 17:01:00.000 295 740.18 7906.23 54280.73 88888.00 2011-10-22 17:01:10.000 295 740.28 7906.19 54280.73 88888.00 2011-10-22 17:01:20.000 295 740.30 7906.43 54280.73 88888.00 2011-10-22 17:01:30.000 295 740.28 7906.19 54280.73 88888.00 2011-10-22 17:01:40.000 295 740.28 7906.19 54280.98 88888.00 2011-10-22 17:01:50.000 295 740.28 7906.19 54280.73 88888.00 2011-10-22 17:02:00.000 295 740.27 7905.95 54280.73 88888.00 2011-10-22 17:02:10.000 295 740.28 7906.19 54280.73 88888.00 2011-10-22 17:02:20.000 295 740.30 7906.43 54280.73 88888.00 2011-10-22 17:02:30.000 295 740.30 7906.43 54280.49 88888.00 2011-10-22 17:02:40.000 295 740.30 7906.43 54280.49 88888.00 2011-10-22 17:02:50.000 295 740.39 7906.16 54280.49 88888.00 2011-10-22 17:03:00.000 295 740.28 7906.19 54280.49 88888.00 2011-10-22 17:03:10.000 295 740.28 7906.19 54280.49 88888.00 2011-10-22 17:03:20.000 295 740.28 7906.19 54280.49 88888.00 2011-10-22 17:03:30.000 295 740.39 7906.16 54280.49 88888.00 2011-10-22 17:03:40.000 295 740.30 7906.43 54280.49 88888.00 2011-10-22 17:03:50.000 295 740.39 7906.16 54280.49 88888.00 2011-10-22 17:04:00.000 295 740.49 7906.12 54280.49 88888.00 2011-10-22 17:04:10.000 295 740.49 7906.12 54280.24 88888.00 2011-10-22 17:04:20.000 295 740.52 7906.61 54280.24 88888.00 2011-10-22 17:04:30.000 295 740.63 7906.57 54280.49 88888.00 2011-10-22 17:04:40.000 295 740.61 7906.33 54280.24 88888.00 2011-10-22 17:04:50.000 295 740.63 7906.57 54280.24 88888.00 2011-10-22 17:05:00.000 295 740.63 7906.57 54280.49 88888.00 2011-10-22 17:05:10.000 295 740.73 7906.54 54280.49 88888.00 2011-10-22 17:05:20.000 295 740.75 7906.78 54280.49 88888.00 2011-10-22 17:05:30.000 295 740.85 7906.75 54280.49 88888.00 2011-10-22 17:05:40.000 295 740.85 7906.75 54280.49 88888.00 2011-10-22 17:05:50.000 295 740.97 7906.95 54280.49 88888.00 2011-10-22 17:06:00.000 295 740.99 7907.20 54280.49 88888.00 2011-10-22 17:06:10.000 295 741.09 7907.16 54280.49 88888.00 2011-10-22 17:06:20.000 295 741.09 7907.16 54280.73 88888.00 2011-10-22 17:06:30.000 295 741.11 7907.40 54280.49 88888.00 2011-10-22 17:06:40.000 295 741.12 7907.65 54280.49 88888.00 2011-10-22 17:06:50.000 295 741.12 7907.65 54280.49 88888.00 2011-10-22 17:07:00.000 295 741.12 7907.65 54280.49 88888.00 2011-10-22 17:07:10.000 295 741.24 7907.85 54280.49 88888.00 2011-10-22 17:07:20.000 295 741.26 7908.09 54280.73 88888.00 2011-10-22 17:07:30.000 295 741.14 7907.89 54280.49 88888.00 2011-10-22 17:07:40.000 295 741.14 7907.89 54280.49 88888.00 2011-10-22 17:07:50.000 295 741.03 7907.92 54280.49 88888.00 2011-10-22 17:08:00.000 295 741.14 7907.89 54280.24 88888.00 2011-10-22 17:08:10.000 295 741.05 7908.16 54280.49 88888.00 2011-10-22 17:08:20.000 295 741.05 7908.16 54280.49 88888.00 2011-10-22 17:08:30.000 295 740.94 7908.20 54280.49 88888.00 2011-10-22 17:08:40.000 295 740.84 7908.23 54280.49 88888.00 2011-10-22 17:08:50.000 295 740.93 7907.95 54280.49 88888.00 2011-10-22 17:09:00.000 295 740.84 7908.23 54280.49 88888.00 2011-10-22 17:09:10.000 295 740.73 7908.26 54280.49 88888.00 2011-10-22 17:09:20.000 295 740.61 7908.06 54280.49 88888.00 2011-10-22 17:09:30.000 295 740.60 7907.82 54280.49 88888.00 2011-10-22 17:09:40.000 295 740.60 7907.82 54280.49 88888.00 2011-10-22 17:09:50.000 295 740.49 7907.85 54280.24 88888.00 2011-10-22 17:10:00.000 295 740.49 7907.85 54280.73 88888.00 2011-10-22 17:10:10.000 295 740.60 7907.82 54280.98 88888.00 2011-10-22 17:10:20.000 295 740.58 7907.57 54280.98 88888.00 2011-10-22 17:10:30.000 295 740.60 7907.82 54281.47 88888.00 2011-10-22 17:10:40.000 295 740.60 7907.82 54281.22 88888.00 2011-10-22 17:10:50.000 295 740.70 7907.78 54281.47 88888.00 2011-10-22 17:11:00.000 295 740.81 7907.75 54281.71 88888.00 2011-10-22 17:11:10.000 295 740.81 7907.75 54281.95 88888.00 2011-10-22 17:11:20.000 295 740.82 7907.99 54282.44 88888.00 2011-10-22 17:11:30.000 295 740.93 7907.95 54282.69 88888.00 2011-10-22 17:11:40.000 295 741.03 7907.92 54282.93 88888.00 2011-10-22 17:11:50.000 295 740.93 7907.95 54283.17 88888.00 2011-10-22 17:12:00.000 295 741.03 7907.92 54283.17 88888.00 2011-10-22 17:12:10.000 295 741.15 7908.13 54283.17 88888.00 2011-10-22 17:12:20.000 295 741.15 7908.13 54283.42 88888.00 2011-10-22 17:12:30.000 295 741.26 7908.09 54283.66 88888.00 2011-10-22 17:12:40.000 295 741.38 7908.30 54283.66 88888.00 2011-10-22 17:12:50.000 295 741.39 7908.54 54283.91 88888.00 2011-10-22 17:13:00.000 295 741.39 7908.54 54283.91 88888.00 2011-10-22 17:13:10.000 295 741.50 7908.51 54283.91 88888.00 2011-10-22 17:13:20.000 295 741.50 7908.51 54283.91 88888.00 2011-10-22 17:13:30.000 295 741.48 7908.27 54284.15 88888.00 2011-10-22 17:13:40.000 295 741.41 7908.79 54284.15 88888.00 2011-10-22 17:13:50.000 295 741.51 7908.75 54284.15 88888.00 2011-10-22 17:14:00.000 295 741.51 7908.75 54284.39 88888.00 2011-10-22 17:14:10.000 295 741.51 7908.75 54284.39 88888.00 2011-10-22 17:14:20.000 295 741.51 7908.75 54284.64 88888.00 2011-10-22 17:14:30.000 295 741.54 7909.24 54284.88 88888.00 2011-10-22 17:14:40.000 295 741.53 7908.99 54284.88 88888.00 2011-10-22 17:14:50.000 295 741.53 7908.99 54284.88 88888.00 2011-10-22 17:15:00.000 295 741.54 7909.24 54284.88 88888.00 2011-10-22 17:15:10.000 295 741.54 7909.24 54285.13 88888.00 2011-10-22 17:15:20.000 295 741.66 7909.44 54285.13 88888.00 2011-10-22 17:15:30.000 295 741.66 7909.44 54285.13 88888.00 2011-10-22 17:15:40.000 295 741.75 7909.17 54285.13 88888.00 2011-10-22 17:15:50.000 295 741.75 7909.17 54285.13 88888.00 2011-10-22 17:16:00.000 295 741.77 7909.41 54285.37 88888.00 2011-10-22 17:16:10.000 295 741.87 7909.38 54285.37 88888.00 2011-10-22 17:16:20.000 295 741.87 7909.38 54285.37 88888.00 2011-10-22 17:16:30.000 295 741.98 7909.34 54285.37 88888.00 2011-10-22 17:16:40.000 295 741.98 7909.34 54285.37 88888.00 2011-10-22 17:16:50.000 295 741.98 7909.34 54285.37 88888.00 2011-10-22 17:17:00.000 295 742.08 7909.31 54285.62 88888.00 2011-10-22 17:17:10.000 295 742.19 7909.27 54285.37 88888.00 2011-10-22 17:17:20.000 295 742.19 7909.27 54285.37 88888.00 2011-10-22 17:17:30.000 295 742.29 7909.24 54285.13 88888.00 2011-10-22 17:17:40.000 295 742.40 7909.21 54285.13 88888.00 2011-10-22 17:17:50.000 295 742.28 7909.00 54285.37 88888.00 2011-10-22 17:18:00.000 295 742.28 7909.00 54285.13 88888.00 2011-10-22 17:18:10.000 295 742.38 7908.96 54285.13 88888.00 2011-10-22 17:18:20.000 295 742.40 7909.21 54285.13 88888.00 2011-10-22 17:18:30.000 295 742.40 7909.21 54285.13 88888.00 2011-10-22 17:18:40.000 295 742.40 7909.21 54285.13 88888.00 2011-10-22 17:18:50.000 295 742.40 7909.21 54285.13 88888.00 2011-10-22 17:19:00.000 295 742.38 7908.96 54284.88 88888.00 2011-10-22 17:19:10.000 295 742.40 7909.21 54284.88 88888.00 2011-10-22 17:19:20.000 295 742.40 7909.21 54284.64 88888.00 2011-10-22 17:19:30.000 295 742.38 7908.96 54284.64 88888.00 2011-10-22 17:19:40.000 295 742.40 7909.21 54284.64 88888.00 2011-10-22 17:19:50.000 295 742.40 7909.21 54284.39 88888.00 2011-10-22 17:20:00.000 295 742.40 7909.21 54284.15 88888.00 2011-10-22 17:20:10.000 295 742.40 7909.21 54284.15 88888.00 2011-10-22 17:20:20.000 295 742.40 7909.21 54284.15 88888.00 2011-10-22 17:20:30.000 295 742.40 7909.21 54283.91 88888.00 2011-10-22 17:20:40.000 295 742.38 7908.96 54283.91 88888.00 2011-10-22 17:20:50.000 295 742.28 7909.00 54283.66 88888.00 2011-10-22 17:21:00.000 295 742.29 7909.24 54283.42 88888.00 2011-10-22 17:21:10.000 295 742.29 7909.24 54283.42 88888.00 2011-10-22 17:21:20.000 295 742.29 7909.24 54283.42 88888.00 2011-10-22 17:21:30.000 295 742.19 7909.27 54283.42 88888.00 2011-10-22 17:21:40.000 295 742.10 7909.55 54283.42 88888.00 2011-10-22 17:21:50.000 295 741.99 7909.58 54283.42 88888.00 2011-10-22 17:22:00.000 295 741.99 7909.58 54283.42 88888.00 2011-10-22 17:22:10.000 295 742.01 7909.82 54283.42 88888.00 2011-10-22 17:22:20.000 295 741.92 7910.10 54283.42 88888.00 2011-10-22 17:22:30.000 295 741.90 7909.86 54283.42 88888.00 2011-10-22 17:22:40.000 295 741.90 7909.86 54283.42 88888.00 2011-10-22 17:22:50.000 295 741.81 7910.13 54283.42 88888.00 2011-10-22 17:23:00.000 295 741.81 7910.13 54283.42 88888.00 2011-10-22 17:23:10.000 295 741.92 7910.10 54283.42 88888.00 2011-10-22 17:23:20.000 295 741.81 7910.13 54283.66 88888.00 2011-10-22 17:23:30.000 295 741.90 7909.86 54283.42 88888.00 2011-10-22 17:23:40.000 295 741.92 7910.10 54283.42 88888.00 2011-10-22 17:23:50.000 295 741.80 7909.89 54283.42 88888.00 2011-10-22 17:24:00.000 295 741.80 7909.89 54283.66 88888.00 2011-10-22 17:24:10.000 295 741.80 7909.89 54283.66 88888.00 2011-10-22 17:24:20.000 295 741.80 7909.89 54283.66 88888.00 2011-10-22 17:24:30.000 295 741.90 7909.86 54283.66 88888.00 2011-10-22 17:24:40.000 295 741.90 7909.86 54283.66 88888.00 2011-10-22 17:24:50.000 295 741.90 7909.86 54283.66 88888.00 2011-10-22 17:25:00.000 295 741.90 7909.86 54283.66 88888.00 2011-10-22 17:25:10.000 295 741.90 7909.86 54283.66 88888.00 2011-10-22 17:25:20.000 295 741.90 7909.86 54283.42 88888.00 2011-10-22 17:25:30.000 295 742.01 7909.82 54283.42 88888.00 2011-10-22 17:25:40.000 295 742.01 7909.82 54283.42 88888.00 2011-10-22 17:25:50.000 295 741.89 7909.62 54283.66 88888.00 2011-10-22 17:26:00.000 295 741.90 7909.86 54283.66 88888.00 2011-10-22 17:26:10.000 295 742.01 7909.82 54283.42 88888.00 2011-10-22 17:26:20.000 295 741.90 7909.86 54283.66 88888.00 2011-10-22 17:26:30.000 295 741.99 7909.58 54283.42 88888.00 2011-10-22 17:26:40.000 295 742.11 7909.79 54283.42 88888.00 2011-10-22 17:26:50.000 295 742.01 7909.82 54283.66 88888.00 2011-10-22 17:27:00.000 295 742.11 7909.79 54283.91 88888.00 2011-10-22 17:27:10.000 295 741.99 7909.58 54283.91 88888.00 2011-10-22 17:27:20.000 295 741.98 7909.34 54283.66 88888.00 2011-10-22 17:27:30.000 295 741.98 7909.34 54283.66 88888.00 2011-10-22 17:27:40.000 295 741.98 7909.34 54283.66 88888.00 2011-10-22 17:27:50.000 295 741.98 7909.34 54283.66 88888.00 2011-10-22 17:28:00.000 295 741.87 7909.38 54283.66 88888.00 2011-10-22 17:28:10.000 295 741.96 7909.10 54283.66 88888.00 2011-10-22 17:28:20.000 295 741.96 7909.10 54284.15 88888.00 2011-10-22 17:28:30.000 295 742.07 7909.07 54283.91 88888.00 2011-10-22 17:28:40.000 295 741.96 7909.10 54283.91 88888.00 2011-10-22 17:28:50.000 295 741.84 7908.89 54283.66 88888.00 2011-10-22 17:29:00.000 295 741.84 7908.89 54283.91 88888.00 2011-10-22 17:29:10.000 295 741.84 7908.89 54284.15 88888.00 2011-10-22 17:29:20.000 295 741.75 7909.17 54284.15 88888.00 2011-10-22 17:29:30.000 295 741.77 7909.41 54284.15 88888.00 2011-10-22 17:29:40.000 295 741.65 7909.20 54284.39 88888.00 2011-10-22 17:29:50.000 295 741.65 7909.20 54284.39 88888.00 2011-10-22 17:30:00.000 295 741.66 7909.44 54284.39 88888.00 2011-10-22 17:30:10.000 295 741.57 7909.72 54284.39 88888.00 2011-10-22 17:30:20.000 295 741.57 7909.72 54284.88 88888.00 2011-10-22 17:30:30.000 295 741.56 7909.48 54284.64 88888.00 2011-10-22 17:30:40.000 295 741.69 7909.93 54284.88 88888.00 2011-10-22 17:30:50.000 295 741.59 7909.96 54284.88 88888.00 2011-10-22 17:31:00.000 295 741.47 7909.75 54285.13 88888.00 2011-10-22 17:31:10.000 295 741.48 7909.99 54284.88 88888.00 2011-10-22 17:31:20.000 295 741.38 7910.03 54285.13 88888.00 2011-10-22 17:31:30.000 295 741.38 7910.03 54285.37 88888.00 2011-10-22 17:31:40.000 295 741.28 7910.30 54285.37 88888.00 2011-10-22 17:31:50.000 295 741.27 7910.06 54285.37 88888.00 2011-10-22 17:32:00.000 295 741.18 7910.34 54285.37 88888.00 2011-10-22 17:32:10.000 295 741.27 7910.06 54285.37 88888.00 2011-10-22 17:32:20.000 295 741.28 7910.30 54285.13 88888.00 2011-10-22 17:32:30.000 295 741.27 7910.06 54285.37 88888.00 2011-10-22 17:32:40.000 295 741.27 7910.06 54285.13 88888.00 2011-10-22 17:32:50.000 295 741.38 7910.03 54285.13 88888.00 2011-10-22 17:33:00.000 295 741.28 7910.30 54285.13 88888.00 2011-10-22 17:33:10.000 295 741.27 7910.06 54285.13 88888.00 2011-10-22 17:33:20.000 295 741.27 7910.06 54285.37 88888.00 2011-10-22 17:33:30.000 295 741.27 7910.06 54285.37 88888.00 2011-10-22 17:33:40.000 295 741.27 7910.06 54285.13 88888.00 2011-10-22 17:33:50.000 295 741.15 7909.85 54285.13 88888.00 2011-10-22 17:34:00.000 295 741.15 7909.85 54285.37 88888.00 2011-10-22 17:34:10.000 295 741.17 7910.10 54285.62 88888.00 2011-10-22 17:34:20.000 295 741.17 7910.10 54285.62 88888.00 2011-10-22 17:34:30.000 295 741.17 7910.10 54285.62 88888.00 2011-10-22 17:34:40.000 295 741.17 7910.10 54285.62 88888.00 2011-10-22 17:34:50.000 295 741.18 7910.34 54285.62 88888.00 2011-10-22 17:35:00.000 295 741.18 7910.34 54285.86 88888.00 2011-10-22 17:35:10.000 295 741.28 7910.30 54285.86 88888.00 2011-10-22 17:35:20.000 295 741.19 7910.58 54285.86 88888.00 2011-10-22 17:35:30.000 295 741.21 7910.82 54285.86 88888.00 2011-10-22 17:35:40.000 295 741.21 7910.82 54285.86 88888.00 2011-10-22 17:35:50.000 295 741.22 7911.06 54285.86 88888.00 2011-10-22 17:36:00.000 295 741.21 7910.82 54286.10 88888.00 2011-10-22 17:36:10.000 295 741.21 7910.82 54286.10 88888.00 2011-10-22 17:36:20.000 295 741.24 7911.31 54286.10 88888.00 2011-10-22 17:36:30.000 295 741.24 7911.31 54285.86 88888.00 2011-10-22 17:36:40.000 295 741.34 7911.27 54285.86 88888.00 2011-10-22 17:36:50.000 295 741.34 7911.27 54286.10 88888.00 2011-10-22 17:37:00.000 295 741.34 7911.27 54286.10 88888.00 2011-10-22 17:37:10.000 295 741.45 7911.24 54286.35 88888.00 2011-10-22 17:37:20.000 295 741.45 7911.24 54286.35 88888.00 2011-10-22 17:37:30.000 295 741.45 7911.24 54286.10 88888.00 2011-10-22 17:37:40.000 295 741.45 7911.24 54286.10 88888.00 2011-10-22 17:37:50.000 295 741.55 7911.20 54286.10 88888.00 2011-10-22 17:38:00.000 295 741.55 7911.20 54286.10 88888.00 2011-10-22 17:38:10.000 295 741.55 7911.20 54285.86 88888.00 2011-10-22 17:38:20.000 295 741.55 7911.20 54285.86 88888.00 2011-10-22 17:38:30.000 295 741.46 7911.48 54285.86 88888.00 2011-10-22 17:38:40.000 295 741.55 7911.20 54285.86 88888.00 2011-10-22 17:38:50.000 295 741.46 7911.48 54286.10 88888.00 2011-10-22 17:39:00.000 295 741.46 7911.48 54286.10 88888.00 2011-10-22 17:39:10.000 295 741.46 7911.48 54286.35 88888.00 2011-10-22 17:39:20.000 295 741.57 7911.44 54286.35 88888.00 2011-10-22 17:39:30.000 295 741.58 7911.69 54286.35 88888.00 2011-10-22 17:39:40.000 295 741.58 7911.69 54286.35 88888.00 2011-10-22 17:39:50.000 295 741.69 7911.65 54286.35 88888.00 2011-10-22 17:40:00.000 295 741.58 7911.69 54286.35 88888.00 2011-10-22 17:40:10.000 295 741.69 7911.65 54286.35 88888.00 2011-10-22 17:40:20.000 295 741.58 7911.69 54286.35 88888.00 2011-10-22 17:40:30.000 295 741.69 7911.65 54286.35 88888.00 2011-10-22 17:40:40.000 295 741.70 7911.89 54286.35 88888.00 2011-10-22 17:40:50.000 295 741.70 7911.89 54286.35 88888.00 2011-10-22 17:41:00.000 295 741.81 7911.86 54286.35 88888.00 2011-10-22 17:41:10.000 295 741.81 7911.86 54286.59 88888.00 2011-10-22 17:41:20.000 295 741.70 7911.89 54286.59 88888.00 2011-10-22 17:41:30.000 295 741.69 7911.65 54286.59 88888.00 2011-10-22 17:41:40.000 295 741.70 7911.89 54286.59 88888.00 2011-10-22 17:41:50.000 295 741.70 7911.89 54286.84 88888.00 2011-10-22 17:42:00.000 295 741.70 7911.89 54286.59 88888.00 2011-10-22 17:42:10.000 295 741.81 7911.86 54286.59 88888.00 2011-10-22 17:42:20.000 295 741.70 7911.89 54286.84 88888.00 2011-10-22 17:42:30.000 295 741.70 7911.89 54286.84 88888.00 2011-10-22 17:42:40.000 295 741.81 7911.86 54286.84 88888.00 2011-10-22 17:42:50.000 295 741.81 7911.86 54286.84 88888.00 2011-10-22 17:43:00.000 295 741.79 7911.62 54287.08 88888.00 2011-10-22 17:43:10.000 295 741.81 7911.86 54287.08 88888.00 2011-10-22 17:43:20.000 295 741.81 7911.86 54287.08 88888.00 2011-10-22 17:43:30.000 295 741.81 7911.86 54286.84 88888.00 2011-10-22 17:43:40.000 295 741.81 7911.86 54287.08 88888.00 2011-10-22 17:43:50.000 295 741.90 7911.58 54287.08 88888.00 2011-10-22 17:44:00.000 295 742.00 7911.55 54287.08 88888.00 2011-10-22 17:44:10.000 295 742.00 7911.55 54287.32 88888.00 2011-10-22 17:44:20.000 295 742.11 7911.52 54287.32 88888.00 2011-10-22 17:44:30.000 295 742.11 7911.52 54287.32 88888.00 2011-10-22 17:44:40.000 295 742.11 7911.52 54287.32 88888.00 2011-10-22 17:44:50.000 295 742.21 7911.48 54287.32 88888.00 2011-10-22 17:45:00.000 295 742.32 7911.45 54287.32 88888.00 2011-10-22 17:45:10.000 295 742.32 7911.45 54287.57 88888.00 2011-10-22 17:45:20.000 295 742.30 7911.21 54287.57 88888.00 2011-10-22 17:45:30.000 295 742.41 7911.17 54287.57 88888.00 2011-10-22 17:45:40.000 295 742.41 7911.17 54287.32 88888.00 2011-10-22 17:45:50.000 295 742.30 7911.21 54287.32 88888.00 2011-10-22 17:46:00.000 295 742.18 7911.00 54287.32 88888.00 2011-10-22 17:46:10.000 295 742.20 7911.24 54287.32 88888.00 2011-10-22 17:46:20.000 295 742.29 7910.97 54287.57 88888.00 2011-10-22 17:46:30.000 295 742.39 7910.93 54287.32 88888.00 2011-10-22 17:46:40.000 295 742.39 7910.93 54287.32 88888.00 2011-10-22 17:46:50.000 295 742.38 7910.69 54287.32 88888.00 2011-10-22 17:47:00.000 295 742.39 7910.93 54287.32 88888.00 2011-10-22 17:47:10.000 295 742.48 7910.66 54287.08 88888.00 2011-10-22 17:47:20.000 295 742.48 7910.66 54287.32 88888.00 2011-10-22 17:47:30.000 295 742.38 7910.69 54287.08 88888.00 2011-10-22 17:47:40.000 295 742.38 7910.69 54287.32 88888.00 2011-10-22 17:47:50.000 295 742.59 7910.62 54287.08 88888.00 2011-10-22 17:48:00.000 295 742.59 7910.62 54287.08 88888.00 2011-10-22 17:48:10.000 295 742.59 7910.62 54287.08 88888.00 2011-10-22 17:48:20.000 295 742.68 7910.35 54287.08 88888.00 2011-10-22 17:48:30.000 295 742.69 7910.59 54286.84 88888.00 2011-10-22 17:48:40.000 295 742.68 7910.35 54287.08 88888.00 2011-10-22 17:48:50.000 295 742.68 7910.35 54286.84 88888.00 2011-10-22 17:49:00.000 295 742.68 7910.35 54286.84 88888.00 2011-10-22 17:49:10.000 295 742.77 7910.07 54287.08 88888.00 2011-10-22 17:49:20.000 295 742.65 7909.86 54286.84 88888.00 2011-10-22 17:49:30.000 295 742.56 7910.14 54286.84 88888.00 2011-10-22 17:49:40.000 295 742.55 7909.90 54286.59 88888.00 2011-10-22 17:49:50.000 295 742.65 7909.86 54286.59 88888.00 2011-10-22 17:50:00.000 295 742.65 7909.86 54286.59 88888.00 2011-10-22 17:50:10.000 295 742.55 7909.90 54286.59 88888.00 2011-10-22 17:50:20.000 295 742.67 7910.11 54286.59 88888.00 2011-10-22 17:50:30.000 295 742.56 7910.14 54286.59 88888.00 2011-10-22 17:50:40.000 295 742.56 7910.14 54286.35 88888.00 2011-10-22 17:50:50.000 295 742.67 7910.11 54286.35 88888.00 2011-10-22 17:51:00.000 295 742.58 7910.38 54286.35 88888.00 2011-10-22 17:51:10.000 295 742.58 7910.38 54286.35 88888.00 2011-10-22 17:51:20.000 295 742.58 7910.38 54286.59 88888.00 2011-10-22 17:51:30.000 295 742.68 7910.35 54286.35 88888.00 2011-10-22 17:51:40.000 295 742.68 7910.35 54286.35 88888.00 2011-10-22 17:51:50.000 295 742.69 7910.59 54286.35 88888.00 2011-10-22 17:52:00.000 295 742.79 7910.31 54286.10 88888.00 2011-10-22 17:52:10.000 295 742.68 7910.35 54286.10 88888.00 2011-10-22 17:52:20.000 295 742.68 7910.35 54286.10 88888.00 2011-10-22 17:52:30.000 295 742.77 7910.07 54285.86 88888.00 2011-10-22 17:52:40.000 295 742.77 7910.07 54285.86 88888.00 2011-10-22 17:52:50.000 295 742.86 7909.80 54285.86 88888.00 2011-10-22 17:53:00.000 295 742.76 7909.83 54285.62 88888.00 2011-10-22 17:53:10.000 295 742.74 7909.59 54285.62 88888.00 2011-10-22 17:53:20.000 295 742.85 7909.55 54285.62 88888.00 2011-10-22 17:53:30.000 295 742.83 7909.31 54285.37 88888.00 2011-10-22 17:53:40.000 295 742.83 7909.31 54285.13 88888.00 2011-10-22 17:53:50.000 295 742.82 7909.07 54285.37 88888.00 2011-10-22 17:54:00.000 295 742.82 7909.07 54285.13 88888.00 2011-10-22 17:54:10.000 295 742.92 7909.04 54285.13 88888.00 2011-10-22 17:54:20.000 295 742.82 7909.07 54285.13 88888.00 2011-10-22 17:54:30.000 295 742.92 7909.04 54284.88 88888.00 2011-10-22 17:54:40.000 295 742.92 7909.04 54285.13 88888.00 2011-10-22 17:54:50.000 295 742.92 7909.04 54284.88 88888.00 2011-10-22 17:55:00.000 295 742.92 7909.04 54284.88 88888.00 2011-10-22 17:55:10.000 295 742.92 7909.04 54285.13 88888.00 2011-10-22 17:55:20.000 295 743.04 7909.24 54285.37 88888.00 2011-10-22 17:55:30.000 295 743.03 7909.00 54285.37 88888.00 2011-10-22 17:55:40.000 295 742.92 7909.04 54285.37 88888.00 2011-10-22 17:55:50.000 295 742.92 7909.04 54285.62 88888.00 2011-10-22 17:56:00.000 295 742.92 7909.04 54285.62 88888.00 2011-10-22 17:56:10.000 295 742.94 7909.28 54285.62 88888.00 2011-10-22 17:56:20.000 295 742.83 7909.31 54285.86 88888.00 2011-10-22 17:56:30.000 295 742.92 7909.04 54286.10 88888.00 2011-10-22 17:56:40.000 295 742.94 7909.28 54286.35 88888.00 2011-10-22 17:56:50.000 295 742.94 7909.28 54286.35 88888.00 2011-10-22 17:57:00.000 295 742.94 7909.28 54286.35 88888.00 2011-10-22 17:57:10.000 295 742.94 7909.28 54286.59 88888.00 2011-10-22 17:57:20.000 295 742.95 7909.52 54286.59 88888.00 2011-10-22 17:57:30.000 295 742.95 7909.52 54286.84 88888.00 2011-10-22 17:57:40.000 295 742.85 7909.55 54287.08 88888.00 2011-10-22 17:57:50.000 295 742.73 7909.35 54287.08 88888.00 2011-10-22 17:58:00.000 295 742.83 7909.31 54287.08 88888.00 2011-10-22 17:58:10.000 295 742.85 7909.55 54287.32 88888.00 2011-10-22 17:58:20.000 295 742.73 7909.35 54287.32 88888.00 2011-10-22 17:58:30.000 295 742.74 7909.59 54287.32 88888.00 2011-10-22 17:58:40.000 295 742.74 7909.59 54287.57 88888.00 2011-10-22 17:58:50.000 295 742.85 7909.55 54287.32 88888.00 2011-10-22 17:59:00.000 295 742.85 7909.55 54287.57 88888.00 2011-10-22 17:59:10.000 295 742.85 7909.55 54287.57 88888.00 2011-10-22 17:59:20.000 295 742.85 7909.55 54287.57 88888.00 2011-10-22 17:59:30.000 295 742.85 7909.55 54287.57 88888.00 2011-10-22 17:59:40.000 295 742.86 7909.80 54287.57 88888.00 2011-10-22 17:59:50.000 295 742.86 7909.80 54287.57 88888.00 2011-10-22 18:00:00.000 295 742.97 7909.76 54287.32 88888.00 2011-10-22 18:00:10.000 295 742.98 7910.00 54287.57 88888.00 2011-10-22 18:00:20.000 295 742.98 7910.00 54287.57 88888.00 2011-10-22 18:00:30.000 295 742.98 7910.00 54287.57 88888.00 2011-10-22 18:00:40.000 295 743.00 7910.25 54287.32 88888.00 2011-10-22 18:00:50.000 295 743.10 7910.21 54287.57 88888.00 2011-10-22 18:01:00.000 295 743.10 7910.21 54287.57 88888.00 2011-10-22 18:01:10.000 295 743.10 7910.21 54287.32 88888.00 2011-10-22 18:01:20.000 295 743.21 7910.18 54287.32 88888.00 2011-10-22 18:01:30.000 295 743.33 7910.39 54287.57 88888.00 2011-10-22 18:01:40.000 295 743.22 7910.42 54287.57 88888.00 2011-10-22 18:01:50.000 295 743.23 7910.66 54287.32 88888.00 2011-10-22 18:02:00.000 295 743.23 7910.66 54287.08 88888.00 2011-10-22 18:02:10.000 295 743.23 7910.66 54287.08 88888.00 2011-10-22 18:02:20.000 295 743.13 7910.69 54287.32 88888.00 2011-10-22 18:02:30.000 295 743.23 7910.66 54287.32 88888.00 2011-10-22 18:02:40.000 295 743.14 7910.94 54287.08 88888.00 2011-10-22 18:02:50.000 295 743.25 7910.90 54287.08 88888.00 2011-10-22 18:03:00.000 295 743.25 7910.90 54287.08 88888.00 2011-10-22 18:03:10.000 295 743.25 7910.90 54286.84 88888.00 2011-10-22 18:03:20.000 295 743.25 7910.90 54286.84 88888.00 2011-10-22 18:03:30.000 295 743.25 7910.90 54286.84 88888.00 2011-10-22 18:03:40.000 295 743.25 7910.90 54286.84 88888.00 2011-10-22 18:03:50.000 295 743.25 7910.90 54286.84 88888.00 2011-10-22 18:04:00.000 295 743.23 7910.66 54286.59 88888.00 2011-10-22 18:04:10.000 295 743.25 7910.90 54286.59 88888.00 2011-10-22 18:04:20.000 295 743.35 7910.87 54286.35 88888.00 2011-10-22 18:04:30.000 295 743.35 7910.87 54286.35 88888.00 2011-10-22 18:04:40.000 295 743.34 7910.63 54286.59 88888.00 2011-10-22 18:04:50.000 295 743.25 7910.90 54286.35 88888.00 2011-10-22 18:05:00.000 295 743.25 7910.90 54286.35 88888.00 2011-10-22 18:05:10.000 295 743.35 7910.87 54286.35 88888.00 2011-10-22 18:05:20.000 295 743.35 7910.87 54286.35 88888.00 2011-10-22 18:05:30.000 295 743.35 7910.87 54286.35 88888.00 2011-10-22 18:05:40.000 295 743.35 7910.87 54286.10 88888.00 2011-10-22 18:05:50.000 295 743.34 7910.63 54286.35 88888.00 2011-10-22 18:06:00.000 295 743.35 7910.87 54286.35 88888.00 2011-10-22 18:06:10.000 295 743.34 7910.63 54286.35 88888.00 2011-10-22 18:06:20.000 295 743.34 7910.63 54286.10 88888.00 2011-10-22 18:06:30.000 295 743.34 7910.63 54286.10 88888.00 2011-10-22 18:06:40.000 295 743.23 7910.66 54285.86 88888.00 2011-10-22 18:06:50.000 295 743.25 7910.90 54285.86 88888.00 2011-10-22 18:07:00.000 295 743.25 7910.90 54286.35 88888.00 2011-10-22 18:07:10.000 295 743.16 7911.18 54286.10 88888.00 2011-10-22 18:07:20.000 295 743.16 7911.18 54286.10 88888.00 2011-10-22 18:07:30.000 295 743.16 7911.18 54286.10 88888.00 2011-10-22 18:07:40.000 295 743.17 7911.42 54285.86 88888.00 2011-10-22 18:07:50.000 295 743.17 7911.42 54285.86 88888.00 2011-10-22 18:08:00.000 295 743.19 7911.66 54285.86 88888.00 2011-10-22 18:08:10.000 295 743.19 7911.66 54285.86 88888.00 2011-10-22 18:08:20.000 295 743.20 7911.90 54285.86 88888.00 2011-10-22 18:08:30.000 295 743.31 7911.87 54285.62 88888.00 2011-10-22 18:08:40.000 295 743.41 7911.84 54285.86 88888.00 2011-10-22 18:08:50.000 295 743.43 7912.08 54285.62 88888.00 2011-10-22 18:09:00.000 295 743.41 7911.84 54285.37 88888.00 2011-10-22 18:09:10.000 295 743.43 7912.08 54285.62 88888.00 2011-10-22 18:09:20.000 295 743.53 7912.04 54285.37 88888.00 2011-10-22 18:09:30.000 295 743.53 7912.04 54285.86 88888.00 2011-10-22 18:09:40.000 295 743.53 7912.04 54285.62 88888.00 2011-10-22 18:09:50.000 295 743.55 7912.29 54285.37 88888.00 2011-10-22 18:10:00.000 295 743.55 7912.29 54285.37 88888.00 2011-10-22 18:10:10.000 295 743.55 7912.29 54285.62 88888.00 2011-10-22 18:10:20.000 295 743.65 7912.25 54285.62 88888.00 2011-10-22 18:10:30.000 295 743.65 7912.25 54285.37 88888.00 2011-10-22 18:10:40.000 295 743.67 7912.49 54285.62 88888.00 2011-10-22 18:10:50.000 295 743.67 7912.49 54285.62 88888.00 2011-10-22 18:11:00.000 295 743.67 7912.49 54285.62 88888.00 2011-10-22 18:11:10.000 295 743.67 7912.49 54285.62 88888.00 2011-10-22 18:11:20.000 295 743.77 7912.46 54285.86 88888.00 2011-10-22 18:11:30.000 295 743.79 7912.70 54285.86 88888.00 2011-10-22 18:11:40.000 295 743.79 7912.70 54285.86 88888.00 2011-10-22 18:11:50.000 295 743.89 7912.67 54285.86 88888.00 2011-10-22 18:12:00.000 295 743.79 7912.70 54285.62 88888.00 2011-10-22 18:12:10.000 295 743.89 7912.67 54285.86 88888.00 2011-10-22 18:12:20.000 295 743.89 7912.67 54285.62 88888.00 2011-10-22 18:12:30.000 295 743.89 7912.67 54285.62 88888.00 2011-10-22 18:12:40.000 295 743.88 7912.43 54285.62 88888.00 2011-10-22 18:12:50.000 295 744.00 7912.63 54285.62 88888.00 2011-10-22 18:13:00.000 295 744.09 7912.36 54285.62 88888.00 2011-10-22 18:13:10.000 295 744.09 7912.36 54285.37 88888.00 2011-10-22 18:13:20.000 295 744.09 7912.36 54285.37 88888.00 2011-10-22 18:13:30.000 295 744.07 7912.12 54285.37 88888.00 2011-10-22 18:13:40.000 295 744.07 7912.12 54285.37 88888.00 2011-10-22 18:13:50.000 295 744.18 7912.08 54285.13 88888.00 2011-10-22 18:14:00.000 295 744.07 7912.12 54284.88 88888.00 2011-10-22 18:14:10.000 295 744.16 7911.84 54284.88 88888.00 2011-10-22 18:14:20.000 295 743.97 7912.15 54284.88 88888.00 2011-10-22 18:14:30.000 295 743.97 7912.15 54284.88 88888.00 2011-10-22 18:14:40.000 295 743.97 7912.15 54284.88 88888.00 2011-10-22 18:14:50.000 295 743.86 7912.18 54284.88 88888.00 2011-10-22 18:15:00.000 295 743.77 7912.46 54284.88 88888.00 2011-10-22 18:15:10.000 295 743.77 7912.46 54284.64 88888.00 2011-10-22 18:15:20.000 295 743.67 7912.49 54284.88 88888.00 2011-10-22 18:15:30.000 295 743.58 7912.77 54284.88 88888.00 2011-10-22 18:15:40.000 295 743.58 7912.77 54284.88 88888.00 2011-10-22 18:15:50.000 295 743.58 7912.77 54284.88 88888.00 2011-10-22 18:16:00.000 295 743.47 7912.80 54284.88 88888.00 2011-10-22 18:16:10.000 295 743.49 7913.04 54284.88 88888.00 2011-10-22 18:16:20.000 295 743.37 7912.84 54284.88 88888.00 2011-10-22 18:16:30.000 295 743.28 7913.11 54284.88 88888.00 2011-10-22 18:16:40.000 295 743.28 7913.11 54285.13 88888.00 2011-10-22 18:16:50.000 295 743.28 7913.11 54284.88 88888.00 2011-10-22 18:17:00.000 295 743.17 7913.15 54285.13 88888.00 2011-10-22 18:17:10.000 295 743.08 7913.42 54285.37 88888.00 2011-10-22 18:17:20.000 295 743.08 7913.42 54285.37 88888.00 2011-10-22 18:17:30.000 295 742.98 7913.46 54285.37 88888.00 2011-10-22 18:17:40.000 295 742.98 7913.46 54285.37 88888.00 2011-10-22 18:17:50.000 295 742.98 7913.46 54285.37 88888.00 2011-10-22 18:18:00.000 295 742.98 7913.46 54285.62 88888.00 2011-10-22 18:18:10.000 295 742.98 7913.46 54285.62 88888.00 2011-10-22 18:18:20.000 295 742.87 7913.49 54285.62 88888.00 2011-10-22 18:18:30.000 295 742.89 7913.73 54285.62 88888.00 2011-10-22 18:18:40.000 295 742.89 7913.73 54285.86 88888.00 2011-10-22 18:18:50.000 295 742.80 7914.01 54286.10 88888.00 2011-10-22 18:19:00.000 295 742.80 7914.01 54285.86 88888.00 2011-10-22 18:19:10.000 295 742.90 7913.97 54286.10 88888.00 2011-10-22 18:19:20.000 295 742.80 7914.01 54286.10 88888.00 2011-10-22 18:19:30.000 295 742.90 7913.97 54286.35 88888.00 2011-10-22 18:19:40.000 295 742.90 7913.97 54286.35 88888.00 2011-10-22 18:19:50.000 295 742.81 7914.25 54286.35 88888.00 2011-10-22 18:20:00.000 295 742.92 7914.21 54286.35 88888.00 2011-10-22 18:20:10.000 295 742.92 7914.21 54286.10 88888.00 2011-10-22 18:20:20.000 295 742.92 7914.21 54286.35 88888.00 2011-10-22 18:20:30.000 295 742.92 7914.21 54286.35 88888.00 2011-10-22 18:20:40.000 295 742.92 7914.21 54286.35 88888.00 2011-10-22 18:20:50.000 295 743.04 7914.42 54286.35 88888.00 2011-10-22 18:21:00.000 295 743.02 7914.18 54286.35 88888.00 2011-10-22 18:21:10.000 295 743.04 7914.42 54286.35 88888.00 2011-10-22 18:21:20.000 295 743.14 7914.39 54286.10 88888.00 2011-10-22 18:21:30.000 295 743.25 7914.35 54285.86 88888.00 2011-10-22 18:21:40.000 295 743.25 7914.35 54286.10 88888.00 2011-10-22 18:21:50.000 295 743.34 7914.08 54285.86 88888.00 2011-10-22 18:22:00.000 295 743.25 7914.35 54285.86 88888.00 2011-10-22 18:22:10.000 295 743.46 7914.29 54285.86 88888.00 2011-10-22 18:22:20.000 295 743.35 7914.32 54285.86 88888.00 2011-10-22 18:22:30.000 295 743.35 7914.32 54285.62 88888.00 2011-10-22 18:22:40.000 295 743.35 7914.32 54285.62 88888.00 2011-10-22 18:22:50.000 295 743.35 7914.32 54285.62 88888.00 2011-10-22 18:23:00.000 295 743.35 7914.32 54285.37 88888.00 2011-10-22 18:23:10.000 295 743.44 7914.05 54285.37 88888.00 2011-10-22 18:23:20.000 295 743.32 7913.84 54285.13 88888.00 2011-10-22 18:23:30.000 295 743.32 7913.84 54285.13 88888.00 2011-10-22 18:23:40.000 295 743.32 7913.84 54285.13 88888.00 2011-10-22 18:23:50.000 295 743.32 7913.84 54285.13 88888.00 2011-10-22 18:24:00.000 295 743.31 7913.60 54285.37 88888.00 2011-10-22 18:24:10.000 295 743.22 7913.87 54285.13 88888.00 2011-10-22 18:24:20.000 295 743.22 7913.87 54284.88 88888.00 2011-10-22 18:24:30.000 295 743.20 7913.63 54284.88 88888.00 2011-10-22 18:24:40.000 295 743.31 7913.60 54284.88 88888.00 2011-10-22 18:24:50.000 295 743.19 7913.39 54285.13 88888.00 2011-10-22 18:25:00.000 295 743.17 7913.15 54285.13 88888.00 2011-10-22 18:25:10.000 295 743.17 7913.15 54285.13 88888.00 2011-10-22 18:25:20.000 295 743.05 7912.94 54285.13 88888.00 2011-10-22 18:25:30.000 295 743.14 7912.66 54284.88 88888.00 2011-10-22 18:25:40.000 295 743.02 7912.45 54284.88 88888.00 2011-10-22 18:25:50.000 295 743.14 7912.66 54284.88 88888.00 2011-10-22 18:26:00.000 295 743.02 7912.45 54284.64 88888.00 2011-10-22 18:26:10.000 295 743.02 7912.45 54284.88 88888.00 2011-10-22 18:26:20.000 295 743.01 7912.21 54284.88 88888.00 2011-10-22 18:26:30.000 295 743.02 7912.45 54285.13 88888.00 2011-10-22 18:26:40.000 295 743.02 7912.45 54285.13 88888.00 2011-10-22 18:26:50.000 295 743.02 7912.45 54284.88 88888.00 2011-10-22 18:27:00.000 295 742.92 7912.49 54285.13 88888.00 2011-10-22 18:27:10.000 295 742.92 7912.49 54285.13 88888.00 2011-10-22 18:27:20.000 295 742.92 7912.49 54285.37 88888.00 2011-10-22 18:27:30.000 295 743.02 7912.45 54285.37 88888.00 2011-10-22 18:27:40.000 295 743.04 7912.70 54285.62 88888.00 2011-10-22 18:27:50.000 295 743.04 7912.70 54285.37 88888.00 2011-10-22 18:28:00.000 295 743.05 7912.94 54285.62 88888.00 2011-10-22 18:28:10.000 295 743.05 7912.94 54285.62 88888.00 2011-10-22 18:28:20.000 295 743.05 7912.94 54285.62 88888.00 2011-10-22 18:28:30.000 295 743.05 7912.94 54285.62 88888.00 2011-10-22 18:28:40.000 295 743.05 7912.94 54285.62 88888.00 2011-10-22 18:28:50.000 295 743.05 7912.94 54285.62 88888.00 2011-10-22 18:29:00.000 295 742.93 7912.73 54285.62 88888.00 2011-10-22 18:29:10.000 295 742.93 7912.73 54285.62 88888.00 2011-10-22 18:29:20.000 295 742.93 7912.73 54285.37 88888.00 2011-10-22 18:29:30.000 295 743.04 7912.70 54285.62 88888.00 2011-10-22 18:29:40.000 295 743.04 7912.70 54285.86 88888.00 2011-10-22 18:29:50.000 295 743.14 7912.66 54285.86 88888.00 2011-10-22 18:30:00.000 295 743.14 7912.66 54285.62 88888.00 2011-10-22 18:30:10.000 295 742.93 7912.73 54285.62 88888.00 2011-10-22 18:30:20.000 295 743.16 7912.90 54285.62 88888.00 2011-10-22 18:30:30.000 295 743.05 7912.94 54285.86 88888.00 2011-10-22 18:30:40.000 295 743.16 7912.90 54285.86 88888.00 2011-10-22 18:30:50.000 295 743.05 7912.94 54285.86 88888.00 2011-10-22 18:31:00.000 295 743.05 7912.94 54285.86 88888.00 2011-10-22 18:31:10.000 295 743.05 7912.94 54285.86 88888.00 2011-10-22 18:31:20.000 295 742.95 7912.97 54285.86 88888.00 2011-10-22 18:31:30.000 295 742.84 7913.01 54285.62 88888.00 2011-10-22 18:31:40.000 295 742.84 7913.01 54285.86 88888.00 2011-10-22 18:31:50.000 295 742.96 7913.21 54285.62 88888.00 2011-10-22 18:32:00.000 295 742.96 7913.21 54285.86 88888.00 2011-10-22 18:32:10.000 295 742.96 7913.21 54285.86 88888.00 2011-10-22 18:32:20.000 295 742.98 7913.46 54285.86 88888.00 2011-10-22 18:32:30.000 295 742.96 7913.21 54285.86 88888.00 2011-10-22 18:32:40.000 295 742.98 7913.46 54285.86 88888.00 2011-10-22 18:32:50.000 295 743.08 7913.42 54285.86 88888.00 2011-10-22 18:33:00.000 295 743.10 7913.66 54285.86 88888.00 2011-10-22 18:33:10.000 295 743.08 7913.42 54285.86 88888.00 2011-10-22 18:33:20.000 295 743.08 7913.42 54285.86 88888.00 2011-10-22 18:33:30.000 295 743.10 7913.66 54285.86 88888.00 2011-10-22 18:33:40.000 295 743.10 7913.66 54285.62 88888.00 2011-10-22 18:33:50.000 295 743.10 7913.66 54285.86 88888.00 2011-10-22 18:34:00.000 295 743.10 7913.66 54285.86 88888.00 2011-10-22 18:34:10.000 295 742.99 7913.70 54285.86 88888.00 2011-10-22 18:34:20.000 295 743.10 7913.66 54285.62 88888.00 2011-10-22 18:34:30.000 295 743.11 7913.91 54285.62 88888.00 2011-10-22 18:34:40.000 295 743.11 7913.91 54285.62 88888.00 2011-10-22 18:34:50.000 295 743.22 7913.87 54285.62 88888.00 2011-10-22 18:35:00.000 295 743.32 7913.84 54285.62 88888.00 2011-10-22 18:35:10.000 295 743.23 7914.11 54285.62 88888.00 2011-10-22 18:35:20.000 295 743.22 7913.87 54285.37 88888.00 2011-10-22 18:35:30.000 295 743.22 7913.87 54285.37 88888.00 2011-10-22 18:35:40.000 295 743.23 7914.11 54285.37 88888.00 2011-10-22 18:35:50.000 295 743.23 7914.11 54285.62 88888.00 2011-10-22 18:36:00.000 295 743.22 7913.87 54285.37 88888.00 2011-10-22 18:36:10.000 295 743.22 7913.87 54285.13 88888.00 2011-10-22 18:36:20.000 295 743.22 7913.87 54285.13 88888.00 2011-10-22 18:36:30.000 295 743.22 7913.87 54285.37 88888.00 2011-10-22 18:36:40.000 295 743.20 7913.63 54285.13 88888.00 2011-10-22 18:36:50.000 295 743.11 7913.91 54285.13 88888.00 2011-10-22 18:37:00.000 295 743.20 7913.63 54285.13 88888.00 2011-10-22 18:37:10.000 295 743.10 7913.66 54284.88 88888.00 2011-10-22 18:37:20.000 295 743.10 7913.66 54284.88 88888.00 2011-10-22 18:37:30.000 295 742.99 7913.70 54284.64 88888.00 2011-10-22 18:37:40.000 295 742.99 7913.70 54284.64 88888.00 2011-10-22 18:37:50.000 295 742.98 7913.46 54284.88 88888.00 2011-10-22 18:38:00.000 295 742.98 7913.46 54284.88 88888.00 2011-10-22 18:38:10.000 295 742.98 7913.46 54284.64 88888.00 2011-10-22 18:38:20.000 295 742.98 7913.46 54284.88 88888.00 2011-10-22 18:38:30.000 295 742.87 7913.49 54284.88 88888.00 2011-10-22 18:38:40.000 295 742.89 7913.73 54284.88 88888.00 2011-10-22 18:38:50.000 295 742.89 7913.73 54285.13 88888.00 2011-10-22 18:39:00.000 295 742.89 7913.73 54285.13 88888.00 2011-10-22 18:39:10.000 295 742.89 7913.73 54285.37 88888.00 2011-10-22 18:39:20.000 295 742.90 7913.97 54285.37 88888.00 2011-10-22 18:39:30.000 295 742.89 7913.73 54285.13 88888.00 2011-10-22 18:39:40.000 295 743.01 7913.94 54285.37 88888.00 2011-10-22 18:39:50.000 295 743.01 7913.94 54285.37 88888.00 2011-10-22 18:40:00.000 295 742.99 7913.70 54285.37 88888.00 2011-10-22 18:40:10.000 295 742.99 7913.70 54285.62 88888.00 2011-10-22 18:40:20.000 295 742.99 7913.70 54285.62 88888.00 2011-10-22 18:40:30.000 295 742.99 7913.70 54285.62 88888.00 2011-10-22 18:40:40.000 295 742.98 7913.46 54285.62 88888.00 2011-10-22 18:40:50.000 295 743.08 7913.42 54285.62 88888.00 2011-10-22 18:41:00.000 295 743.08 7913.42 54285.86 88888.00 2011-10-22 18:41:10.000 295 743.05 7912.94 54285.86 88888.00 2011-10-22 18:41:20.000 295 743.17 7913.15 54285.86 88888.00 2011-10-22 18:41:30.000 295 743.17 7913.15 54285.86 88888.00 2011-10-22 18:41:40.000 295 743.26 7912.87 54285.62 88888.00 2011-10-22 18:41:50.000 295 743.16 7912.90 54285.62 88888.00 2011-10-22 18:42:00.000 295 743.26 7912.87 54285.62 88888.00 2011-10-22 18:42:10.000 295 743.26 7912.87 54285.62 88888.00 2011-10-22 18:42:20.000 295 743.37 7912.84 54285.62 88888.00 2011-10-22 18:42:30.000 295 743.47 7912.80 54285.62 88888.00 2011-10-22 18:42:40.000 295 743.47 7912.80 54285.86 88888.00 2011-10-22 18:42:50.000 295 743.47 7912.80 54285.86 88888.00 2011-10-22 18:43:00.000 295 743.58 7912.77 54285.86 88888.00 2011-10-22 18:43:10.000 295 743.58 7912.77 54285.62 88888.00 2011-10-22 18:43:20.000 295 743.58 7912.77 54285.86 88888.00 2011-10-22 18:43:30.000 295 743.58 7912.77 54285.86 88888.00 2011-10-22 18:43:40.000 295 743.68 7912.74 54285.86 88888.00 2011-10-22 18:43:50.000 295 743.80 7912.94 54285.86 88888.00 2011-10-22 18:44:00.000 295 743.70 7912.98 54285.62 88888.00 2011-10-22 18:44:10.000 295 743.70 7912.98 54285.62 88888.00 2011-10-22 18:44:20.000 295 743.80 7912.94 54285.62 88888.00 2011-10-22 18:44:30.000 295 743.91 7912.91 54285.86 88888.00 2011-10-22 18:44:40.000 295 743.91 7912.91 54285.86 88888.00 2011-10-22 18:44:50.000 295 744.03 7913.12 54285.86 88888.00 2011-10-22 18:45:00.000 295 744.13 7913.08 54285.86 88888.00 2011-10-22 18:45:10.000 295 744.13 7913.08 54285.62 88888.00 2011-10-22 18:45:20.000 295 744.24 7913.05 54285.62 88888.00 2011-10-22 18:45:30.000 295 744.24 7913.05 54285.62 88888.00 2011-10-22 18:45:40.000 295 744.34 7913.02 54285.86 88888.00 2011-10-22 18:45:50.000 295 744.24 7913.05 54285.62 88888.00 2011-10-22 18:46:00.000 295 744.34 7913.02 54285.62 88888.00 2011-10-22 18:46:10.000 295 744.34 7913.02 54285.62 88888.00 2011-10-22 18:46:20.000 295 744.45 7912.98 54285.62 88888.00 2011-10-22 18:46:30.000 295 744.45 7912.98 54285.37 88888.00 2011-10-22 18:46:40.000 295 744.36 7913.26 54285.37 88888.00 2011-10-22 18:46:50.000 295 744.45 7912.98 54285.62 88888.00 2011-10-22 18:47:00.000 295 744.43 7912.74 54285.37 88888.00 2011-10-22 18:47:10.000 295 744.43 7912.74 54285.37 88888.00 2011-10-22 18:47:20.000 295 744.42 7912.50 54285.37 88888.00 2011-10-22 18:47:30.000 295 744.52 7912.47 54285.37 88888.00 2011-10-22 18:47:40.000 295 744.52 7912.47 54285.13 88888.00 2011-10-22 18:47:50.000 295 744.52 7912.47 54284.88 88888.00 2011-10-22 18:48:00.000 295 744.52 7912.47 54284.88 88888.00 2011-10-22 18:48:10.000 295 744.52 7912.47 54284.88 88888.00 2011-10-22 18:48:20.000 295 744.51 7912.22 54284.88 88888.00 2011-10-22 18:48:30.000 295 744.51 7912.22 54284.64 88888.00 2011-10-22 18:48:40.000 295 744.40 7912.26 54284.64 88888.00 2011-10-22 18:48:50.000 295 744.51 7912.22 54284.64 88888.00 2011-10-22 18:49:00.000 295 744.40 7912.26 54284.39 88888.00 2011-10-22 18:49:10.000 295 744.30 7912.29 54284.15 88888.00 2011-10-22 18:49:20.000 295 744.40 7912.26 54284.39 88888.00 2011-10-22 18:49:30.000 295 744.40 7912.26 54284.15 88888.00 2011-10-22 18:49:40.000 295 744.28 7912.05 54284.15 88888.00 2011-10-22 18:49:50.000 295 744.28 7912.05 54284.15 88888.00 2011-10-22 18:50:00.000 295 744.28 7912.05 54284.15 88888.00 2011-10-22 18:50:10.000 295 744.28 7912.05 54284.15 88888.00 2011-10-22 18:50:20.000 295 744.28 7912.05 54283.91 88888.00 2011-10-22 18:50:30.000 295 744.28 7912.05 54283.91 88888.00 2011-10-22 18:50:40.000 295 744.28 7912.05 54283.91 88888.00 2011-10-22 18:50:50.000 295 744.18 7912.08 54283.91 88888.00 2011-10-22 18:51:00.000 295 744.18 7912.08 54283.66 88888.00 2011-10-22 18:51:10.000 295 744.18 7912.08 54283.91 88888.00 2011-10-22 18:51:20.000 295 744.18 7912.08 54283.66 88888.00 2011-10-22 18:51:30.000 295 744.16 7911.84 54283.66 88888.00 2011-10-22 18:51:40.000 295 744.15 7911.60 54283.66 88888.00 2011-10-22 18:51:50.000 295 744.15 7911.60 54283.66 88888.00 2011-10-22 18:52:00.000 295 744.04 7911.63 54283.42 88888.00 2011-10-22 18:52:10.000 295 744.06 7911.88 54283.42 88888.00 2011-10-22 18:52:20.000 295 744.04 7911.63 54283.66 88888.00 2011-10-22 18:52:30.000 295 744.06 7911.88 54283.66 88888.00 2011-10-22 18:52:40.000 295 744.06 7911.88 54283.66 88888.00 2011-10-22 18:52:50.000 295 743.95 7911.91 54283.91 88888.00 2011-10-22 18:53:00.000 295 743.97 7912.15 54283.91 88888.00 2011-10-22 18:53:10.000 295 743.97 7912.15 54283.91 88888.00 2011-10-22 18:53:20.000 295 743.97 7912.15 54283.91 88888.00 2011-10-22 18:53:30.000 295 743.97 7912.15 54284.15 88888.00 2011-10-22 18:53:40.000 295 743.97 7912.15 54284.15 88888.00 2011-10-22 18:53:50.000 295 744.07 7912.12 54284.15 88888.00 2011-10-22 18:54:00.000 295 743.97 7912.15 54284.15 88888.00 2011-10-22 18:54:10.000 295 743.98 7912.39 54284.15 88888.00 2011-10-22 18:54:20.000 295 743.88 7912.43 54284.39 88888.00 2011-10-22 18:54:30.000 295 743.98 7912.39 54284.39 88888.00 2011-10-22 18:54:40.000 295 743.98 7912.39 54284.64 88888.00 2011-10-22 18:54:50.000 295 743.98 7912.39 54284.64 88888.00 2011-10-22 18:55:00.000 295 743.97 7912.15 54284.88 88888.00 2011-10-22 18:55:10.000 295 744.09 7912.36 54284.64 88888.00 2011-10-22 18:55:20.000 295 744.10 7912.60 54284.88 88888.00 2011-10-22 18:55:30.000 295 744.00 7912.63 54284.88 88888.00 2011-10-22 18:55:40.000 295 744.10 7912.60 54284.88 88888.00 2011-10-22 18:55:50.000 295 744.09 7912.36 54285.13 88888.00 2011-10-22 18:56:00.000 295 744.09 7912.36 54285.13 88888.00 2011-10-22 18:56:10.000 295 743.98 7912.39 54285.13 88888.00 2011-10-22 18:56:20.000 295 744.10 7912.60 54285.13 88888.00 2011-10-22 18:56:30.000 295 744.00 7912.63 54285.13 88888.00 2011-10-22 18:56:40.000 295 744.10 7912.60 54285.13 88888.00 2011-10-22 18:56:50.000 295 744.09 7912.36 54285.37 88888.00 2011-10-22 18:57:00.000 295 744.10 7912.60 54285.37 88888.00 2011-10-22 18:57:10.000 295 744.10 7912.60 54285.37 88888.00 2011-10-22 18:57:20.000 295 744.21 7912.57 54285.37 88888.00 2011-10-22 18:57:30.000 295 744.10 7912.60 54285.37 88888.00 2011-10-22 18:57:40.000 295 744.10 7912.60 54285.37 88888.00 2011-10-22 18:57:50.000 295 744.21 7912.57 54285.37 88888.00 2011-10-22 18:58:00.000 295 744.10 7912.60 54285.62 88888.00 2011-10-22 18:58:10.000 295 744.12 7912.84 54285.62 88888.00 2011-10-22 18:58:20.000 295 744.10 7912.60 54285.86 88888.00 2011-10-22 18:58:30.000 295 744.12 7912.84 54285.86 88888.00 2011-10-22 18:58:40.000 295 744.12 7912.84 54285.86 88888.00 2011-10-22 18:58:50.000 295 744.12 7912.84 54285.86 88888.00 2011-10-22 18:59:00.000 295 744.10 7912.60 54286.10 88888.00 2011-10-22 18:59:10.000 295 744.01 7912.88 54285.86 88888.00 2011-10-22 18:59:20.000 295 744.12 7912.84 54285.86 88888.00 2011-10-22 18:59:30.000 295 744.12 7912.84 54286.10 88888.00 2011-10-22 18:59:40.000 295 744.12 7912.84 54286.10 88888.00 2011-10-22 18:59:50.000 295 744.12 7912.84 54286.10 88888.00 2011-10-22 19:00:00.000 295 744.12 7912.84 54286.35 88888.00 2011-10-22 19:00:10.000 295 744.01 7912.88 54286.35 88888.00 2011-10-22 19:00:20.000 295 744.03 7913.12 54286.59 88888.00 2011-10-22 19:00:30.000 295 744.03 7913.12 54286.59 88888.00 2011-10-22 19:00:40.000 295 744.03 7913.12 54286.84 88888.00 2011-10-22 19:00:50.000 295 744.13 7913.08 54286.84 88888.00 2011-10-22 19:01:00.000 295 744.12 7912.84 54287.08 88888.00 2011-10-22 19:01:10.000 295 744.13 7913.08 54287.08 88888.00 2011-10-22 19:01:20.000 295 744.13 7913.08 54287.08 88888.00 2011-10-22 19:01:30.000 295 744.12 7912.84 54287.08 88888.00 2011-10-22 19:01:40.000 295 744.12 7912.84 54287.08 88888.00 2011-10-22 19:01:50.000 295 744.24 7913.05 54287.32 88888.00 2011-10-22 19:02:00.000 295 744.13 7913.08 54287.32 88888.00 2011-10-22 19:02:10.000 295 744.12 7912.84 54287.57 88888.00 2011-10-22 19:02:20.000 295 744.12 7912.84 54287.57 88888.00 2011-10-22 19:02:30.000 295 744.10 7912.60 54287.57 88888.00 2011-10-22 19:02:40.000 295 744.10 7912.60 54287.57 88888.00 2011-10-22 19:02:50.000 295 744.21 7912.57 54287.32 88888.00 2011-10-22 19:03:00.000 295 744.19 7912.32 54287.32 88888.00 2011-10-22 19:03:10.000 295 744.19 7912.32 54287.57 88888.00 2011-10-22 19:03:20.000 295 744.18 7912.08 54287.32 88888.00 2011-10-22 19:03:30.000 295 744.28 7912.05 54287.57 88888.00 2011-10-22 19:03:40.000 295 744.18 7912.08 54287.32 88888.00 2011-10-22 19:03:50.000 295 744.16 7911.84 54287.32 88888.00 2011-10-22 19:04:00.000 295 744.16 7911.84 54287.32 88888.00 2011-10-22 19:04:10.000 295 744.15 7911.60 54287.57 88888.00 2011-10-22 19:04:20.000 295 744.16 7911.84 54287.57 88888.00 2011-10-22 19:04:30.000 295 744.15 7911.60 54287.57 88888.00 2011-10-22 19:04:40.000 295 744.27 7911.81 54287.32 88888.00 2011-10-22 19:04:50.000 295 744.16 7911.84 54287.57 88888.00 2011-10-22 19:05:00.000 295 744.25 7911.57 54287.57 88888.00 2011-10-22 19:05:10.000 295 744.25 7911.57 54287.57 88888.00 2011-10-22 19:05:20.000 295 744.15 7911.60 54287.57 88888.00 2011-10-22 19:05:30.000 295 744.15 7911.60 54287.81 88888.00 2011-10-22 19:05:40.000 295 744.15 7911.60 54287.81 88888.00 2011-10-22 19:05:50.000 295 744.04 7911.63 54287.81 88888.00 2011-10-22 19:06:00.000 295 744.04 7911.63 54287.81 88888.00 2011-10-22 19:06:10.000 295 744.03 7911.39 54287.81 88888.00 2011-10-22 19:06:20.000 295 744.03 7911.39 54288.06 88888.00 2011-10-22 19:06:30.000 295 744.03 7911.39 54288.06 88888.00 2011-10-22 19:06:40.000 295 743.91 7911.18 54288.30 88888.00 2011-10-22 19:06:50.000 295 743.92 7911.43 54288.06 88888.00 2011-10-22 19:07:00.000 295 743.92 7911.43 54288.30 88888.00 2011-10-22 19:07:10.000 295 743.92 7911.43 54288.30 88888.00 2011-10-22 19:07:20.000 295 744.03 7911.39 54288.30 88888.00 2011-10-22 19:07:30.000 295 743.91 7911.18 54288.30 88888.00 2011-10-22 19:07:40.000 295 743.80 7911.22 54288.30 88888.00 2011-10-22 19:07:50.000 295 743.80 7911.22 54288.30 88888.00 2011-10-22 19:08:00.000 295 743.91 7911.18 54288.54 88888.00 2011-10-22 19:08:10.000 295 743.91 7911.18 54288.30 88888.00 2011-10-22 19:08:20.000 295 743.79 7910.98 54288.30 88888.00 2011-10-22 19:08:30.000 295 743.89 7910.94 54288.30 88888.00 2011-10-22 19:08:40.000 295 743.79 7910.98 54288.54 88888.00 2011-10-22 19:08:50.000 295 743.88 7910.70 54288.30 88888.00 2011-10-22 19:09:00.000 295 743.77 7910.73 54288.30 88888.00 2011-10-22 19:09:10.000 295 743.76 7910.49 54288.30 88888.00 2011-10-22 19:09:20.000 295 743.88 7910.70 54288.30 88888.00 2011-10-22 19:09:30.000 295 743.76 7910.49 54288.30 88888.00 2011-10-22 19:09:40.000 295 743.85 7910.22 54288.30 88888.00 2011-10-22 19:09:50.000 295 743.76 7910.49 54288.30 88888.00 2011-10-22 19:10:00.000 295 743.76 7910.49 54288.30 88888.00 2011-10-22 19:10:10.000 295 743.65 7910.53 54288.30 88888.00 2011-10-22 19:10:20.000 295 743.76 7910.49 54288.06 88888.00 2011-10-22 19:10:30.000 295 743.65 7910.53 54288.06 88888.00 2011-10-22 19:10:40.000 295 743.76 7910.49 54288.30 88888.00 2011-10-22 19:10:50.000 295 743.75 7910.25 54288.30 88888.00 2011-10-22 19:11:00.000 295 743.64 7910.28 54288.30 88888.00 2011-10-22 19:11:10.000 295 743.75 7910.25 54288.06 88888.00 2011-10-22 19:11:20.000 295 743.75 7910.25 54288.06 88888.00 2011-10-22 19:11:30.000 295 743.75 7910.25 54288.30 88888.00 2011-10-22 19:11:40.000 295 743.64 7910.28 54288.06 88888.00 2011-10-22 19:11:50.000 295 743.64 7910.28 54288.06 88888.00 2011-10-22 19:12:00.000 295 743.63 7910.04 54288.30 88888.00 2011-10-22 19:12:10.000 295 743.63 7910.04 54288.30 88888.00 2011-10-22 19:12:20.000 295 743.63 7910.04 54288.06 88888.00 2011-10-22 19:12:30.000 295 743.61 7909.80 54288.06 88888.00 2011-10-22 19:12:40.000 295 743.63 7910.04 54287.81 88888.00 2011-10-22 19:12:50.000 295 743.51 7909.83 54288.06 88888.00 2011-10-22 19:13:00.000 295 743.51 7909.83 54288.06 88888.00 2011-10-22 19:13:10.000 295 743.51 7909.83 54288.06 88888.00 2011-10-22 19:13:20.000 295 743.63 7910.04 54287.81 88888.00 2011-10-22 19:13:30.000 295 743.52 7910.08 54287.57 88888.00 2011-10-22 19:13:40.000 295 743.51 7909.83 54287.57 88888.00 2011-10-22 19:13:50.000 295 743.63 7910.04 54287.57 88888.00 2011-10-22 19:14:00.000 295 743.52 7910.08 54287.57 88888.00 2011-10-22 19:14:10.000 295 743.39 7909.63 54287.32 88888.00 2011-10-22 19:14:20.000 295 743.51 7909.83 54287.32 88888.00 2011-10-22 19:14:30.000 295 743.60 7909.56 54287.32 88888.00 2011-10-22 19:14:40.000 295 743.49 7909.59 54287.32 88888.00 2011-10-22 19:14:50.000 295 743.51 7909.83 54287.32 88888.00 2011-10-22 19:15:00.000 295 743.49 7909.59 54287.32 88888.00 2011-10-22 19:15:10.000 295 743.58 7909.32 54287.32 88888.00 2011-10-22 19:15:20.000 295 743.48 7909.35 54287.08 88888.00 2011-10-22 19:15:30.000 295 743.48 7909.35 54287.32 88888.00 2011-10-22 19:15:40.000 295 743.48 7909.35 54287.32 88888.00 2011-10-22 19:15:50.000 295 743.48 7909.35 54287.08 88888.00 2011-10-22 19:16:00.000 295 743.46 7909.11 54286.59 88888.00 2011-10-22 19:16:10.000 295 743.46 7909.11 54286.59 88888.00 2011-10-22 19:16:20.000 295 743.46 7909.11 54286.59 88888.00 2011-10-22 19:16:30.000 295 743.46 7909.11 54286.84 88888.00 2011-10-22 19:16:40.000 295 743.46 7909.11 54286.59 88888.00 2011-10-22 19:16:50.000 295 743.45 7908.87 54286.59 88888.00 2011-10-22 19:17:00.000 295 743.45 7908.87 54286.35 88888.00 2011-10-22 19:17:10.000 295 743.45 7908.87 54286.35 88888.00 2011-10-22 19:17:20.000 295 743.46 7909.11 54286.10 88888.00 2011-10-22 19:17:30.000 295 743.45 7908.87 54286.10 88888.00 2011-10-22 19:17:40.000 295 743.46 7909.11 54286.35 88888.00 2011-10-22 19:17:50.000 295 743.34 7908.90 54286.35 88888.00 2011-10-22 19:18:00.000 295 743.45 7908.87 54286.10 88888.00 2011-10-22 19:18:10.000 295 743.57 7909.08 54286.35 88888.00 2011-10-22 19:18:20.000 295 743.55 7908.83 54286.10 88888.00 2011-10-22 19:18:30.000 295 743.45 7908.87 54286.10 88888.00 2011-10-22 19:18:40.000 295 743.55 7908.83 54286.10 88888.00 2011-10-22 19:18:50.000 295 743.55 7908.83 54286.10 88888.00 2011-10-22 19:19:00.000 295 743.57 7909.08 54286.10 88888.00 2011-10-22 19:19:10.000 295 743.57 7909.08 54286.10 88888.00 2011-10-22 19:19:20.000 295 743.46 7909.11 54286.10 88888.00 2011-10-22 19:19:30.000 295 743.46 7909.11 54286.10 88888.00 2011-10-22 19:19:40.000 295 743.57 7909.08 54285.86 88888.00 2011-10-22 19:19:50.000 295 743.48 7909.35 54285.86 88888.00 2011-10-22 19:20:00.000 295 743.58 7909.32 54285.86 88888.00 2011-10-22 19:20:10.000 295 743.58 7909.32 54285.86 88888.00 2011-10-22 19:20:20.000 295 743.69 7909.28 54286.10 88888.00 2011-10-22 19:20:30.000 295 743.70 7909.53 54285.86 88888.00 2011-10-22 19:20:40.000 295 743.60 7909.56 54285.86 88888.00 2011-10-22 19:20:50.000 295 743.60 7909.56 54285.62 88888.00 2011-10-22 19:21:00.000 295 743.60 7909.56 54285.62 88888.00 2011-10-22 19:21:10.000 295 743.70 7909.53 54285.62 88888.00 2011-10-22 19:21:20.000 295 743.70 7909.53 54285.37 88888.00 2011-10-22 19:21:30.000 295 743.70 7909.53 54285.13 88888.00 2011-10-22 19:21:40.000 295 743.60 7909.56 54285.13 88888.00 2011-10-22 19:21:50.000 295 743.60 7909.56 54285.37 88888.00 2011-10-22 19:22:00.000 295 743.60 7909.56 54285.13 88888.00 2011-10-22 19:22:10.000 295 743.60 7909.56 54284.88 88888.00 2011-10-22 19:22:20.000 295 743.61 7909.80 54284.88 88888.00 2011-10-22 19:22:30.000 295 743.63 7910.04 54284.64 88888.00 2011-10-22 19:22:40.000 295 743.63 7910.04 54284.64 88888.00 2011-10-22 19:22:50.000 295 743.61 7909.80 54284.39 88888.00 2011-10-22 19:23:00.000 295 743.61 7909.80 54284.39 88888.00 2011-10-22 19:23:10.000 295 743.61 7909.80 54284.39 88888.00 2011-10-22 19:23:20.000 295 743.61 7909.80 54284.15 88888.00 2011-10-22 19:23:30.000 295 743.63 7910.04 54283.91 88888.00 2011-10-22 19:23:40.000 295 743.51 7909.83 54283.91 88888.00 2011-10-22 19:23:50.000 295 743.61 7909.80 54283.91 88888.00 2011-10-22 19:24:00.000 295 743.61 7909.80 54283.91 88888.00 2011-10-22 19:24:10.000 295 743.61 7909.80 54283.66 88888.00 2011-10-22 19:24:20.000 295 743.63 7910.04 54283.66 88888.00 2011-10-22 19:24:30.000 295 743.73 7910.01 54283.17 88888.00 2011-10-22 19:24:40.000 295 743.61 7909.80 54283.42 88888.00 2011-10-22 19:24:50.000 295 743.63 7910.04 54283.42 88888.00 2011-10-22 19:25:00.000 295 743.73 7910.01 54283.17 88888.00 2011-10-22 19:25:10.000 295 743.63 7910.04 54282.93 88888.00 2011-10-22 19:25:20.000 295 743.51 7909.83 54282.93 88888.00 2011-10-22 19:25:30.000 295 743.61 7909.80 54282.44 88888.00 2011-10-22 19:25:40.000 295 743.61 7909.80 54282.44 88888.00 2011-10-22 19:25:50.000 295 743.51 7909.83 54282.44 88888.00 2011-10-22 19:26:00.000 295 743.61 7909.80 54282.20 88888.00 2011-10-22 19:26:10.000 295 743.72 7909.77 54282.44 88888.00 2011-10-22 19:26:20.000 295 743.72 7909.77 54282.20 88888.00 2011-10-22 19:26:30.000 295 743.72 7909.77 54281.95 88888.00 2011-10-22 19:26:40.000 295 743.70 7909.53 54281.95 88888.00 2011-10-22 19:26:50.000 295 743.72 7909.77 54282.20 88888.00 2011-10-22 19:27:00.000 295 743.72 7909.77 54282.20 88888.00 2011-10-22 19:27:10.000 295 743.70 7909.53 54281.95 88888.00 2011-10-22 19:27:20.000 295 743.70 7909.53 54281.95 88888.00 2011-10-22 19:27:30.000 295 743.69 7909.28 54282.20 88888.00 2011-10-22 19:27:40.000 295 743.79 7909.25 54281.95 88888.00 2011-10-22 19:27:50.000 295 743.79 7909.25 54281.71 88888.00 2011-10-22 19:28:00.000 295 743.90 7909.22 54281.71 88888.00 2011-10-22 19:28:10.000 295 743.69 7909.28 54281.71 88888.00 2011-10-22 19:28:20.000 295 743.69 7909.28 54281.47 88888.00 2011-10-22 19:28:30.000 295 743.69 7909.28 54281.47 88888.00 2011-10-22 19:28:40.000 295 743.69 7909.28 54281.71 88888.00 2011-10-22 19:28:50.000 295 743.58 7909.32 54281.47 88888.00 2011-10-22 19:29:00.000 295 743.58 7909.32 54281.71 88888.00 2011-10-22 19:29:10.000 295 743.60 7909.56 54281.47 88888.00 2011-10-22 19:29:20.000 295 743.58 7909.32 54281.47 88888.00 2011-10-22 19:29:30.000 295 743.48 7909.35 54281.47 88888.00 2011-10-22 19:29:40.000 295 743.48 7909.35 54281.71 88888.00 2011-10-22 19:29:50.000 295 743.58 7909.32 54281.71 88888.00 2011-10-22 19:30:00.000 295 743.67 7909.04 54281.71 88888.00 2011-10-22 19:30:10.000 295 743.57 7909.08 54281.95 88888.00 2011-10-22 19:30:20.000 295 743.67 7909.04 54281.95 88888.00 2011-10-22 19:30:30.000 295 743.67 7909.04 54281.95 88888.00 2011-10-22 19:30:40.000 295 743.76 7908.77 54282.20 88888.00 2011-10-22 19:30:50.000 295 743.66 7908.80 54282.20 88888.00 2011-10-22 19:31:00.000 295 743.67 7909.04 54282.20 88888.00 2011-10-22 19:31:10.000 295 743.76 7908.77 54282.20 88888.00 2011-10-22 19:31:20.000 295 743.76 7908.77 54282.44 88888.00 2011-10-22 19:31:30.000 295 743.75 7908.52 54282.44 88888.00 2011-10-22 19:31:40.000 295 743.76 7908.77 54282.44 88888.00 2011-10-22 19:31:50.000 295 743.87 7908.73 54282.69 88888.00 2011-10-22 19:32:00.000 295 743.75 7908.52 54282.69 88888.00 2011-10-22 19:32:10.000 295 743.75 7908.52 54282.93 88888.00 2011-10-22 19:32:20.000 295 743.75 7908.52 54282.93 88888.00 2011-10-22 19:32:30.000 295 743.75 7908.52 54282.93 88888.00 2011-10-22 19:32:40.000 295 743.75 7908.52 54282.93 88888.00 2011-10-22 19:32:50.000 295 743.76 7908.77 54283.17 88888.00 2011-10-22 19:33:00.000 295 743.87 7908.73 54283.42 88888.00 2011-10-22 19:33:10.000 295 743.87 7908.73 54283.42 88888.00 2011-10-22 19:33:20.000 295 743.87 7908.73 54283.42 88888.00 2011-10-22 19:33:30.000 295 743.87 7908.73 54283.66 88888.00 2011-10-22 19:33:40.000 295 743.85 7908.49 54283.66 88888.00 2011-10-22 19:33:50.000 295 743.87 7908.73 54283.91 88888.00 2011-10-22 19:34:00.000 295 743.97 7908.70 54283.91 88888.00 2011-10-22 19:34:10.000 295 743.97 7908.70 54284.15 88888.00 2011-10-22 19:34:20.000 295 743.97 7908.70 54283.91 88888.00 2011-10-22 19:34:30.000 295 743.97 7908.70 54284.15 88888.00 2011-10-22 19:34:40.000 295 743.97 7908.70 54283.91 88888.00 2011-10-22 19:34:50.000 295 743.99 7908.94 54284.15 88888.00 2011-10-22 19:35:00.000 295 743.99 7908.94 54284.15 88888.00 2011-10-22 19:35:10.000 295 743.97 7908.70 54284.15 88888.00 2011-10-22 19:35:20.000 295 743.99 7908.94 54284.15 88888.00 2011-10-22 19:35:30.000 295 743.99 7908.94 54284.15 88888.00 2011-10-22 19:35:40.000 295 743.97 7908.70 54284.15 88888.00 2011-10-22 19:35:50.000 295 743.97 7908.70 54284.15 88888.00 2011-10-22 19:36:00.000 295 743.96 7908.46 54284.15 88888.00 2011-10-22 19:36:10.000 295 743.85 7908.49 54284.15 88888.00 2011-10-22 19:36:20.000 295 743.87 7908.73 54284.15 88888.00 2011-10-22 19:36:30.000 295 743.96 7908.46 54284.15 88888.00 2011-10-22 19:36:40.000 295 743.85 7908.49 54284.15 88888.00 2011-10-22 19:36:50.000 295 743.96 7908.46 54284.15 88888.00 2011-10-22 19:37:00.000 295 743.94 7908.21 54284.15 88888.00 2011-10-22 19:37:10.000 295 743.93 7907.97 54284.15 88888.00 2011-10-22 19:37:20.000 295 743.84 7908.25 54284.39 88888.00 2011-10-22 19:37:30.000 295 743.94 7908.21 54284.39 88888.00 2011-10-22 19:37:40.000 295 743.82 7908.01 54284.39 88888.00 2011-10-22 19:37:50.000 295 743.82 7908.01 54284.39 88888.00 2011-10-22 19:38:00.000 295 743.82 7908.01 54284.39 88888.00 2011-10-22 19:38:10.000 295 743.82 7908.01 54284.15 88888.00 2011-10-22 19:38:20.000 295 743.81 7907.77 54284.15 88888.00 2011-10-22 19:38:30.000 295 743.81 7907.77 54284.15 88888.00 2011-10-22 19:38:40.000 295 743.70 7907.80 54284.39 88888.00 2011-10-22 19:38:50.000 295 743.69 7907.56 54284.15 88888.00 2011-10-22 19:39:00.000 295 743.69 7907.56 54284.39 88888.00 2011-10-22 19:39:10.000 295 743.69 7907.56 54284.15 88888.00 2011-10-22 19:39:20.000 295 743.69 7907.56 54284.39 88888.00 2011-10-22 19:39:30.000 295 743.58 7907.59 54284.39 88888.00 2011-10-22 19:39:40.000 295 743.58 7907.59 54284.15 88888.00 2011-10-22 19:39:50.000 295 743.57 7907.35 54284.39 88888.00 2011-10-22 19:40:00.000 295 743.46 7907.38 54284.39 88888.00 2011-10-22 19:40:10.000 295 743.46 7907.38 54284.39 88888.00 2011-10-22 19:40:20.000 295 743.46 7907.38 54284.15 88888.00 2011-10-22 19:40:30.000 295 743.45 7907.14 54284.15 88888.00 2011-10-22 19:40:40.000 295 743.45 7907.14 54284.39 88888.00 2011-10-22 19:40:50.000 295 743.34 7907.18 54284.39 88888.00 2011-10-22 19:41:00.000 295 743.34 7907.18 54284.39 88888.00 2011-10-22 19:41:10.000 295 743.34 7907.18 54284.15 88888.00 2011-10-22 19:41:20.000 295 743.43 7906.90 54284.39 88888.00 2011-10-22 19:41:30.000 295 743.43 7906.90 54284.15 88888.00 2011-10-22 19:41:40.000 295 743.43 7906.90 54284.39 88888.00 2011-10-22 19:41:50.000 295 743.31 7906.69 54284.39 88888.00 2011-10-22 19:42:00.000 295 743.31 7906.69 54284.39 88888.00 2011-10-22 19:42:10.000 295 743.31 7906.69 54284.39 88888.00 2011-10-22 19:42:20.000 295 743.31 7906.69 54284.39 88888.00 2011-10-22 19:42:30.000 295 743.31 7906.69 54284.39 88888.00 2011-10-22 19:42:40.000 295 743.33 7906.93 54284.39 88888.00 2011-10-22 19:42:50.000 295 743.33 7906.93 54284.64 88888.00 2011-10-22 19:43:00.000 295 743.31 7906.69 54284.64 88888.00 2011-10-22 19:43:10.000 295 743.41 7906.42 54284.64 88888.00 2011-10-22 19:43:20.000 295 743.42 7906.66 54284.64 88888.00 2011-10-22 19:43:30.000 295 743.31 7906.69 54284.39 88888.00 2011-10-22 19:43:40.000 295 743.31 7906.69 54284.39 88888.00 2011-10-22 19:43:50.000 295 743.31 7906.69 54284.39 88888.00 2011-10-22 19:44:00.000 295 743.31 7906.69 54284.39 88888.00 2011-10-22 19:44:10.000 295 743.33 7906.93 54284.39 88888.00 2011-10-22 19:44:20.000 295 743.33 7906.93 54284.15 88888.00 2011-10-22 19:44:30.000 295 743.31 7906.69 54284.39 88888.00 2011-10-22 19:44:40.000 295 743.33 7906.93 54284.39 88888.00 2011-10-22 19:44:50.000 295 743.33 7906.93 54284.64 88888.00 2011-10-22 19:45:00.000 295 743.33 7906.93 54284.39 88888.00 2011-10-22 19:45:10.000 295 743.33 7906.93 54284.39 88888.00 2011-10-22 19:45:20.000 295 743.22 7906.97 54284.15 88888.00 2011-10-22 19:45:30.000 295 743.22 7906.97 54284.39 88888.00 2011-10-22 19:45:40.000 295 743.22 7906.97 54284.39 88888.00 2011-10-22 19:45:50.000 295 743.22 7906.97 54284.15 88888.00 2011-10-22 19:46:00.000 295 743.33 7906.93 54284.15 88888.00 2011-10-22 19:46:10.000 295 743.45 7907.14 54284.15 88888.00 2011-10-22 19:46:20.000 295 743.34 7907.18 54284.39 88888.00 2011-10-22 19:46:30.000 295 743.34 7907.18 54284.39 88888.00 2011-10-22 19:46:40.000 295 743.46 7907.38 54284.39 88888.00 2011-10-22 19:46:50.000 295 743.45 7907.14 54284.39 88888.00 2011-10-22 19:47:00.000 295 743.45 7907.14 54284.39 88888.00 2011-10-22 19:47:10.000 295 743.45 7907.14 54284.39 88888.00 2011-10-22 19:47:20.000 295 743.34 7907.18 54284.39 88888.00 2011-10-22 19:47:30.000 295 743.46 7907.38 54284.39 88888.00 2011-10-22 19:47:40.000 295 743.36 7907.42 54284.15 88888.00 2011-10-22 19:47:50.000 295 743.57 7907.35 54284.15 88888.00 2011-10-22 19:48:00.000 295 743.57 7907.35 54284.15 88888.00 2011-10-22 19:48:10.000 295 743.67 7907.32 54284.15 88888.00 2011-10-22 19:48:20.000 295 743.67 7907.32 54284.15 88888.00 2011-10-22 19:48:30.000 295 743.79 7907.52 54284.39 88888.00 2011-10-22 19:48:40.000 295 743.90 7907.49 54284.39 88888.00 2011-10-22 19:48:50.000 295 744.02 7907.70 54284.39 88888.00 2011-10-22 19:49:00.000 295 744.00 7907.46 54284.39 88888.00 2011-10-22 19:49:10.000 295 743.93 7907.97 54284.39 88888.00 2011-10-22 19:49:20.000 295 744.03 7907.94 54284.64 88888.00 2011-10-22 19:49:30.000 295 744.03 7907.94 54284.39 88888.00 2011-10-22 19:49:40.000 295 744.15 7908.15 54284.64 88888.00 2011-10-22 19:49:50.000 295 744.15 7908.15 54284.39 88888.00 2011-10-22 19:50:00.000 295 744.14 7907.91 54284.64 88888.00 2011-10-22 19:50:10.000 295 744.15 7908.15 54284.64 88888.00 2011-10-22 19:50:20.000 295 744.15 7908.15 54284.64 88888.00 2011-10-22 19:50:30.000 295 744.15 7908.15 54284.64 88888.00 2011-10-22 19:50:40.000 295 744.15 7908.15 54284.64 88888.00 2011-10-22 19:50:50.000 295 744.15 7908.15 54284.64 88888.00 2011-10-22 19:51:00.000 295 744.15 7908.15 54284.88 88888.00 2011-10-22 19:51:10.000 295 744.17 7908.39 54284.88 88888.00 2011-10-22 19:51:20.000 295 744.06 7908.42 54284.88 88888.00 2011-10-22 19:51:30.000 295 744.05 7908.18 54284.88 88888.00 2011-10-22 19:51:40.000 295 744.03 7907.94 54284.88 88888.00 2011-10-22 19:51:50.000 295 744.14 7907.91 54284.88 88888.00 2011-10-22 19:52:00.000 295 744.03 7907.94 54285.13 88888.00 2011-10-22 19:52:10.000 295 744.03 7907.94 54284.88 88888.00 2011-10-22 19:52:20.000 295 743.93 7907.97 54284.88 88888.00 2011-10-22 19:52:30.000 295 743.93 7907.97 54285.13 88888.00 2011-10-22 19:52:40.000 295 743.91 7907.73 54285.13 88888.00 2011-10-22 19:52:50.000 295 743.82 7908.01 54284.88 88888.00 2011-10-22 19:53:00.000 295 743.82 7908.01 54284.88 88888.00 2011-10-22 19:53:10.000 295 743.81 7907.77 54284.88 88888.00 2011-10-22 19:53:20.000 295 743.70 7907.80 54284.88 88888.00 2011-10-22 19:53:30.000 295 743.60 7907.83 54285.13 88888.00 2011-10-22 19:53:40.000 295 743.70 7907.80 54284.88 88888.00 2011-10-22 19:53:50.000 295 743.70 7907.80 54285.13 88888.00 2011-10-22 19:54:00.000 295 743.70 7907.80 54285.13 88888.00 2011-10-22 19:54:10.000 295 743.60 7907.83 54285.37 88888.00 2011-10-22 19:54:20.000 295 743.60 7907.83 54285.13 88888.00 2011-10-22 19:54:30.000 295 743.60 7907.83 54285.13 88888.00 2011-10-22 19:54:40.000 295 743.72 7908.04 54285.13 88888.00 2011-10-22 19:54:50.000 295 743.70 7907.80 54284.88 88888.00 2011-10-22 19:55:00.000 295 743.58 7907.59 54284.88 88888.00 2011-10-22 19:55:10.000 295 743.58 7907.59 54284.88 88888.00 2011-10-22 19:55:20.000 295 743.58 7907.59 54285.13 88888.00 2011-10-22 19:55:30.000 295 743.58 7907.59 54285.13 88888.00 2011-10-22 19:55:40.000 295 743.48 7907.62 54284.88 88888.00 2011-10-22 19:55:50.000 295 743.48 7907.62 54284.88 88888.00 2011-10-22 19:56:00.000 295 743.57 7907.35 54284.64 88888.00 2011-10-22 19:56:10.000 295 743.57 7907.35 54284.64 88888.00 2011-10-22 19:56:20.000 295 743.46 7907.38 54284.88 88888.00 2011-10-22 19:56:30.000 295 743.46 7907.38 54284.64 88888.00 2011-10-22 19:56:40.000 295 743.45 7907.14 54284.64 88888.00 2011-10-22 19:56:50.000 295 743.46 7907.38 54284.64 88888.00 2011-10-22 19:57:00.000 295 743.46 7907.38 54284.64 88888.00 2011-10-22 19:57:10.000 295 743.46 7907.38 54284.64 88888.00 2011-10-22 19:57:20.000 295 743.46 7907.38 54284.64 88888.00 2011-10-22 19:57:30.000 295 743.48 7907.62 54284.39 88888.00 2011-10-22 19:57:40.000 295 743.36 7907.42 54284.39 88888.00 2011-10-22 19:57:50.000 295 743.36 7907.42 54284.64 88888.00 2011-10-22 19:58:00.000 295 743.36 7907.42 54284.64 88888.00 2011-10-22 19:58:10.000 295 743.36 7907.42 54284.64 88888.00 2011-10-22 19:58:20.000 295 743.34 7907.18 54284.39 88888.00 2011-10-22 19:58:30.000 295 743.25 7907.45 54284.39 88888.00 2011-10-22 19:58:40.000 295 743.25 7907.45 54284.39 88888.00 2011-10-22 19:58:50.000 295 743.25 7907.45 54284.39 88888.00 2011-10-22 19:59:00.000 295 743.36 7907.42 54284.64 88888.00 2011-10-22 19:59:10.000 295 743.25 7907.45 54284.64 88888.00 2011-10-22 19:59:20.000 295 743.27 7907.69 54284.64 88888.00 2011-10-22 19:59:30.000 295 743.25 7907.45 54284.64 88888.00 2011-10-22 19:59:40.000 295 743.25 7907.45 54284.88 88888.00 2011-10-22 19:59:50.000 295 743.16 7907.73 54284.88 88888.00 2011-10-22 20:00:00.000 295 743.06 7907.76 54284.88 88888.00 2011-10-22 20:00:10.000 295 743.06 7907.76 54284.88 88888.00 2011-10-22 20:00:20.000 295 743.07 7908.00 54284.88 88888.00 2011-10-22 20:00:30.000 295 743.18 7907.97 54285.13 88888.00 2011-10-22 20:00:40.000 295 743.07 7908.00 54285.13 88888.00 2011-10-22 20:00:50.000 295 743.07 7908.00 54285.13 88888.00 2011-10-22 20:01:00.000 295 743.09 7908.24 54285.13 88888.00 2011-10-22 20:01:10.000 295 743.09 7908.24 54285.13 88888.00 2011-10-22 20:01:20.000 295 742.98 7908.28 54285.37 88888.00 2011-10-22 20:01:30.000 295 742.98 7908.28 54285.37 88888.00 2011-10-22 20:01:40.000 295 743.00 7908.52 54285.37 88888.00 2011-10-22 20:01:50.000 295 743.00 7908.52 54285.37 88888.00 2011-10-22 20:02:00.000 295 743.00 7908.52 54285.62 88888.00 2011-10-22 20:02:10.000 295 743.00 7908.52 54285.62 88888.00 2011-10-22 20:02:20.000 295 743.00 7908.52 54285.62 88888.00 2011-10-22 20:02:30.000 295 743.00 7908.52 54285.62 88888.00 2011-10-22 20:02:40.000 295 743.00 7908.52 54285.86 88888.00 2011-10-22 20:02:50.000 295 743.00 7908.52 54285.62 88888.00 2011-10-22 20:03:00.000 295 743.00 7908.52 54285.62 88888.00 2011-10-22 20:03:10.000 295 742.98 7908.28 54285.86 88888.00 2011-10-22 20:03:20.000 295 742.98 7908.28 54285.62 88888.00 2011-10-22 20:03:30.000 295 743.10 7908.49 54285.62 88888.00 2011-10-22 20:03:40.000 295 743.09 7908.24 54285.86 88888.00 2011-10-22 20:03:50.000 295 743.19 7908.21 54285.86 88888.00 2011-10-22 20:04:00.000 295 743.09 7908.24 54285.62 88888.00 2011-10-22 20:04:10.000 295 743.09 7908.24 54285.62 88888.00 2011-10-22 20:04:20.000 295 743.07 7908.00 54285.37 88888.00 2011-10-22 20:04:30.000 295 743.16 7907.73 54285.37 88888.00 2011-10-22 20:04:40.000 295 743.18 7907.97 54285.37 88888.00 2011-10-22 20:04:50.000 295 743.18 7907.97 54285.37 88888.00 2011-10-22 20:05:00.000 295 743.28 7907.93 54285.37 88888.00 2011-10-22 20:05:10.000 295 743.27 7907.69 54285.37 88888.00 2011-10-22 20:05:20.000 295 743.27 7907.69 54285.37 88888.00 2011-10-22 20:05:30.000 295 743.37 7907.66 54285.37 88888.00 2011-10-22 20:05:40.000 295 743.48 7907.62 54285.37 88888.00 2011-10-22 20:05:50.000 295 743.37 7907.66 54285.13 88888.00 2011-10-22 20:06:00.000 295 743.27 7907.69 54285.37 88888.00 2011-10-22 20:06:10.000 295 743.37 7907.66 54285.13 88888.00 2011-10-22 20:06:20.000 295 743.36 7907.42 54285.13 88888.00 2011-10-22 20:06:30.000 295 743.36 7907.42 54284.64 88888.00 2011-10-22 20:06:40.000 295 743.36 7907.42 54284.64 88888.00 2011-10-22 20:06:50.000 295 743.48 7907.62 54284.39 88888.00 2011-10-22 20:07:00.000 295 743.58 7907.59 54284.64 88888.00 2011-10-22 20:07:10.000 295 743.58 7907.59 54284.39 88888.00 2011-10-22 20:07:20.000 295 743.58 7907.59 54284.39 88888.00 2011-10-22 20:07:30.000 295 743.58 7907.59 54284.39 88888.00 2011-10-22 20:07:40.000 295 743.69 7907.56 54284.39 88888.00 2011-10-22 20:07:50.000 295 743.70 7907.80 54284.39 88888.00 2011-10-22 20:08:00.000 295 743.61 7908.07 54284.15 88888.00 2011-10-22 20:08:10.000 295 743.60 7907.83 54284.15 88888.00 2011-10-22 20:08:20.000 295 743.61 7908.07 54284.15 88888.00 2011-10-22 20:08:30.000 295 743.61 7908.07 54284.15 88888.00 2011-10-22 20:08:40.000 295 743.61 7908.07 54284.15 88888.00 2011-10-22 20:08:50.000 295 743.63 7908.32 54284.15 88888.00 2011-10-22 20:09:00.000 295 743.64 7908.56 54284.15 88888.00 2011-10-22 20:09:10.000 295 743.66 7908.80 54284.15 88888.00 2011-10-22 20:09:20.000 295 743.67 7909.04 54284.39 88888.00 2011-10-22 20:09:30.000 295 743.78 7909.01 54284.39 88888.00 2011-10-22 20:09:40.000 295 743.67 7909.04 54284.39 88888.00 2011-10-22 20:09:50.000 295 743.67 7909.04 54284.39 88888.00 2011-10-22 20:10:00.000 295 743.67 7909.04 54284.39 88888.00 2011-10-22 20:10:10.000 295 743.70 7909.53 54284.39 88888.00 2011-10-22 20:10:20.000 295 743.79 7909.25 54284.39 88888.00 2011-10-22 20:10:30.000 295 743.81 7909.49 54284.39 88888.00 2011-10-22 20:10:40.000 295 743.82 7909.73 54284.39 88888.00 2011-10-22 20:10:50.000 295 743.82 7909.73 54284.39 88888.00 2011-10-22 20:11:00.000 295 743.73 7910.01 54284.64 88888.00 2011-10-22 20:11:10.000 295 743.85 7910.22 54284.64 88888.00 2011-10-22 20:11:20.000 295 743.96 7910.18 54284.64 88888.00 2011-10-22 20:11:30.000 295 743.97 7910.42 54284.88 88888.00 2011-10-22 20:11:40.000 295 743.96 7910.18 54284.88 88888.00 2011-10-22 20:11:50.000 295 743.97 7910.42 54285.13 88888.00 2011-10-22 20:12:00.000 295 743.98 7910.67 54285.13 88888.00 2011-10-22 20:12:10.000 295 743.98 7910.67 54285.13 88888.00 2011-10-22 20:12:20.000 295 744.09 7910.63 54285.37 88888.00 2011-10-22 20:12:30.000 295 744.09 7910.63 54285.37 88888.00 2011-10-22 20:12:40.000 295 744.09 7910.63 54285.62 88888.00 2011-10-22 20:12:50.000 295 743.98 7910.67 54285.62 88888.00 2011-10-22 20:13:00.000 295 744.00 7910.91 54285.62 88888.00 2011-10-22 20:13:10.000 295 744.00 7910.91 54285.62 88888.00 2011-10-22 20:13:20.000 295 744.00 7910.91 54285.62 88888.00 2011-10-22 20:13:30.000 295 744.00 7910.91 54285.86 88888.00 2011-10-22 20:13:40.000 295 744.00 7910.91 54285.86 88888.00 2011-10-22 20:13:50.000 295 743.89 7910.94 54285.86 88888.00 2011-10-22 20:14:00.000 295 743.79 7910.98 54286.10 88888.00 2011-10-22 20:14:10.000 295 743.89 7910.94 54286.10 88888.00 2011-10-22 20:14:20.000 295 743.79 7910.98 54286.35 88888.00 2011-10-22 20:14:30.000 295 743.79 7910.98 54286.35 88888.00 2011-10-22 20:14:40.000 295 743.68 7911.01 54286.59 88888.00 2011-10-22 20:14:50.000 295 743.68 7911.01 54286.35 88888.00 2011-10-22 20:15:00.000 295 743.67 7910.77 54286.59 88888.00 2011-10-22 20:15:10.000 295 743.56 7910.80 54286.59 88888.00 2011-10-22 20:15:20.000 295 743.67 7910.77 54286.59 88888.00 2011-10-22 20:15:30.000 295 743.56 7910.80 54286.35 88888.00 2011-10-22 20:15:40.000 295 743.67 7910.77 54286.59 88888.00 2011-10-22 20:15:50.000 295 743.56 7910.80 54286.59 88888.00 2011-10-22 20:16:00.000 295 743.56 7910.80 54286.35 88888.00 2011-10-22 20:16:10.000 295 743.55 7910.56 54286.35 88888.00 2011-10-22 20:16:20.000 295 743.55 7910.56 54286.35 88888.00 2011-10-22 20:16:30.000 295 743.65 7910.53 54286.35 88888.00 2011-10-22 20:16:40.000 295 743.76 7910.49 54286.35 88888.00 2011-10-22 20:16:50.000 295 743.64 7910.28 54286.35 88888.00 2011-10-22 20:17:00.000 295 743.64 7910.28 54286.35 88888.00 2011-10-22 20:17:10.000 295 743.65 7910.53 54286.35 88888.00 2011-10-22 20:17:20.000 295 743.64 7910.28 54286.35 88888.00 2011-10-22 20:17:30.000 295 743.64 7910.28 54286.35 88888.00 2011-10-22 20:17:40.000 295 743.64 7910.28 54286.35 88888.00 2011-10-22 20:17:50.000 295 743.63 7910.04 54286.59 88888.00 2011-10-22 20:18:00.000 295 743.64 7910.28 54286.59 88888.00 2011-10-22 20:18:10.000 295 743.73 7910.01 54286.59 88888.00 2011-10-22 20:18:20.000 295 743.64 7910.28 54286.35 88888.00 2011-10-22 20:18:30.000 295 743.63 7910.04 54286.35 88888.00 2011-10-22 20:18:40.000 295 743.64 7910.28 54286.59 88888.00 2011-10-22 20:18:50.000 295 743.75 7910.25 54286.59 88888.00 2011-10-22 20:19:00.000 295 743.73 7910.01 54286.59 88888.00 2011-10-22 20:19:10.000 295 743.63 7910.04 54286.84 88888.00 2011-10-22 20:19:20.000 295 743.52 7910.08 54287.08 88888.00 2011-10-22 20:19:30.000 295 743.73 7910.01 54287.08 88888.00 2011-10-22 20:19:40.000 295 743.63 7910.04 54287.08 88888.00 2011-10-22 20:19:50.000 295 743.63 7910.04 54286.84 88888.00 2011-10-22 20:20:00.000 295 743.73 7910.01 54287.08 88888.00 2011-10-22 20:20:10.000 295 743.64 7910.28 54287.08 88888.00 2011-10-22 20:20:20.000 295 743.75 7910.25 54286.84 88888.00 2011-10-22 20:20:30.000 295 743.76 7910.49 54287.08 88888.00 2011-10-22 20:20:40.000 295 743.76 7910.49 54287.08 88888.00 2011-10-22 20:20:50.000 295 743.87 7910.46 54287.08 88888.00 2011-10-22 20:21:00.000 295 743.76 7910.49 54287.08 88888.00 2011-10-22 20:21:10.000 295 743.76 7910.49 54286.84 88888.00 2011-10-22 20:21:20.000 295 743.65 7910.53 54287.08 88888.00 2011-10-22 20:21:30.000 295 743.76 7910.49 54287.08 88888.00 2011-10-22 20:21:40.000 295 743.77 7910.73 54287.08 88888.00 2011-10-22 20:21:50.000 295 743.67 7910.77 54286.84 88888.00 2011-10-22 20:22:00.000 295 743.68 7911.01 54286.84 88888.00 2011-10-22 20:22:10.000 295 743.80 7911.22 54287.08 88888.00 2011-10-22 20:22:20.000 295 743.82 7911.46 54287.08 88888.00 2011-10-22 20:22:30.000 295 743.92 7911.43 54287.32 88888.00 2011-10-22 20:22:40.000 295 743.83 7911.70 54287.32 88888.00 2011-10-22 20:22:50.000 295 743.95 7911.91 54287.32 88888.00 2011-10-22 20:23:00.000 295 743.97 7912.15 54287.08 88888.00 2011-10-22 20:23:10.000 295 743.97 7912.15 54287.32 88888.00 2011-10-22 20:23:20.000 295 744.09 7912.36 54287.32 88888.00 2011-10-22 20:23:30.000 295 744.21 7912.57 54287.08 88888.00 2011-10-22 20:23:40.000 295 744.12 7912.84 54287.08 88888.00 2011-10-22 20:23:50.000 295 744.21 7912.57 54287.08 88888.00 2011-10-22 20:24:00.000 295 744.33 7912.77 54287.08 88888.00 2011-10-22 20:24:10.000 295 744.24 7913.05 54287.08 88888.00 2011-10-22 20:24:20.000 295 744.36 7913.26 54286.84 88888.00 2011-10-22 20:24:30.000 295 744.34 7913.02 54286.59 88888.00 2011-10-22 20:24:40.000 295 744.46 7913.22 54286.59 88888.00 2011-10-22 20:24:50.000 295 744.48 7913.47 54286.35 88888.00 2011-10-22 20:25:00.000 295 744.48 7913.47 54286.10 88888.00 2011-10-22 20:25:10.000 295 744.48 7913.47 54286.10 88888.00 2011-10-22 20:25:20.000 295 744.58 7913.43 54285.86 88888.00 2011-10-22 20:25:30.000 295 744.60 7913.67 54285.62 88888.00 2011-10-22 20:25:40.000 295 744.70 7913.64 54285.13 88888.00 2011-10-22 20:25:50.000 295 744.70 7913.64 54284.88 88888.00 2011-10-22 20:26:00.000 295 744.60 7913.67 54284.39 88888.00 2011-10-22 20:26:10.000 295 744.49 7913.71 54283.91 88888.00 2011-10-22 20:26:20.000 295 744.49 7913.71 54283.42 88888.00 2011-10-22 20:26:30.000 295 744.49 7913.71 54283.17 88888.00 2011-10-22 20:26:40.000 295 744.37 7913.50 54282.93 88888.00 2011-10-22 20:26:50.000 295 744.28 7913.78 54282.20 88888.00 2011-10-22 20:27:00.000 295 744.16 7913.57 54281.71 88888.00 2011-10-22 20:27:10.000 295 743.95 7913.63 54281.22 88888.00 2011-10-22 20:27:20.000 295 743.95 7913.63 54280.73 88888.00 2011-10-22 20:27:30.000 295 743.83 7913.43 54280.49 88888.00 2011-10-22 20:27:40.000 295 743.73 7913.46 54280.00 88888.00 2011-10-22 20:27:50.000 295 743.61 7913.25 54279.76 88888.00 2011-10-22 20:28:00.000 295 743.59 7913.01 54279.51 88888.00 2011-10-22 20:28:10.000 295 743.47 7912.80 54279.51 88888.00 2011-10-22 20:28:20.000 295 743.35 7912.60 54279.02 88888.00 2011-10-22 20:28:30.000 295 743.23 7912.39 54278.54 88888.00 2011-10-22 20:28:40.000 295 743.22 7912.15 54278.29 88888.00 2011-10-22 20:28:50.000 295 743.08 7911.70 54278.05 88888.00 2011-10-22 20:29:00.000 295 742.96 7911.49 54277.80 88888.00 2011-10-22 20:29:10.000 295 742.95 7911.25 54278.05 88888.00 2011-10-22 20:29:20.000 295 742.72 7911.07 54277.80 88888.00 2011-10-22 20:29:30.000 295 742.60 7910.86 54277.56 88888.00 2011-10-22 20:29:40.000 295 742.48 7910.66 54277.32 88888.00 2011-10-22 20:29:50.000 295 742.47 7910.41 54277.32 88888.00 2011-10-22 20:30:00.000 295 742.47 7910.41 54277.56 88888.00 2011-10-22 20:30:10.000 295 742.35 7910.21 54277.32 88888.00 2011-10-22 20:30:20.000 295 742.22 7909.76 54277.56 88888.00 2011-10-22 20:30:30.000 295 742.19 7909.27 54277.80 88888.00 2011-10-22 20:30:40.000 295 742.17 7909.03 54277.80 88888.00 2011-10-22 20:30:50.000 295 742.05 7908.82 54278.05 88888.00 2011-10-22 20:31:00.000 295 741.93 7908.62 54278.05 88888.00 2011-10-22 20:31:10.000 295 741.80 7908.17 54278.29 88888.00 2011-10-22 20:31:20.000 295 741.78 7907.92 54278.29 88888.00 2011-10-22 20:31:30.000 295 741.63 7907.23 54278.29 88888.00 2011-10-22 20:31:40.000 295 741.53 7907.27 54278.05 88888.00 2011-10-22 20:31:50.000 295 741.39 7906.82 54278.54 88888.00 2011-10-22 20:32:00.000 295 741.48 7906.54 54278.54 88888.00 2011-10-22 20:32:10.000 295 741.35 7906.09 54278.78 88888.00 2011-10-22 20:32:20.000 295 741.11 7905.68 54278.78 88888.00 2011-10-22 20:32:30.000 295 741.08 7905.19 54279.02 88888.00 2011-10-22 20:32:40.000 295 741.05 7904.71 54279.02 88888.00 2011-10-22 20:32:50.000 295 740.93 7904.50 54279.51 88888.00 2011-10-22 20:33:00.000 295 740.81 7904.30 54279.51 88888.00 2011-10-22 20:33:10.000 295 740.71 7904.33 54280.00 88888.00 2011-10-22 20:33:20.000 295 740.68 7903.85 54280.24 88888.00 2011-10-22 20:33:30.000 295 740.56 7903.64 54280.24 88888.00 2011-10-22 20:33:40.000 295 740.44 7903.43 54280.49 88888.00 2011-10-22 20:33:50.000 295 740.41 7902.95 54280.73 88888.00 2011-10-22 20:34:00.000 295 740.41 7902.95 54280.98 88888.00 2011-10-22 20:34:10.000 295 740.29 7902.74 54281.47 88888.00 2011-10-22 20:34:20.000 295 740.18 7902.77 54281.71 88888.00 2011-10-22 20:34:30.000 295 740.17 7902.53 54281.95 88888.00 2011-10-22 20:34:40.000 295 740.15 7902.29 54281.95 88888.00 2011-10-22 20:34:50.000 295 740.15 7902.29 54282.44 88888.00 2011-10-22 20:35:00.000 295 740.15 7902.29 54282.69 88888.00 2011-10-22 20:35:10.000 295 740.05 7902.32 54282.93 88888.00 2011-10-22 20:35:20.000 295 740.05 7902.32 54283.42 88888.00 2011-10-22 20:35:30.000 295 740.05 7902.32 54283.66 88888.00 2011-10-22 20:35:40.000 295 740.05 7902.32 54283.91 88888.00 2011-10-22 20:35:50.000 295 740.18 7902.77 54283.91 88888.00 2011-10-22 20:36:00.000 295 740.17 7902.53 54284.15 88888.00 2011-10-22 20:36:10.000 295 740.17 7902.53 54284.15 88888.00 2011-10-22 20:36:20.000 295 740.17 7902.53 54284.15 88888.00 2011-10-22 20:36:30.000 295 740.27 7902.50 54284.39 88888.00 2011-10-22 20:36:40.000 295 740.39 7902.70 54284.64 88888.00 2011-10-22 20:36:50.000 295 740.51 7902.91 54284.64 88888.00 2011-10-22 20:37:00.000 295 740.54 7903.40 54284.64 88888.00 2011-10-22 20:37:10.000 295 740.65 7903.36 54284.39 88888.00 2011-10-22 20:37:20.000 295 740.77 7903.57 54284.39 88888.00 2011-10-22 20:37:30.000 295 740.89 7903.78 54284.39 88888.00 2011-10-22 20:37:40.000 295 740.99 7903.74 54284.64 88888.00 2011-10-22 20:37:50.000 295 741.01 7903.99 54284.88 88888.00 2011-10-22 20:38:00.000 295 741.22 7903.92 54284.64 88888.00 2011-10-22 20:38:10.000 295 741.32 7903.88 54284.88 88888.00 2011-10-22 20:38:20.000 295 741.53 7903.82 54284.88 88888.00 2011-10-22 20:38:30.000 295 741.76 7903.99 54284.88 88888.00 2011-10-22 20:38:40.000 295 741.88 7904.20 54284.88 88888.00 2011-10-22 20:38:50.000 295 741.98 7904.16 54284.88 88888.00 2011-10-22 20:39:00.000 295 742.21 7904.34 54284.88 88888.00 2011-10-22 20:39:10.000 295 742.33 7904.55 54284.88 88888.00 2011-10-22 20:39:20.000 295 742.43 7904.51 54284.88 88888.00 2011-10-22 20:39:30.000 295 742.54 7904.48 54285.13 88888.00 2011-10-22 20:39:40.000 295 742.55 7904.72 54284.64 88888.00 2011-10-22 20:39:50.000 295 742.66 7904.69 54284.64 88888.00 2011-10-22 20:40:00.000 295 742.76 7904.65 54284.64 88888.00 2011-10-22 20:40:10.000 295 742.76 7904.65 54284.88 88888.00 2011-10-22 20:40:20.000 295 742.88 7904.86 54284.64 88888.00 2011-10-22 20:40:30.000 295 743.09 7904.79 54284.64 88888.00 2011-10-22 20:40:40.000 295 743.09 7904.79 54284.64 88888.00 2011-10-22 20:40:50.000 295 743.21 7905.00 54284.39 88888.00 2011-10-22 20:41:00.000 295 743.32 7904.97 54284.39 88888.00 2011-10-22 20:41:10.000 295 743.33 7905.21 54284.39 88888.00 2011-10-22 20:41:20.000 295 743.45 7905.42 54284.15 88888.00 2011-10-22 20:41:30.000 295 743.66 7905.35 54284.15 88888.00 2011-10-22 20:41:40.000 295 743.68 7905.59 54284.15 88888.00 2011-10-22 20:41:50.000 295 743.69 7905.83 54284.15 88888.00 2011-10-22 20:42:00.000 295 743.80 7905.80 54284.15 88888.00 2011-10-22 20:42:10.000 295 743.80 7905.80 54284.15 88888.00 2011-10-22 20:42:20.000 295 743.92 7906.01 54284.15 88888.00 2011-10-22 20:42:30.000 295 743.90 7905.76 54284.15 88888.00 2011-10-22 20:42:40.000 295 743.81 7906.04 54284.39 88888.00 2011-10-22 20:42:50.000 295 743.92 7906.01 54284.39 88888.00 2011-10-22 20:43:00.000 295 743.92 7906.01 54284.39 88888.00 2011-10-22 20:43:10.000 295 743.93 7906.25 54284.39 88888.00 2011-10-22 20:43:20.000 295 744.02 7905.97 54284.64 88888.00 2011-10-22 20:43:30.000 295 744.14 7906.18 54284.88 88888.00 2011-10-22 20:43:40.000 295 744.16 7906.42 54284.88 88888.00 2011-10-22 20:43:50.000 295 744.16 7906.42 54285.13 88888.00 2011-10-22 20:44:00.000 295 744.26 7906.39 54285.13 88888.00 2011-10-22 20:44:10.000 295 744.28 7906.63 54285.13 88888.00 2011-10-22 20:44:20.000 295 744.29 7906.87 54285.13 88888.00 2011-10-22 20:44:30.000 295 744.29 7906.87 54285.13 88888.00 2011-10-22 20:44:40.000 295 744.19 7906.90 54285.13 88888.00 2011-10-22 20:44:50.000 295 744.30 7907.11 54285.13 88888.00 2011-10-22 20:45:00.000 295 744.32 7907.35 54285.13 88888.00 2011-10-22 20:45:10.000 295 744.32 7907.35 54285.13 88888.00 2011-10-22 20:45:20.000 295 744.33 7907.60 54285.13 88888.00 2011-10-22 20:45:30.000 295 744.54 7907.53 54285.13 88888.00 2011-10-22 20:45:40.000 295 744.65 7907.50 54285.13 88888.00 2011-10-22 20:45:50.000 295 744.66 7907.74 54285.13 88888.00 2011-10-22 20:46:00.000 295 744.65 7907.50 54285.13 88888.00 2011-10-22 20:46:10.000 295 744.56 7907.77 54285.13 88888.00 2011-10-22 20:46:20.000 295 744.66 7907.74 54284.88 88888.00 2011-10-22 20:46:30.000 295 744.80 7908.19 54285.13 88888.00 2011-10-22 20:46:40.000 295 744.81 7908.43 54284.88 88888.00 2011-10-22 20:46:50.000 295 744.81 7908.43 54285.13 88888.00 2011-10-22 20:47:00.000 295 744.83 7908.67 54285.13 88888.00 2011-10-22 20:47:10.000 295 744.72 7908.70 54285.37 88888.00 2011-10-22 20:47:20.000 295 744.84 7908.91 54285.37 88888.00 2011-10-22 20:47:30.000 295 744.75 7909.19 54285.62 88888.00 2011-10-22 20:47:40.000 295 744.77 7909.43 54285.62 88888.00 2011-10-22 20:47:50.000 295 744.77 7909.43 54285.86 88888.00 2011-10-22 20:48:00.000 295 744.77 7909.43 54285.86 88888.00 2011-10-22 20:48:10.000 295 744.68 7909.70 54285.86 88888.00 2011-10-22 20:48:20.000 295 744.78 7909.67 54285.86 88888.00 2011-10-22 20:48:30.000 295 744.69 7909.95 54285.86 88888.00 2011-10-22 20:48:40.000 295 744.69 7909.95 54286.10 88888.00 2011-10-22 20:48:50.000 295 744.81 7910.15 54286.35 88888.00 2011-10-22 20:49:00.000 295 744.81 7910.15 54286.59 88888.00 2011-10-22 20:49:10.000 295 744.81 7910.15 54286.59 88888.00 2011-10-22 20:49:20.000 295 744.72 7910.43 54286.35 88888.00 2011-10-22 20:49:30.000 295 744.83 7910.40 54286.35 88888.00 2011-10-22 20:49:40.000 295 744.95 7910.60 54286.10 88888.00 2011-10-22 20:49:50.000 295 745.06 7910.81 54286.35 88888.00 2011-10-22 20:50:00.000 295 745.05 7910.57 54286.35 88888.00 2011-10-22 20:50:10.000 295 745.06 7910.81 54286.35 88888.00 2011-10-22 20:50:20.000 295 745.06 7910.81 54286.35 88888.00 2011-10-22 20:50:30.000 295 744.96 7910.85 54286.35 88888.00 2011-10-22 20:50:40.000 295 744.96 7910.85 54286.35 88888.00 2011-10-22 20:50:50.000 295 744.95 7910.60 54286.35 88888.00 2011-10-22 20:51:00.000 295 744.84 7910.64 54286.10 88888.00 2011-10-22 20:51:10.000 295 745.05 7910.57 54286.10 88888.00 2011-10-22 20:51:20.000 295 744.93 7910.36 54285.86 88888.00 2011-10-22 20:51:30.000 295 744.93 7910.36 54286.10 88888.00 2011-10-22 20:51:40.000 295 744.93 7910.36 54286.10 88888.00 2011-10-22 20:51:50.000 295 744.92 7910.12 54286.10 88888.00 2011-10-22 20:52:00.000 295 745.01 7909.85 54286.10 88888.00 2011-10-22 20:52:10.000 295 744.90 7909.88 54286.35 88888.00 2011-10-22 20:52:20.000 295 744.92 7910.12 54285.86 88888.00 2011-10-22 20:52:30.000 295 744.90 7909.88 54286.10 88888.00 2011-10-22 20:52:40.000 295 744.89 7909.64 54285.86 88888.00 2011-10-22 20:52:50.000 295 744.90 7909.88 54285.86 88888.00 2011-10-22 20:53:00.000 295 744.90 7909.88 54286.10 88888.00 2011-10-22 20:53:10.000 295 744.89 7909.64 54286.10 88888.00 2011-10-22 20:53:20.000 295 744.89 7909.64 54286.10 88888.00 2011-10-22 20:53:30.000 295 744.89 7909.64 54285.86 88888.00 2011-10-22 20:53:40.000 295 744.87 7909.40 54285.86 88888.00 2011-10-22 20:53:50.000 295 744.89 7909.64 54285.86 88888.00 2011-10-22 20:54:00.000 295 744.89 7909.64 54285.86 88888.00 2011-10-22 20:54:10.000 295 744.78 7909.67 54285.86 88888.00 2011-10-22 20:54:20.000 295 744.78 7909.67 54285.62 88888.00 2011-10-22 20:54:30.000 295 744.77 7909.43 54285.62 88888.00 2011-10-22 20:54:40.000 295 744.78 7909.67 54285.62 88888.00 2011-10-22 20:54:50.000 295 744.80 7909.91 54285.62 88888.00 2011-10-22 20:55:00.000 295 744.80 7909.91 54285.62 88888.00 2011-10-22 20:55:10.000 295 744.80 7909.91 54285.62 88888.00 2011-10-22 20:55:20.000 295 744.90 7909.88 54285.37 88888.00 2011-10-22 20:55:30.000 295 744.89 7909.64 54285.37 88888.00 2011-10-22 20:55:40.000 295 744.99 7909.60 54285.62 88888.00 2011-10-22 20:55:50.000 295 745.01 7909.85 54285.62 88888.00 2011-10-22 20:56:00.000 295 745.10 7909.57 54285.37 88888.00 2011-10-22 20:56:10.000 295 745.20 7909.54 54285.37 88888.00 2011-10-22 20:56:20.000 295 745.10 7909.57 54285.37 88888.00 2011-10-22 20:56:30.000 295 745.22 7909.78 54285.13 88888.00 2011-10-22 20:56:40.000 295 745.10 7909.57 54285.13 88888.00 2011-10-22 20:56:50.000 295 745.11 7909.81 54284.88 88888.00 2011-10-22 20:57:00.000 295 745.22 7909.78 54284.88 88888.00 2011-10-22 20:57:10.000 295 745.13 7910.05 54284.64 88888.00 2011-10-22 20:57:20.000 295 745.13 7910.05 54284.64 88888.00 2011-10-22 20:57:30.000 295 745.13 7910.05 54284.15 88888.00 2011-10-22 20:57:40.000 295 745.22 7909.78 54284.39 88888.00 2011-10-22 20:57:50.000 295 745.11 7909.81 54284.39 88888.00 2011-10-22 20:58:00.000 295 745.20 7909.54 54284.15 88888.00 2011-10-22 20:58:10.000 295 745.22 7909.78 54284.39 88888.00 2011-10-22 20:58:20.000 295 745.20 7909.54 54284.39 88888.00 2011-10-22 20:58:30.000 295 745.20 7909.54 54284.39 88888.00 2011-10-22 20:58:40.000 295 745.20 7909.54 54284.39 88888.00 2011-10-22 20:58:50.000 295 745.20 7909.54 54284.39 88888.00 2011-10-22 20:59:00.000 295 745.20 7909.54 54284.39 88888.00 2011-10-22 20:59:10.000 295 745.20 7909.54 54284.39 88888.00 2011-10-22 20:59:20.000 295 745.20 7909.54 54284.15 88888.00 2011-10-22 20:59:30.000 295 745.20 7909.54 54284.15 88888.00 2011-10-22 20:59:40.000 295 745.20 7909.54 54284.39 88888.00 2011-10-22 20:59:50.000 295 745.10 7909.57 54284.39 88888.00 2011-10-22 21:00:00.000 295 745.10 7909.57 54284.39 88888.00 2011-10-22 21:00:10.000 295 745.11 7909.81 54284.64 88888.00 2011-10-22 21:00:20.000 295 745.10 7909.57 54284.64 88888.00 2011-10-22 21:00:30.000 295 745.01 7909.85 54284.88 88888.00 2011-10-22 21:00:40.000 295 745.01 7909.85 54284.88 88888.00 2011-10-22 21:00:50.000 295 744.90 7909.88 54285.13 88888.00 2011-10-22 21:01:00.000 295 744.90 7909.88 54285.13 88888.00 2011-10-22 21:01:10.000 295 745.01 7909.85 54285.13 88888.00 2011-10-22 21:01:20.000 295 745.01 7909.85 54285.13 88888.00 2011-10-22 21:01:30.000 295 745.01 7909.85 54285.37 88888.00 2011-10-22 21:01:40.000 295 745.01 7909.85 54285.37 88888.00 2011-10-22 21:01:50.000 295 745.02 7910.09 54285.37 88888.00 2011-10-22 21:02:00.000 295 745.11 7909.81 54285.37 88888.00 2011-10-22 21:02:10.000 295 744.99 7909.60 54285.13 88888.00 2011-10-22 21:02:20.000 295 744.99 7909.60 54285.37 88888.00 2011-10-22 21:02:30.000 295 744.89 7909.64 54285.37 88888.00 2011-10-22 21:02:40.000 295 744.89 7909.64 54285.13 88888.00 2011-10-22 21:02:50.000 295 744.98 7909.36 54285.13 88888.00 2011-10-22 21:03:00.000 295 744.98 7909.36 54285.13 88888.00 2011-10-22 21:03:10.000 295 744.98 7909.36 54285.13 88888.00 2011-10-22 21:03:20.000 295 744.98 7909.36 54285.13 88888.00 2011-10-22 21:03:30.000 295 744.98 7909.36 54285.13 88888.00 2011-10-22 21:03:40.000 295 744.98 7909.36 54285.37 88888.00 2011-10-22 21:03:50.000 295 744.96 7909.12 54285.13 88888.00 2011-10-22 21:04:00.000 295 745.05 7908.84 54285.13 88888.00 2011-10-22 21:04:10.000 295 745.05 7908.84 54284.88 88888.00 2011-10-22 21:04:20.000 295 745.05 7908.84 54284.88 88888.00 2011-10-22 21:04:30.000 295 745.05 7908.84 54284.88 88888.00 2011-10-22 21:04:40.000 295 745.05 7908.84 54284.88 88888.00 2011-10-22 21:04:50.000 295 745.05 7908.84 54284.88 88888.00 2011-10-22 21:05:00.000 295 745.05 7908.84 54284.88 88888.00 2011-10-22 21:05:10.000 295 745.05 7908.84 54284.88 88888.00 2011-10-22 21:05:20.000 295 745.05 7908.84 54284.88 88888.00 2011-10-22 21:05:30.000 295 745.16 7908.81 54284.88 88888.00 2011-10-22 21:05:40.000 295 745.05 7908.84 54284.64 88888.00 2011-10-22 21:05:50.000 295 744.96 7909.12 54284.39 88888.00 2011-10-22 21:06:00.000 295 745.05 7908.84 54284.39 88888.00 2011-10-22 21:06:10.000 295 745.05 7908.84 54284.39 88888.00 2011-10-22 21:06:20.000 295 745.17 7909.05 54284.39 88888.00 2011-10-22 21:06:30.000 295 745.05 7908.84 54284.39 88888.00 2011-10-22 21:06:40.000 295 745.07 7909.09 54284.39 88888.00 2011-10-22 21:06:50.000 295 745.17 7909.05 54284.39 88888.00 2011-10-22 21:07:00.000 295 745.07 7909.09 54284.64 88888.00 2011-10-22 21:07:10.000 295 744.98 7909.36 54284.64 88888.00 2011-10-22 21:07:20.000 295 744.98 7909.36 54284.39 88888.00 2011-10-22 21:07:30.000 295 744.89 7909.64 54284.39 88888.00 2011-10-22 21:07:40.000 295 744.89 7909.64 54284.15 88888.00 2011-10-22 21:07:50.000 295 744.89 7909.64 54284.39 88888.00 2011-10-22 21:08:00.000 295 744.87 7909.40 54284.15 88888.00 2011-10-22 21:08:10.000 295 744.78 7909.67 54284.15 88888.00 2011-10-22 21:08:20.000 295 744.90 7909.88 54284.15 88888.00 2011-10-22 21:08:30.000 295 744.90 7909.88 54284.15 88888.00 2011-10-22 21:08:40.000 295 744.90 7909.88 54284.15 88888.00 2011-10-22 21:08:50.000 295 744.90 7909.88 54283.91 88888.00 2011-10-22 21:09:00.000 295 744.89 7909.64 54283.91 88888.00 2011-10-22 21:09:10.000 295 744.99 7909.60 54283.91 88888.00 2011-10-22 21:09:20.000 295 744.99 7909.60 54283.91 88888.00 2011-10-22 21:09:30.000 295 744.99 7909.60 54283.91 88888.00 2011-10-22 21:09:40.000 295 744.99 7909.60 54283.66 88888.00 2011-10-22 21:09:50.000 295 744.98 7909.36 54283.91 88888.00 2011-10-22 21:10:00.000 295 745.10 7909.57 54283.66 88888.00 2011-10-22 21:10:10.000 295 744.98 7909.36 54283.66 88888.00 2011-10-22 21:10:20.000 295 744.96 7909.12 54283.42 88888.00 2011-10-22 21:10:30.000 295 744.96 7909.12 54283.66 88888.00 2011-10-22 21:10:40.000 295 744.84 7908.91 54283.66 88888.00 2011-10-22 21:10:50.000 295 744.84 7908.91 54283.66 88888.00 2011-10-22 21:11:00.000 295 744.83 7908.67 54283.66 88888.00 2011-10-22 21:11:10.000 295 744.81 7908.43 54283.66 88888.00 2011-10-22 21:11:20.000 295 744.81 7908.43 54283.66 88888.00 2011-10-22 21:11:30.000 295 744.90 7908.15 54283.91 88888.00 2011-10-22 21:11:40.000 295 744.80 7908.19 54283.66 88888.00 2011-10-22 21:11:50.000 295 744.90 7908.15 54283.66 88888.00 2011-10-22 21:12:00.000 295 744.90 7908.15 54283.91 88888.00 2011-10-22 21:12:10.000 295 744.90 7908.15 54283.66 88888.00 2011-10-22 21:12:20.000 295 744.90 7908.15 54283.91 88888.00 2011-10-22 21:12:30.000 295 744.90 7908.15 54283.91 88888.00 2011-10-22 21:12:40.000 295 744.89 7907.91 54283.66 88888.00 2011-10-22 21:12:50.000 295 745.01 7908.12 54283.66 88888.00 2011-10-22 21:13:00.000 295 744.89 7907.91 54283.66 88888.00 2011-10-22 21:13:10.000 295 744.89 7907.91 54283.42 88888.00 2011-10-22 21:13:20.000 295 744.78 7907.95 54283.42 88888.00 2011-10-22 21:13:30.000 295 744.89 7907.91 54283.17 88888.00 2011-10-22 21:13:40.000 295 744.89 7907.91 54283.17 88888.00 2011-10-22 21:13:50.000 295 744.89 7907.91 54283.42 88888.00 2011-10-22 21:14:00.000 295 744.78 7907.95 54283.17 88888.00 2011-10-22 21:14:10.000 295 744.87 7907.67 54283.42 88888.00 2011-10-22 21:14:20.000 295 744.87 7907.67 54283.17 88888.00 2011-10-22 21:14:30.000 295 744.87 7907.67 54283.17 88888.00 2011-10-22 21:14:40.000 295 744.86 7907.43 54283.17 88888.00 2011-10-22 21:14:50.000 295 744.86 7907.43 54282.93 88888.00 2011-10-22 21:15:00.000 295 744.96 7907.39 54283.17 88888.00 2011-10-22 21:15:10.000 295 744.85 7907.19 54282.93 88888.00 2011-10-22 21:15:20.000 295 744.86 7907.43 54283.17 88888.00 2011-10-22 21:15:30.000 295 744.74 7907.22 54282.93 88888.00 2011-10-22 21:15:40.000 295 744.74 7907.22 54282.93 88888.00 2011-10-22 21:15:50.000 295 744.74 7907.22 54282.93 88888.00 2011-10-22 21:16:00.000 295 744.74 7907.22 54282.93 88888.00 2011-10-22 21:16:10.000 295 744.74 7907.22 54282.93 88888.00 2011-10-22 21:16:20.000 295 744.74 7907.22 54282.93 88888.00 2011-10-22 21:16:30.000 295 744.62 7907.01 54282.69 88888.00 2011-10-22 21:16:40.000 295 744.50 7906.80 54282.69 88888.00 2011-10-22 21:16:50.000 295 744.61 7906.77 54282.93 88888.00 2011-10-22 21:17:00.000 295 744.50 7906.80 54282.93 88888.00 2011-10-22 21:17:10.000 295 744.59 7906.53 54282.93 88888.00 2011-10-22 21:17:20.000 295 744.61 7906.77 54283.17 88888.00 2011-10-22 21:17:30.000 295 744.59 7906.53 54283.17 88888.00 2011-10-22 21:17:40.000 295 744.58 7906.29 54283.42 88888.00 2011-10-22 21:17:50.000 295 744.70 7906.49 54283.42 88888.00 2011-10-22 21:18:00.000 295 744.47 7906.32 54283.91 88888.00 2011-10-22 21:18:10.000 295 744.47 7906.32 54283.91 88888.00 2011-10-22 21:18:20.000 295 744.49 7906.56 54283.91 88888.00 2011-10-22 21:18:30.000 295 744.58 7906.29 54283.66 88888.00 2011-10-22 21:18:40.000 295 744.59 7906.53 54283.66 88888.00 2011-10-22 21:18:50.000 295 744.59 7906.53 54283.66 88888.00 2011-10-22 21:19:00.000 295 744.59 7906.53 54283.66 88888.00 2011-10-22 21:19:10.000 295 744.61 7906.77 54283.66 88888.00 2011-10-22 21:19:20.000 295 744.62 7907.01 54283.66 88888.00 2011-10-22 21:19:30.000 295 744.63 7907.25 54283.42 88888.00 2011-10-22 21:19:40.000 295 744.63 7907.25 54283.66 88888.00 2011-10-22 21:19:50.000 295 744.74 7907.22 54283.66 88888.00 2011-10-22 21:20:00.000 295 744.74 7907.22 54283.66 88888.00 2011-10-22 21:20:10.000 295 744.74 7907.22 54283.66 88888.00 2011-10-22 21:20:20.000 295 744.65 7907.50 54283.66 88888.00 2011-10-22 21:20:30.000 295 744.66 7907.74 54283.66 88888.00 2011-10-22 21:20:40.000 295 744.56 7907.77 54283.42 88888.00 2011-10-22 21:20:50.000 295 744.54 7907.53 54283.42 88888.00 2011-10-22 21:21:00.000 295 744.66 7907.74 54283.66 88888.00 2011-10-22 21:21:10.000 295 744.56 7907.77 54283.66 88888.00 2011-10-22 21:21:20.000 295 744.66 7907.74 54283.66 88888.00 2011-10-22 21:21:30.000 295 744.66 7907.74 54283.91 88888.00 2011-10-22 21:21:40.000 295 744.66 7907.74 54283.91 88888.00 2011-10-22 21:21:50.000 295 744.78 7907.95 54283.91 88888.00 2011-10-22 21:22:00.000 295 744.78 7907.95 54283.91 88888.00 2011-10-22 21:22:10.000 295 744.78 7907.95 54283.66 88888.00 2011-10-22 21:22:20.000 295 744.68 7907.98 54283.91 88888.00 2011-10-22 21:22:30.000 295 744.69 7908.22 54283.91 88888.00 2011-10-22 21:22:40.000 295 744.80 7908.19 54283.91 88888.00 2011-10-22 21:22:50.000 295 744.80 7908.19 54283.91 88888.00 2011-10-22 21:23:00.000 295 744.81 7908.43 54284.15 88888.00 2011-10-22 21:23:10.000 295 744.81 7908.43 54284.15 88888.00 2011-10-22 21:23:20.000 295 744.81 7908.43 54283.91 88888.00 2011-10-22 21:23:30.000 295 744.83 7908.67 54284.15 88888.00 2011-10-22 21:23:40.000 295 744.84 7908.91 54284.15 88888.00 2011-10-22 21:23:50.000 295 744.84 7908.91 54284.15 88888.00 2011-10-22 21:24:00.000 295 744.86 7909.15 54283.91 88888.00 2011-10-22 21:24:10.000 295 744.77 7909.43 54284.15 88888.00 2011-10-22 21:24:20.000 295 744.77 7909.43 54283.91 88888.00 2011-10-22 21:24:30.000 295 744.77 7909.43 54284.15 88888.00 2011-10-22 21:24:40.000 295 744.89 7909.64 54284.15 88888.00 2011-10-22 21:24:50.000 295 744.90 7909.88 54284.15 88888.00 2011-10-22 21:25:00.000 295 744.80 7909.91 54284.39 88888.00 2011-10-22 21:25:10.000 295 744.81 7910.15 54284.39 88888.00 2011-10-22 21:25:20.000 295 744.83 7910.40 54284.39 88888.00 2011-10-22 21:25:30.000 295 744.83 7910.40 54284.39 88888.00 2011-10-22 21:25:40.000 295 744.72 7910.43 54284.39 88888.00 2011-10-22 21:25:50.000 295 744.72 7910.43 54284.39 88888.00 2011-10-22 21:26:00.000 295 744.84 7910.64 54284.39 88888.00 2011-10-22 21:26:10.000 295 744.73 7910.67 54284.39 88888.00 2011-10-22 21:26:20.000 295 744.84 7910.64 54284.39 88888.00 2011-10-22 21:26:30.000 295 744.84 7910.64 54284.39 88888.00 2011-10-22 21:26:40.000 295 744.75 7910.91 54284.39 88888.00 2011-10-22 21:26:50.000 295 744.73 7910.67 54284.39 88888.00 2011-10-22 21:27:00.000 295 744.75 7910.91 54284.39 88888.00 2011-10-22 21:27:10.000 295 744.76 7911.16 54284.39 88888.00 2011-10-22 21:27:20.000 295 744.64 7910.95 54284.39 88888.00 2011-10-22 21:27:30.000 295 744.64 7910.95 54284.39 88888.00 2011-10-22 21:27:40.000 295 744.66 7911.19 54284.39 88888.00 2011-10-22 21:27:50.000 295 744.66 7911.19 54284.39 88888.00 2011-10-22 21:28:00.000 295 744.66 7911.19 54284.39 88888.00 2011-10-22 21:28:10.000 295 744.64 7910.95 54284.39 88888.00 2011-10-22 21:28:20.000 295 744.75 7910.91 54284.15 88888.00 2011-10-22 21:28:30.000 295 744.87 7911.12 54284.39 88888.00 2011-10-22 21:28:40.000 295 744.75 7910.91 54284.39 88888.00 2011-10-22 21:28:50.000 295 744.76 7911.16 54284.15 88888.00 2011-10-22 21:29:00.000 295 744.75 7910.91 54284.15 88888.00 2011-10-22 21:29:10.000 295 744.64 7910.95 54283.91 88888.00 2011-10-22 21:29:20.000 295 744.75 7910.91 54283.91 88888.00 2011-10-22 21:29:30.000 295 744.75 7910.91 54283.91 88888.00 2011-10-22 21:29:40.000 295 744.66 7911.19 54283.91 88888.00 2011-10-22 21:29:50.000 295 744.55 7911.22 54283.91 88888.00 2011-10-22 21:30:00.000 295 744.66 7911.19 54283.91 88888.00 2011-10-22 21:30:10.000 295 744.67 7911.43 54283.91 88888.00 2011-10-22 21:30:20.000 295 744.76 7911.16 54283.66 88888.00 2011-10-22 21:30:30.000 295 744.78 7911.40 54283.91 88888.00 2011-10-22 21:30:40.000 295 744.78 7911.40 54284.15 88888.00 2011-10-22 21:30:50.000 295 744.58 7911.71 54283.91 88888.00 2011-10-22 21:31:00.000 295 744.58 7911.71 54283.91 88888.00 2011-10-22 21:31:10.000 295 744.58 7911.71 54283.66 88888.00 2011-10-22 21:31:20.000 295 744.58 7911.71 54283.91 88888.00 2011-10-22 21:31:30.000 295 744.58 7911.71 54283.66 88888.00 2011-10-22 21:31:40.000 295 744.69 7911.67 54283.91 88888.00 2011-10-22 21:31:50.000 295 744.69 7911.67 54283.91 88888.00 2011-10-22 21:32:00.000 295 744.60 7911.95 54283.91 88888.00 2011-10-22 21:32:10.000 295 744.70 7911.91 54283.91 88888.00 2011-10-22 21:32:20.000 295 744.70 7911.91 54283.91 88888.00 2011-10-22 21:32:30.000 295 744.70 7911.91 54283.66 88888.00 2011-10-22 21:32:40.000 295 744.70 7911.91 54283.66 88888.00 2011-10-22 21:32:50.000 295 744.60 7911.95 54283.91 88888.00 2011-10-22 21:33:00.000 295 744.60 7911.95 54283.66 88888.00 2011-10-22 21:33:10.000 295 744.60 7911.95 54283.66 88888.00 2011-10-22 21:33:20.000 295 744.49 7911.98 54283.66 88888.00 2011-10-22 21:33:30.000 295 744.60 7911.95 54283.66 88888.00 2011-10-22 21:33:40.000 295 744.49 7911.98 54283.91 88888.00 2011-10-22 21:33:50.000 295 744.49 7911.98 54283.91 88888.00 2011-10-22 21:34:00.000 295 744.49 7911.98 54283.66 88888.00 2011-10-22 21:34:10.000 295 744.51 7912.22 54283.66 88888.00 2011-10-22 21:34:20.000 295 744.40 7912.26 54283.66 88888.00 2011-10-22 21:34:30.000 295 744.42 7912.50 54283.66 88888.00 2011-10-22 21:34:40.000 295 744.42 7912.50 54283.66 88888.00 2011-10-22 21:34:50.000 295 744.42 7912.50 54283.91 88888.00 2011-10-22 21:35:00.000 295 744.33 7912.77 54283.91 88888.00 2011-10-22 21:35:10.000 295 744.22 7912.81 54283.91 88888.00 2011-10-22 21:35:20.000 295 744.22 7912.81 54283.91 88888.00 2011-10-22 21:35:30.000 295 744.13 7913.08 54284.15 88888.00 2011-10-22 21:35:40.000 295 744.12 7912.84 54284.39 88888.00 2011-10-22 21:35:50.000 295 744.03 7913.12 54284.39 88888.00 2011-10-22 21:36:00.000 295 743.80 7912.94 54284.15 88888.00 2011-10-22 21:36:10.000 295 743.92 7913.15 54283.91 88888.00 2011-10-22 21:36:20.000 295 743.92 7913.15 54284.15 88888.00 2011-10-22 21:36:30.000 295 743.82 7913.19 54284.15 88888.00 2011-10-22 21:36:40.000 295 743.92 7913.15 54284.15 88888.00 2011-10-22 21:36:50.000 295 743.82 7913.19 54284.39 88888.00 2011-10-22 21:37:00.000 295 743.70 7912.98 54284.39 88888.00 2011-10-22 21:37:10.000 295 743.80 7912.94 54284.15 88888.00 2011-10-22 21:37:20.000 295 743.82 7913.19 54284.15 88888.00 2011-10-22 21:37:30.000 295 743.68 7912.74 54283.91 88888.00 2011-10-22 21:37:40.000 295 743.70 7912.98 54283.91 88888.00 2011-10-22 21:37:50.000 295 743.70 7912.98 54283.91 88888.00 2011-10-22 21:38:00.000 295 743.80 7912.94 54283.91 88888.00 2011-10-22 21:38:10.000 295 743.80 7912.94 54283.91 88888.00 2011-10-22 21:38:20.000 295 743.80 7912.94 54283.91 88888.00 2011-10-22 21:38:30.000 295 743.91 7912.91 54283.91 88888.00 2011-10-22 21:38:40.000 295 743.80 7912.94 54283.91 88888.00 2011-10-22 21:38:50.000 295 743.92 7913.15 54283.91 88888.00 2011-10-22 21:39:00.000 295 743.92 7913.15 54283.91 88888.00 2011-10-22 21:39:10.000 295 743.92 7913.15 54284.15 88888.00 2011-10-22 21:39:20.000 295 744.04 7913.36 54283.91 88888.00 2011-10-22 21:39:30.000 295 744.04 7913.36 54283.91 88888.00 2011-10-22 21:39:40.000 295 744.03 7913.12 54283.91 88888.00 2011-10-22 21:39:50.000 295 744.03 7913.12 54284.15 88888.00 2011-10-22 21:40:00.000 295 744.13 7913.08 54283.91 88888.00 2011-10-22 21:40:10.000 295 744.13 7913.08 54283.91 88888.00 2011-10-22 21:40:20.000 295 744.15 7913.33 54283.91 88888.00 2011-10-22 21:40:30.000 295 744.15 7913.33 54283.91 88888.00 2011-10-22 21:40:40.000 295 744.16 7913.57 54284.15 88888.00 2011-10-22 21:40:50.000 295 744.16 7913.57 54284.15 88888.00 2011-10-22 21:41:00.000 295 744.16 7913.57 54284.15 88888.00 2011-10-22 21:41:10.000 295 744.28 7913.78 54284.15 88888.00 2011-10-22 21:41:20.000 295 744.28 7913.78 54284.39 88888.00 2011-10-22 21:41:30.000 295 744.28 7913.78 54284.15 88888.00 2011-10-22 21:41:40.000 295 744.27 7913.53 54284.39 88888.00 2011-10-22 21:41:50.000 295 744.27 7913.53 54284.39 88888.00 2011-10-22 21:42:00.000 295 744.28 7913.78 54284.39 88888.00 2011-10-22 21:42:10.000 295 744.28 7913.78 54284.39 88888.00 2011-10-22 21:42:20.000 295 744.28 7913.78 54284.39 88888.00 2011-10-22 21:42:30.000 295 744.30 7914.02 54284.64 88888.00 2011-10-22 21:42:40.000 295 744.39 7913.74 54284.64 88888.00 2011-10-22 21:42:50.000 295 744.39 7913.74 54284.64 88888.00 2011-10-22 21:43:00.000 295 744.30 7914.02 54284.88 88888.00 2011-10-22 21:43:10.000 295 744.39 7913.74 54284.88 88888.00 2011-10-22 21:43:20.000 295 744.49 7913.71 54284.64 88888.00 2011-10-22 21:43:30.000 295 744.60 7913.67 54284.64 88888.00 2011-10-22 21:43:40.000 295 744.60 7913.67 54284.64 88888.00 2011-10-22 21:43:50.000 295 744.49 7913.71 54284.64 88888.00 2011-10-22 21:44:00.000 295 744.49 7913.71 54284.64 88888.00 2011-10-22 21:44:10.000 295 744.49 7913.71 54284.64 88888.00 2011-10-22 21:44:20.000 295 744.48 7913.47 54284.64 88888.00 2011-10-22 21:44:30.000 295 744.49 7913.71 54284.39 88888.00 2011-10-22 21:44:40.000 295 744.60 7913.67 54284.39 88888.00 2011-10-22 21:44:50.000 295 744.58 7913.43 54284.64 88888.00 2011-10-22 21:45:00.000 295 744.58 7913.43 54284.39 88888.00 2011-10-22 21:45:10.000 295 744.69 7913.40 54284.39 88888.00 2011-10-22 21:45:20.000 295 744.69 7913.40 54284.39 88888.00 2011-10-22 21:45:30.000 295 744.79 7913.36 54284.39 88888.00 2011-10-22 21:45:40.000 295 744.78 7913.12 54284.15 88888.00 2011-10-22 21:45:50.000 295 744.78 7913.12 54284.15 88888.00 2011-10-22 21:46:00.000 295 744.87 7912.85 54284.15 88888.00 2011-10-22 21:46:10.000 295 744.87 7912.85 54284.39 88888.00 2011-10-22 21:46:20.000 295 744.85 7912.61 54284.15 88888.00 2011-10-22 21:46:30.000 295 744.96 7912.57 54284.39 88888.00 2011-10-22 21:46:40.000 295 744.94 7912.33 54284.39 88888.00 2011-10-22 21:46:50.000 295 744.94 7912.33 54284.39 88888.00 2011-10-22 21:47:00.000 295 744.96 7912.57 54284.39 88888.00 2011-10-22 21:47:10.000 295 744.96 7912.57 54284.39 88888.00 2011-10-22 21:47:20.000 295 744.96 7912.57 54284.15 88888.00 2011-10-22 21:47:30.000 295 744.94 7912.33 54284.39 88888.00 2011-10-22 21:47:40.000 295 745.05 7912.30 54284.15 88888.00 2011-10-22 21:47:50.000 295 745.05 7912.30 54284.39 88888.00 2011-10-22 21:48:00.000 295 744.94 7912.33 54284.39 88888.00 2011-10-22 21:48:10.000 295 744.94 7912.33 54284.39 88888.00 2011-10-22 21:48:20.000 295 744.94 7912.33 54284.39 88888.00 2011-10-22 21:48:30.000 295 744.94 7912.33 54284.64 88888.00 2011-10-22 21:48:40.000 295 744.82 7912.12 54284.64 88888.00 2011-10-22 21:48:50.000 295 744.81 7911.88 54284.64 88888.00 2011-10-22 21:49:00.000 295 744.81 7911.88 54284.88 88888.00 2011-10-22 21:49:10.000 295 744.82 7912.12 54284.88 88888.00 2011-10-22 21:49:20.000 295 744.91 7911.85 54285.13 88888.00 2011-10-22 21:49:30.000 295 744.82 7912.12 54285.13 88888.00 2011-10-22 21:49:40.000 295 744.93 7912.09 54285.13 88888.00 2011-10-22 21:49:50.000 295 744.82 7912.12 54285.13 88888.00 2011-10-22 21:50:00.000 295 744.82 7912.12 54285.13 88888.00 2011-10-22 21:50:10.000 295 744.81 7911.88 54285.37 88888.00 2011-10-22 21:50:20.000 295 744.81 7911.88 54285.37 88888.00 2011-10-22 21:50:30.000 295 744.81 7911.88 54285.37 88888.00 2011-10-22 21:50:40.000 295 744.81 7911.88 54285.37 88888.00 2011-10-22 21:50:50.000 295 744.93 7912.09 54285.37 88888.00 2011-10-22 21:51:00.000 295 744.72 7912.16 54285.37 88888.00 2011-10-22 21:51:10.000 295 744.70 7911.91 54285.37 88888.00 2011-10-22 21:51:20.000 295 744.81 7911.88 54285.37 88888.00 2011-10-22 21:51:30.000 295 744.81 7911.88 54285.62 88888.00 2011-10-22 21:51:40.000 295 744.79 7911.64 54285.62 88888.00 2011-10-22 21:51:50.000 295 744.91 7911.85 54285.62 88888.00 2011-10-22 21:52:00.000 295 744.90 7911.61 54285.62 88888.00 2011-10-22 21:52:10.000 295 744.90 7911.61 54285.37 88888.00 2011-10-22 21:52:20.000 295 744.90 7911.61 54285.37 88888.00 2011-10-22 21:52:30.000 295 744.90 7911.61 54285.37 88888.00 2011-10-22 21:52:40.000 295 744.90 7911.61 54285.37 88888.00 2011-10-22 21:52:50.000 295 744.88 7911.36 54285.13 88888.00 2011-10-22 21:53:00.000 295 744.88 7911.36 54285.37 88888.00 2011-10-22 21:53:10.000 295 744.88 7911.36 54285.37 88888.00 2011-10-22 21:53:20.000 295 744.88 7911.36 54285.13 88888.00 2011-10-22 21:53:30.000 295 744.97 7911.09 54285.13 88888.00 2011-10-22 21:53:40.000 295 744.97 7911.09 54285.13 88888.00 2011-10-22 21:53:50.000 295 744.97 7911.09 54285.37 88888.00 2011-10-22 21:54:00.000 295 744.85 7910.88 54285.13 88888.00 2011-10-22 21:54:10.000 295 744.85 7910.88 54285.13 88888.00 2011-10-22 21:54:20.000 295 744.85 7910.88 54285.13 88888.00 2011-10-22 21:54:30.000 295 744.96 7910.85 54285.13 88888.00 2011-10-22 21:54:40.000 295 744.85 7910.88 54285.13 88888.00 2011-10-22 21:54:50.000 295 744.85 7910.88 54285.13 88888.00 2011-10-22 21:55:00.000 295 744.85 7910.88 54285.13 88888.00 2011-10-22 21:55:10.000 295 744.75 7910.91 54285.13 88888.00 2011-10-22 21:55:20.000 295 744.76 7911.16 54284.88 88888.00 2011-10-22 21:55:30.000 295 744.85 7910.88 54284.88 88888.00 2011-10-22 21:55:40.000 295 744.85 7910.88 54284.88 88888.00 2011-10-22 21:55:50.000 295 744.75 7910.91 54284.88 88888.00 2011-10-22 21:56:00.000 295 744.84 7910.64 54284.88 88888.00 2011-10-22 21:56:10.000 295 744.72 7910.43 54284.88 88888.00 2011-10-22 21:56:20.000 295 744.73 7910.67 54284.64 88888.00 2011-10-22 21:56:30.000 295 744.73 7910.67 54284.64 88888.00 2011-10-22 21:56:40.000 295 744.63 7910.71 54284.88 88888.00 2011-10-22 21:56:50.000 295 744.52 7910.74 54284.88 88888.00 2011-10-22 21:57:00.000 295 744.52 7910.74 54284.64 88888.00 2011-10-22 21:57:10.000 295 744.52 7910.74 54284.64 88888.00 2011-10-22 21:57:20.000 295 744.52 7910.74 54284.39 88888.00 2011-10-22 21:57:30.000 295 744.42 7910.77 54284.64 88888.00 2011-10-22 21:57:40.000 295 744.42 7910.77 54284.64 88888.00 2011-10-22 21:57:50.000 295 744.42 7910.77 54284.39 88888.00 2011-10-22 21:58:00.000 295 744.43 7911.01 54284.39 88888.00 2011-10-22 21:58:10.000 295 744.43 7911.01 54284.39 88888.00 2011-10-22 21:58:20.000 295 744.33 7911.05 54284.15 88888.00 2011-10-22 21:58:30.000 295 744.45 7911.26 54284.15 88888.00 2011-10-22 21:58:40.000 295 744.34 7911.29 54284.15 88888.00 2011-10-22 21:58:50.000 295 744.34 7911.29 54284.15 88888.00 2011-10-22 21:59:00.000 295 744.36 7911.53 54284.15 88888.00 2011-10-22 21:59:10.000 295 744.46 7911.50 54283.91 88888.00 2011-10-22 21:59:20.000 295 744.46 7911.50 54283.91 88888.00 2011-10-22 21:59:30.000 295 744.36 7911.53 54283.91 88888.00 2011-10-22 21:59:40.000 295 744.36 7911.53 54283.91 88888.00 2011-10-22 21:59:50.000 295 744.37 7911.77 54283.66 88888.00 2011-10-22 22:00:00.000 295 744.37 7911.77 54283.66 88888.00 2011-10-22 22:00:10.000 295 744.25 7911.57 54283.42 88888.00 2011-10-22 22:00:20.000 295 744.27 7911.81 54283.66 88888.00 2011-10-22 22:00:30.000 295 744.27 7911.81 54283.42 88888.00 2011-10-22 22:00:40.000 295 744.37 7911.77 54283.42 88888.00 2011-10-22 22:00:50.000 295 744.27 7911.81 54283.17 88888.00 2011-10-22 22:01:00.000 295 744.16 7911.84 54283.17 88888.00 2011-10-22 22:01:10.000 295 744.15 7911.60 54282.93 88888.00 2011-10-22 22:01:20.000 295 744.15 7911.60 54282.69 88888.00 2011-10-22 22:01:30.000 295 744.25 7911.57 54282.69 88888.00 2011-10-22 22:01:40.000 295 744.24 7911.32 54282.69 88888.00 2011-10-22 22:01:50.000 295 744.24 7911.32 54282.44 88888.00 2011-10-22 22:02:00.000 295 744.12 7911.12 54282.69 88888.00 2011-10-22 22:02:10.000 295 744.13 7911.36 54282.69 88888.00 2011-10-22 22:02:20.000 295 744.12 7911.12 54282.44 88888.00 2011-10-22 22:02:30.000 295 744.12 7911.12 54282.44 88888.00 2011-10-22 22:02:40.000 295 744.00 7910.91 54282.44 88888.00 2011-10-22 22:02:50.000 295 744.00 7910.91 54282.20 88888.00 2011-10-22 22:03:00.000 295 744.10 7910.87 54282.20 88888.00 2011-10-22 22:03:10.000 295 744.19 7910.60 54282.20 88888.00 2011-10-22 22:03:20.000 295 744.09 7910.63 54281.95 88888.00 2011-10-22 22:03:30.000 295 743.97 7910.42 54281.71 88888.00 2011-10-22 22:03:40.000 295 743.97 7910.42 54281.71 88888.00 2011-10-22 22:03:50.000 295 743.87 7910.46 54281.71 88888.00 2011-10-22 22:04:00.000 295 743.97 7910.42 54281.95 88888.00 2011-10-22 22:04:10.000 295 743.97 7910.42 54281.71 88888.00 2011-10-22 22:04:20.000 295 743.87 7910.46 54281.95 88888.00 2011-10-22 22:04:30.000 295 743.88 7910.70 54281.95 88888.00 2011-10-22 22:04:40.000 295 743.88 7910.70 54281.71 88888.00 2011-10-22 22:04:50.000 295 743.88 7910.70 54281.71 88888.00 2011-10-22 22:05:00.000 295 743.88 7910.70 54281.71 88888.00 2011-10-22 22:05:10.000 295 743.88 7910.70 54281.71 88888.00 2011-10-22 22:05:20.000 295 743.87 7910.46 54281.95 88888.00 2011-10-22 22:05:30.000 295 743.97 7910.42 54281.95 88888.00 2011-10-22 22:05:40.000 295 743.87 7910.46 54281.95 88888.00 2011-10-22 22:05:50.000 295 743.87 7910.46 54281.71 88888.00 2011-10-22 22:06:00.000 295 743.97 7910.42 54281.71 88888.00 2011-10-22 22:06:10.000 295 744.09 7910.63 54281.95 88888.00 2011-10-22 22:06:20.000 295 744.09 7910.63 54281.95 88888.00 2011-10-22 22:06:30.000 295 744.10 7910.87 54281.95 88888.00 2011-10-22 22:06:40.000 295 744.10 7910.87 54281.71 88888.00 2011-10-22 22:06:50.000 295 744.12 7911.12 54281.71 88888.00 2011-10-22 22:07:00.000 295 744.13 7911.36 54281.71 88888.00 2011-10-22 22:07:10.000 295 744.25 7911.57 54281.95 88888.00 2011-10-22 22:07:20.000 295 744.25 7911.57 54281.95 88888.00 2011-10-22 22:07:30.000 295 744.36 7911.53 54281.71 88888.00 2011-10-22 22:07:40.000 295 744.36 7911.53 54281.71 88888.00 2011-10-22 22:07:50.000 295 744.46 7911.50 54281.71 88888.00 2011-10-22 22:08:00.000 295 744.36 7911.53 54281.95 88888.00 2011-10-22 22:08:10.000 295 744.36 7911.53 54281.47 88888.00 2011-10-22 22:08:20.000 295 744.34 7911.29 54281.47 88888.00 2011-10-22 22:08:30.000 295 744.34 7911.29 54281.47 88888.00 2011-10-22 22:08:40.000 295 744.46 7911.50 54281.47 88888.00 2011-10-22 22:08:50.000 295 744.36 7911.53 54281.47 88888.00 2011-10-22 22:09:00.000 295 744.46 7911.50 54281.47 88888.00 2011-10-22 22:09:10.000 295 744.46 7911.50 54281.47 88888.00 2011-10-22 22:09:20.000 295 744.46 7911.50 54281.47 88888.00 2011-10-22 22:09:30.000 295 744.45 7911.26 54281.22 88888.00 2011-10-22 22:09:40.000 295 744.45 7911.26 54281.22 88888.00 2011-10-22 22:09:50.000 295 744.45 7911.26 54280.98 88888.00 2011-10-22 22:10:00.000 295 744.45 7911.26 54281.22 88888.00 2011-10-22 22:10:10.000 295 744.45 7911.26 54281.22 88888.00 2011-10-22 22:10:20.000 295 744.54 7910.98 54280.98 88888.00 2011-10-22 22:10:30.000 295 744.45 7911.26 54280.98 88888.00 2011-10-22 22:10:40.000 295 744.55 7911.22 54281.22 88888.00 2011-10-22 22:10:50.000 295 744.54 7910.98 54281.22 88888.00 2011-10-22 22:11:00.000 295 744.55 7911.22 54281.22 88888.00 2011-10-22 22:11:10.000 295 744.54 7910.98 54280.98 88888.00 2011-10-22 22:11:20.000 295 744.43 7911.01 54280.98 88888.00 2011-10-22 22:11:30.000 295 744.42 7910.77 54280.98 88888.00 2011-10-22 22:11:40.000 295 744.42 7910.77 54280.98 88888.00 2011-10-22 22:11:50.000 295 744.52 7910.74 54280.98 88888.00 2011-10-22 22:12:00.000 295 744.52 7910.74 54280.98 88888.00 2011-10-22 22:12:10.000 295 744.42 7910.77 54280.98 88888.00 2011-10-22 22:12:20.000 295 744.42 7910.77 54280.98 88888.00 2011-10-22 22:12:30.000 295 744.42 7910.77 54280.98 88888.00 2011-10-22 22:12:40.000 295 744.42 7910.77 54280.73 88888.00 2011-10-22 22:12:50.000 295 744.52 7910.74 54280.73 88888.00 2011-10-22 22:13:00.000 295 744.41 7910.53 54280.73 88888.00 2011-10-22 22:13:10.000 295 744.41 7910.53 54280.49 88888.00 2011-10-22 22:13:20.000 295 744.50 7910.26 54280.73 88888.00 2011-10-22 22:13:30.000 295 744.39 7910.29 54280.73 88888.00 2011-10-22 22:13:40.000 295 744.39 7910.29 54280.49 88888.00 2011-10-22 22:13:50.000 295 744.27 7910.08 54280.49 88888.00 2011-10-22 22:14:00.000 295 744.48 7910.01 54280.49 88888.00 2011-10-22 22:14:10.000 295 744.38 7910.05 54280.24 88888.00 2011-10-22 22:14:20.000 295 744.38 7910.05 54280.24 88888.00 2011-10-22 22:14:30.000 295 744.38 7910.05 54280.24 88888.00 2011-10-22 22:14:40.000 295 744.36 7909.81 54280.24 88888.00 2011-10-22 22:14:50.000 295 744.36 7909.81 54280.24 88888.00 2011-10-22 22:15:00.000 295 744.27 7910.08 54280.00 88888.00 2011-10-22 22:15:10.000 295 744.36 7909.81 54280.00 88888.00 2011-10-22 22:15:20.000 295 744.26 7909.84 54280.00 88888.00 2011-10-22 22:15:30.000 295 744.24 7909.60 54280.00 88888.00 2011-10-22 22:15:40.000 295 744.24 7909.60 54280.00 88888.00 2011-10-22 22:15:50.000 295 744.14 7909.63 54280.00 88888.00 2011-10-22 22:16:00.000 295 744.23 7909.36 54280.00 88888.00 2011-10-22 22:16:10.000 295 744.23 7909.36 54279.76 88888.00 2011-10-22 22:16:20.000 295 744.21 7909.11 54279.76 88888.00 2011-10-22 22:16:30.000 295 744.21 7909.11 54280.00 88888.00 2011-10-22 22:16:40.000 295 744.21 7909.11 54279.76 88888.00 2011-10-22 22:16:50.000 295 744.11 7909.15 54279.76 88888.00 2011-10-22 22:17:00.000 295 744.00 7909.18 54279.76 88888.00 2011-10-22 22:17:10.000 295 744.00 7909.18 54280.00 88888.00 2011-10-22 22:17:20.000 295 743.90 7909.22 54279.76 88888.00 2011-10-22 22:17:30.000 295 743.90 7909.22 54280.00 88888.00 2011-10-22 22:17:40.000 295 743.79 7909.25 54279.76 88888.00 2011-10-22 22:17:50.000 295 743.81 7909.49 54279.76 88888.00 2011-10-22 22:18:00.000 295 743.79 7909.25 54280.00 88888.00 2011-10-22 22:18:10.000 295 743.69 7909.28 54280.24 88888.00 2011-10-22 22:18:20.000 295 743.69 7909.28 54280.24 88888.00 2011-10-22 22:18:30.000 295 743.70 7909.53 54280.24 88888.00 2011-10-22 22:18:40.000 295 743.58 7909.32 54280.00 88888.00 2011-10-22 22:18:50.000 295 743.58 7909.32 54280.00 88888.00 2011-10-22 22:19:00.000 295 743.60 7909.56 54280.00 88888.00 2011-10-22 22:19:10.000 295 743.48 7909.35 54280.24 88888.00 2011-10-22 22:19:20.000 295 743.39 7909.63 54280.24 88888.00 2011-10-22 22:19:30.000 295 743.37 7909.38 54280.49 88888.00 2011-10-22 22:19:40.000 295 743.16 7909.45 54280.49 88888.00 2011-10-22 22:19:50.000 295 743.16 7909.45 54280.73 88888.00 2011-10-22 22:20:00.000 295 743.06 7909.49 54280.73 88888.00 2011-10-22 22:20:10.000 295 743.06 7909.49 54280.98 88888.00 2011-10-22 22:20:20.000 295 743.06 7909.49 54280.98 88888.00 2011-10-22 22:20:30.000 295 742.97 7909.76 54281.22 88888.00 2011-10-22 22:20:40.000 295 742.85 7909.55 54281.22 88888.00 2011-10-22 22:20:50.000 295 742.95 7909.52 54281.47 88888.00 2011-10-22 22:21:00.000 295 742.86 7909.80 54281.71 88888.00 2011-10-22 22:21:10.000 295 742.85 7909.55 54281.95 88888.00 2011-10-22 22:21:20.000 295 742.74 7909.59 54281.95 88888.00 2011-10-22 22:21:30.000 295 742.74 7909.59 54281.95 88888.00 2011-10-22 22:21:40.000 295 742.85 7909.55 54282.20 88888.00 2011-10-22 22:21:50.000 295 742.85 7909.55 54282.44 88888.00 2011-10-22 22:22:00.000 295 742.97 7909.76 54282.44 88888.00 2011-10-22 22:22:10.000 295 743.06 7909.49 54282.69 88888.00 2011-10-22 22:22:20.000 295 742.95 7909.52 54282.44 88888.00 2011-10-22 22:22:30.000 295 742.95 7909.52 54282.93 88888.00 2011-10-22 22:22:40.000 295 742.95 7909.52 54282.93 88888.00 2011-10-22 22:22:50.000 295 743.06 7909.49 54283.17 88888.00 2011-10-22 22:23:00.000 295 743.06 7909.49 54283.42 88888.00 2011-10-22 22:23:10.000 295 743.06 7909.49 54283.17 88888.00 2011-10-22 22:23:20.000 295 743.06 7909.49 54283.17 88888.00 2011-10-22 22:23:30.000 295 743.06 7909.49 54283.17 88888.00 2011-10-22 22:23:40.000 295 743.04 7909.24 54283.17 88888.00 2011-10-22 22:23:50.000 295 743.04 7909.24 54283.17 88888.00 2011-10-22 22:24:00.000 295 743.04 7909.24 54283.17 88888.00 2011-10-22 22:24:10.000 295 743.03 7909.00 54283.17 88888.00 2011-10-22 22:24:20.000 295 743.03 7909.00 54283.42 88888.00 2011-10-22 22:24:30.000 295 743.03 7909.00 54283.42 88888.00 2011-10-22 22:24:40.000 295 742.94 7909.28 54283.42 88888.00 2011-10-22 22:24:50.000 295 742.92 7909.04 54283.66 88888.00 2011-10-22 22:25:00.000 295 742.92 7909.04 54283.66 88888.00 2011-10-22 22:25:10.000 295 742.94 7909.28 54283.66 88888.00 2011-10-22 22:25:20.000 295 742.92 7909.04 54283.66 88888.00 2011-10-22 22:25:30.000 295 743.01 7908.76 54283.66 88888.00 2011-10-22 22:25:40.000 295 743.01 7908.76 54283.91 88888.00 2011-10-22 22:25:50.000 295 743.01 7908.76 54283.91 88888.00 2011-10-22 22:26:00.000 295 743.01 7908.76 54283.91 88888.00 2011-10-22 22:26:10.000 295 743.01 7908.76 54283.91 88888.00 2011-10-22 22:26:20.000 295 742.89 7908.55 54284.15 88888.00 2011-10-22 22:26:30.000 295 743.00 7908.52 54284.15 88888.00 2011-10-22 22:26:40.000 295 743.10 7908.49 54284.15 88888.00 2011-10-22 22:26:50.000 295 743.10 7908.49 54284.15 88888.00 2011-10-22 22:27:00.000 295 743.10 7908.49 54284.15 88888.00 2011-10-22 22:27:10.000 295 743.21 7908.45 54284.39 88888.00 2011-10-22 22:27:20.000 295 743.21 7908.45 54284.39 88888.00 2011-10-22 22:27:30.000 295 743.21 7908.45 54284.15 88888.00 2011-10-22 22:27:40.000 295 743.21 7908.45 54284.39 88888.00 2011-10-22 22:27:50.000 295 743.22 7908.69 54284.39 88888.00 2011-10-22 22:28:00.000 295 743.22 7908.69 54284.64 88888.00 2011-10-22 22:28:10.000 295 743.33 7908.66 54284.64 88888.00 2011-10-22 22:28:20.000 295 743.34 7908.90 54284.88 88888.00 2011-10-22 22:28:30.000 295 743.36 7909.14 54284.88 88888.00 2011-10-22 22:28:40.000 295 743.48 7909.35 54284.88 88888.00 2011-10-22 22:28:50.000 295 743.48 7909.35 54285.13 88888.00 2011-10-22 22:29:00.000 295 743.49 7909.59 54285.13 88888.00 2011-10-22 22:29:10.000 295 743.61 7909.80 54285.13 88888.00 2011-10-22 22:29:20.000 295 743.61 7909.80 54285.13 88888.00 2011-10-22 22:29:30.000 295 743.63 7910.04 54285.13 88888.00 2011-10-22 22:29:40.000 295 743.73 7910.01 54285.13 88888.00 2011-10-22 22:29:50.000 295 743.73 7910.01 54285.13 88888.00 2011-10-22 22:30:00.000 295 743.76 7910.49 54285.13 88888.00 2011-10-22 22:30:10.000 295 743.65 7910.53 54285.13 88888.00 2011-10-22 22:30:20.000 295 743.65 7910.53 54285.13 88888.00 2011-10-22 22:30:30.000 295 743.65 7910.53 54284.88 88888.00 2011-10-22 22:30:40.000 295 743.67 7910.77 54285.37 88888.00 2011-10-22 22:30:50.000 295 743.67 7910.77 54285.13 88888.00 2011-10-22 22:31:00.000 295 743.67 7910.77 54285.13 88888.00 2011-10-22 22:31:10.000 295 743.67 7910.77 54284.88 88888.00 2011-10-22 22:31:20.000 295 743.68 7911.01 54284.88 88888.00 2011-10-22 22:31:30.000 295 743.68 7911.01 54284.88 88888.00 2011-10-22 22:31:40.000 295 743.68 7911.01 54284.88 88888.00 2011-10-22 22:31:50.000 295 743.67 7910.77 54284.88 88888.00 2011-10-22 22:32:00.000 295 743.58 7911.04 54284.64 88888.00 2011-10-22 22:32:10.000 295 743.56 7910.80 54284.64 88888.00 2011-10-22 22:32:20.000 295 743.55 7910.56 54284.88 88888.00 2011-10-22 22:32:30.000 295 743.55 7910.56 54284.88 88888.00 2011-10-22 22:32:40.000 295 743.44 7910.59 54284.64 88888.00 2011-10-22 22:32:50.000 295 743.33 7910.39 54284.39 88888.00 2011-10-22 22:33:00.000 295 743.33 7910.39 54284.39 88888.00 2011-10-22 22:33:10.000 295 743.33 7910.39 54284.39 88888.00 2011-10-22 22:33:20.000 295 743.43 7910.35 54284.39 88888.00 2011-10-22 22:33:30.000 295 743.44 7910.59 54284.39 88888.00 2011-10-22 22:33:40.000 295 743.44 7910.59 54284.15 88888.00 2011-10-22 22:33:50.000 295 743.44 7910.59 54284.15 88888.00 2011-10-22 22:34:00.000 295 743.55 7910.56 54284.15 88888.00 2011-10-22 22:34:10.000 295 743.34 7910.63 54283.91 88888.00 2011-10-22 22:34:20.000 295 743.33 7910.39 54283.91 88888.00 2011-10-22 22:34:30.000 295 743.31 7910.14 54283.91 88888.00 2011-10-22 22:34:40.000 295 743.31 7910.14 54283.66 88888.00 2011-10-22 22:34:50.000 295 743.21 7910.18 54283.66 88888.00 2011-10-22 22:35:00.000 295 743.22 7910.42 54283.91 88888.00 2011-10-22 22:35:10.000 295 743.10 7910.21 54283.66 88888.00 2011-10-22 22:35:20.000 295 743.09 7909.97 54283.91 88888.00 2011-10-22 22:35:30.000 295 743.10 7910.21 54283.91 88888.00 2011-10-22 22:35:40.000 295 743.09 7909.97 54283.91 88888.00 2011-10-22 22:35:50.000 295 743.09 7909.97 54283.91 88888.00 2011-10-22 22:36:00.000 295 742.98 7910.00 54283.66 88888.00 2011-10-22 22:36:10.000 295 743.00 7910.25 54283.66 88888.00 2011-10-22 22:36:20.000 295 742.89 7910.28 54283.91 88888.00 2011-10-22 22:36:30.000 295 742.88 7910.04 54283.66 88888.00 2011-10-22 22:36:40.000 295 742.88 7910.04 54283.91 88888.00 2011-10-22 22:36:50.000 295 742.77 7910.07 54284.15 88888.00 2011-10-22 22:37:00.000 295 742.76 7909.83 54284.15 88888.00 2011-10-22 22:37:10.000 295 742.76 7909.83 54284.15 88888.00 2011-10-22 22:37:20.000 295 742.77 7910.07 54284.39 88888.00 2011-10-22 22:37:30.000 295 742.77 7910.07 54284.15 88888.00 2011-10-22 22:37:40.000 295 742.76 7909.83 54284.15 88888.00 2011-10-22 22:37:50.000 295 742.67 7910.11 54284.15 88888.00 2011-10-22 22:38:00.000 295 742.76 7909.83 54284.64 88888.00 2011-10-22 22:38:10.000 295 742.86 7909.80 54284.64 88888.00 2011-10-22 22:38:20.000 295 742.98 7910.00 54284.64 88888.00 2011-10-22 22:38:30.000 295 742.98 7910.00 54284.88 88888.00 2011-10-22 22:38:40.000 295 742.98 7910.00 54284.88 88888.00 2011-10-22 22:38:50.000 295 743.00 7910.25 54284.88 88888.00 2011-10-22 22:39:00.000 295 743.00 7910.25 54284.88 88888.00 2011-10-22 22:39:10.000 295 743.09 7909.97 54284.88 88888.00 2011-10-22 22:39:20.000 295 743.09 7909.97 54284.88 88888.00 2011-10-22 22:39:30.000 295 743.09 7909.97 54284.88 88888.00 2011-10-22 22:39:40.000 295 743.19 7909.94 54284.88 88888.00 2011-10-22 22:39:50.000 295 743.19 7909.94 54284.88 88888.00 2011-10-22 22:40:00.000 295 743.21 7910.18 54285.13 88888.00 2011-10-22 22:40:10.000 295 743.31 7910.14 54284.88 88888.00 2011-10-22 22:40:20.000 295 743.31 7910.14 54284.88 88888.00 2011-10-22 22:40:30.000 295 743.33 7910.39 54284.88 88888.00 2011-10-22 22:40:40.000 295 743.33 7910.39 54284.64 88888.00 2011-10-22 22:40:50.000 295 743.33 7910.39 54284.88 88888.00 2011-10-22 22:41:00.000 295 743.34 7910.63 54285.13 88888.00 2011-10-22 22:41:10.000 295 743.44 7910.59 54285.13 88888.00 2011-10-22 22:41:20.000 295 743.46 7910.84 54285.13 88888.00 2011-10-22 22:41:30.000 295 743.35 7910.87 54285.37 88888.00 2011-10-22 22:41:40.000 295 743.46 7910.84 54285.37 88888.00 2011-10-22 22:41:50.000 295 743.46 7910.84 54285.62 88888.00 2011-10-22 22:42:00.000 295 743.47 7911.08 54285.37 88888.00 2011-10-22 22:42:10.000 295 743.47 7911.08 54285.62 88888.00 2011-10-22 22:42:20.000 295 743.46 7910.84 54285.86 88888.00 2011-10-22 22:42:30.000 295 743.58 7911.04 54286.10 88888.00 2011-10-22 22:42:40.000 295 743.47 7911.08 54286.10 88888.00 2011-10-22 22:42:50.000 295 743.47 7911.08 54286.10 88888.00 2011-10-22 22:43:00.000 295 743.58 7911.04 54285.86 88888.00 2011-10-22 22:43:10.000 295 743.59 7911.28 54286.10 88888.00 2011-10-22 22:43:20.000 295 743.59 7911.28 54286.10 88888.00 2011-10-22 22:43:30.000 295 743.58 7911.04 54286.10 88888.00 2011-10-22 22:43:40.000 295 743.58 7911.04 54286.35 88888.00 2011-10-22 22:43:50.000 295 743.49 7911.32 54286.10 88888.00 2011-10-22 22:44:00.000 295 743.49 7911.32 54286.35 88888.00 2011-10-22 22:44:10.000 295 743.58 7911.04 54286.35 88888.00 2011-10-22 22:44:20.000 295 743.59 7911.28 54286.35 88888.00 2011-10-22 22:44:30.000 295 743.68 7911.01 54286.59 88888.00 2011-10-22 22:44:40.000 295 743.58 7911.04 54286.35 88888.00 2011-10-22 22:44:50.000 295 743.58 7911.04 54286.59 88888.00 2011-10-22 22:45:00.000 295 743.68 7911.01 54286.59 88888.00 2011-10-22 22:45:10.000 295 743.68 7911.01 54286.59 88888.00 2011-10-22 22:45:20.000 295 743.58 7911.04 54286.59 88888.00 2011-10-22 22:45:30.000 295 743.70 7911.25 54287.08 88888.00 2011-10-22 22:45:40.000 295 743.59 7911.28 54286.84 88888.00 2011-10-22 22:45:50.000 295 743.71 7911.49 54286.84 88888.00 2011-10-22 22:46:00.000 295 743.71 7911.49 54286.59 88888.00 2011-10-22 22:46:10.000 295 743.71 7911.49 54286.84 88888.00 2011-10-22 22:46:20.000 295 743.73 7911.73 54286.84 88888.00 2011-10-22 22:46:30.000 295 743.73 7911.73 54286.84 88888.00 2011-10-22 22:46:40.000 295 743.73 7911.73 54287.08 88888.00 2011-10-22 22:46:50.000 295 743.74 7911.98 54286.84 88888.00 2011-10-22 22:47:00.000 295 743.74 7911.98 54287.08 88888.00 2011-10-22 22:47:10.000 295 743.64 7912.01 54287.08 88888.00 2011-10-22 22:47:20.000 295 743.76 7912.22 54287.32 88888.00 2011-10-22 22:47:30.000 295 743.76 7912.22 54287.32 88888.00 2011-10-22 22:47:40.000 295 743.76 7912.22 54287.57 88888.00 2011-10-22 22:47:50.000 295 743.86 7912.18 54287.32 88888.00 2011-10-22 22:48:00.000 295 743.86 7912.18 54287.32 88888.00 2011-10-22 22:48:10.000 295 743.88 7912.43 54287.32 88888.00 2011-10-22 22:48:20.000 295 743.88 7912.43 54287.32 88888.00 2011-10-22 22:48:30.000 295 743.88 7912.43 54287.32 88888.00 2011-10-22 22:48:40.000 295 743.88 7912.43 54287.32 88888.00 2011-10-22 22:48:50.000 295 743.89 7912.67 54287.32 88888.00 2011-10-22 22:49:00.000 295 743.89 7912.67 54287.57 88888.00 2011-10-22 22:49:10.000 295 743.89 7912.67 54287.57 88888.00 2011-10-22 22:49:20.000 295 743.91 7912.91 54287.57 88888.00 2011-10-22 22:49:30.000 295 744.00 7912.63 54287.57 88888.00 2011-10-22 22:49:40.000 295 743.91 7912.91 54287.57 88888.00 2011-10-22 22:49:50.000 295 743.91 7912.91 54287.32 88888.00 2011-10-22 22:50:00.000 295 744.01 7912.88 54287.32 88888.00 2011-10-22 22:50:10.000 295 743.91 7912.91 54287.08 88888.00 2011-10-22 22:50:20.000 295 744.01 7912.88 54287.08 88888.00 2011-10-22 22:50:30.000 295 744.01 7912.88 54287.32 88888.00 2011-10-22 22:50:40.000 295 743.92 7913.15 54287.08 88888.00 2011-10-22 22:50:50.000 295 744.03 7913.12 54287.32 88888.00 2011-10-22 22:51:00.000 295 744.03 7913.12 54287.32 88888.00 2011-10-22 22:51:10.000 295 743.91 7912.91 54287.32 88888.00 2011-10-22 22:51:20.000 295 743.92 7913.15 54287.08 88888.00 2011-10-22 22:51:30.000 295 743.92 7913.15 54287.32 88888.00 2011-10-22 22:51:40.000 295 743.92 7913.15 54287.32 88888.00 2011-10-22 22:51:50.000 295 743.82 7913.19 54287.08 88888.00 2011-10-22 22:52:00.000 295 743.82 7913.19 54287.08 88888.00 2011-10-22 22:52:10.000 295 743.71 7913.22 54287.08 88888.00 2011-10-22 22:52:20.000 295 743.61 7913.25 54287.08 88888.00 2011-10-22 22:52:30.000 295 743.61 7913.25 54287.32 88888.00 2011-10-22 22:52:40.000 295 743.50 7913.29 54287.32 88888.00 2011-10-22 22:52:50.000 295 743.41 7913.56 54287.08 88888.00 2011-10-22 22:53:00.000 295 743.41 7913.56 54287.08 88888.00 2011-10-22 22:53:10.000 295 743.31 7913.60 54287.08 88888.00 2011-10-22 22:53:20.000 295 743.31 7913.60 54287.08 88888.00 2011-10-22 22:53:30.000 295 743.20 7913.63 54287.08 88888.00 2011-10-22 22:53:40.000 295 743.08 7913.42 54287.32 88888.00 2011-10-22 22:53:50.000 295 743.10 7913.66 54287.08 88888.00 2011-10-22 22:54:00.000 295 743.10 7913.66 54287.08 88888.00 2011-10-22 22:54:10.000 295 743.08 7913.42 54287.08 88888.00 2011-10-22 22:54:20.000 295 743.10 7913.66 54287.08 88888.00 2011-10-22 22:54:30.000 295 743.10 7913.66 54287.08 88888.00 2011-10-22 22:54:40.000 295 743.11 7913.91 54287.08 88888.00 2011-10-22 22:54:50.000 295 743.01 7913.94 54286.84 88888.00 2011-10-22 22:55:00.000 295 743.10 7913.66 54286.84 88888.00 2011-10-22 22:55:10.000 295 743.01 7913.94 54286.84 88888.00 2011-10-22 22:55:20.000 295 743.01 7913.94 54286.59 88888.00 2011-10-22 22:55:30.000 295 743.10 7913.66 54286.59 88888.00 2011-10-22 22:55:40.000 295 742.99 7913.70 54286.35 88888.00 2011-10-22 22:55:50.000 295 742.99 7913.70 54286.35 88888.00 2011-10-22 22:56:00.000 295 743.01 7913.94 54286.59 88888.00 2011-10-22 22:56:10.000 295 742.90 7913.97 54286.59 88888.00 2011-10-22 22:56:20.000 295 742.90 7913.97 54286.59 88888.00 2011-10-22 22:56:30.000 295 742.90 7913.97 54286.35 88888.00 2011-10-22 22:56:40.000 295 743.01 7913.94 54286.59 88888.00 2011-10-22 22:56:50.000 295 742.90 7913.97 54286.59 88888.00 2011-10-22 22:57:00.000 295 742.89 7913.73 54286.59 88888.00 2011-10-22 22:57:10.000 295 742.89 7913.73 54286.59 88888.00 2011-10-22 22:57:20.000 295 742.78 7913.77 54286.35 88888.00 2011-10-22 22:57:30.000 295 742.78 7913.77 54286.35 88888.00 2011-10-22 22:57:40.000 295 742.77 7913.52 54286.59 88888.00 2011-10-22 22:57:50.000 295 742.66 7913.56 54286.35 88888.00 2011-10-22 22:58:00.000 295 742.65 7913.32 54286.35 88888.00 2011-10-22 22:58:10.000 295 742.53 7913.11 54286.35 88888.00 2011-10-22 22:58:20.000 295 742.41 7912.90 54286.10 88888.00 2011-10-22 22:58:30.000 295 742.39 7912.66 54285.86 88888.00 2011-10-22 22:58:40.000 295 742.27 7912.45 54285.86 88888.00 2011-10-22 22:58:50.000 295 742.26 7912.21 54285.86 88888.00 2011-10-22 22:59:00.000 295 742.24 7911.97 54285.86 88888.00 2011-10-22 22:59:10.000 295 742.12 7911.76 54285.62 88888.00 2011-10-22 22:59:20.000 295 742.21 7911.48 54285.62 88888.00 2011-10-22 22:59:30.000 295 742.09 7911.28 54285.37 88888.00 2011-10-22 22:59:40.000 295 742.09 7911.28 54285.62 88888.00 2011-10-22 22:59:50.000 295 741.96 7910.83 54285.37 88888.00 2011-10-22 23:00:00.000 295 742.08 7911.03 54285.13 88888.00 2011-10-22 23:00:10.000 295 742.06 7910.79 54285.37 88888.00 2011-10-22 23:00:20.000 295 742.17 7910.76 54285.13 88888.00 2011-10-22 23:00:30.000 295 742.17 7910.76 54284.88 88888.00 2011-10-22 23:00:40.000 295 742.27 7910.72 54284.88 88888.00 2011-10-22 23:00:50.000 295 742.38 7910.69 54284.88 88888.00 2011-10-22 23:01:00.000 295 742.36 7910.45 54284.88 88888.00 2011-10-22 23:01:10.000 295 742.58 7910.38 54284.88 88888.00 2011-10-22 23:01:20.000 295 742.58 7910.38 54284.88 88888.00 2011-10-22 23:01:30.000 295 742.69 7910.59 54284.88 88888.00 2011-10-22 23:01:40.000 295 742.69 7910.59 54284.88 88888.00 2011-10-22 23:01:50.000 295 742.81 7910.80 54284.88 88888.00 2011-10-22 23:02:00.000 295 742.81 7910.80 54285.13 88888.00 2011-10-22 23:02:10.000 295 742.84 7911.28 54285.13 88888.00 2011-10-22 23:02:20.000 295 742.84 7911.28 54285.13 88888.00 2011-10-22 23:02:30.000 295 742.84 7911.28 54285.37 88888.00 2011-10-22 23:02:40.000 295 742.95 7911.25 54285.62 88888.00 2011-10-22 23:02:50.000 295 742.95 7911.25 54285.62 88888.00 2011-10-22 23:03:00.000 295 743.05 7911.21 54285.86 88888.00 2011-10-22 23:03:10.000 295 743.16 7911.18 54285.86 88888.00 2011-10-22 23:03:20.000 295 743.16 7911.18 54285.86 88888.00 2011-10-22 23:03:30.000 295 743.16 7911.18 54286.10 88888.00 2011-10-22 23:03:40.000 295 743.26 7911.14 54286.10 88888.00 2011-10-22 23:03:50.000 295 743.37 7911.11 54286.10 88888.00 2011-10-22 23:04:00.000 295 743.46 7910.84 54286.10 88888.00 2011-10-22 23:04:10.000 295 743.58 7911.04 54286.10 88888.00 2011-10-22 23:04:20.000 295 743.68 7911.01 54286.10 88888.00 2011-10-22 23:04:30.000 295 743.68 7911.01 54286.35 88888.00 2011-10-22 23:04:40.000 295 743.70 7911.25 54286.59 88888.00 2011-10-22 23:04:50.000 295 743.80 7911.22 54286.35 88888.00 2011-10-22 23:05:00.000 295 743.80 7911.22 54286.59 88888.00 2011-10-22 23:05:10.000 295 743.91 7911.18 54286.59 88888.00 2011-10-22 23:05:20.000 295 743.80 7911.22 54286.59 88888.00 2011-10-22 23:05:30.000 295 743.91 7911.18 54286.59 88888.00 2011-10-22 23:05:40.000 295 743.92 7911.43 54286.59 88888.00 2011-10-22 23:05:50.000 295 743.94 7911.67 54286.84 88888.00 2011-10-22 23:06:00.000 295 744.04 7911.63 54286.84 88888.00 2011-10-22 23:06:10.000 295 744.06 7911.88 54286.84 88888.00 2011-10-22 23:06:20.000 295 743.94 7911.67 54287.08 88888.00 2011-10-22 23:06:30.000 295 744.06 7911.88 54287.32 88888.00 2011-10-22 23:06:40.000 295 743.94 7911.67 54287.08 88888.00 2011-10-22 23:06:50.000 295 744.06 7911.88 54287.32 88888.00 2011-10-22 23:07:00.000 295 744.04 7911.63 54287.32 88888.00 2011-10-22 23:07:10.000 295 744.04 7911.63 54287.57 88888.00 2011-10-22 23:07:20.000 295 744.13 7911.36 54287.57 88888.00 2011-10-22 23:07:30.000 295 744.12 7911.12 54287.57 88888.00 2011-10-22 23:07:40.000 295 744.00 7910.91 54287.81 88888.00 2011-10-22 23:07:50.000 295 744.00 7910.91 54287.81 88888.00 2011-10-22 23:08:00.000 295 744.00 7910.91 54288.06 88888.00 2011-10-22 23:08:10.000 295 743.76 7910.49 54288.06 88888.00 2011-10-22 23:08:20.000 295 743.76 7910.49 54288.30 88888.00 2011-10-22 23:08:30.000 295 743.84 7909.97 54288.79 88888.00 2011-10-22 23:08:40.000 295 743.84 7909.97 54289.03 88888.00 2011-10-22 23:08:50.000 295 743.73 7910.01 54289.03 88888.00 2011-10-22 23:09:00.000 295 743.73 7910.01 54289.03 88888.00 2011-10-22 23:09:10.000 295 743.84 7909.97 54289.52 88888.00 2011-10-22 23:09:20.000 295 743.84 7909.97 54289.76 88888.00 2011-10-22 23:09:30.000 295 743.73 7910.01 54290.01 88888.00 2011-10-22 23:09:40.000 295 743.75 7910.25 54290.25 88888.00 2011-10-22 23:09:50.000 295 743.75 7910.25 54290.50 88888.00 2011-10-22 23:10:00.000 295 743.75 7910.25 54290.74 88888.00 2011-10-22 23:10:10.000 295 743.85 7910.22 54290.74 88888.00 2011-10-22 23:10:20.000 295 743.96 7910.18 54290.74 88888.00 2011-10-22 23:10:30.000 295 743.94 7909.94 54290.74 88888.00 2011-10-22 23:10:40.000 295 743.94 7909.94 54290.74 88888.00 2011-10-22 23:10:50.000 295 744.05 7909.91 54290.74 88888.00 2011-10-22 23:11:00.000 295 744.03 7909.67 54290.74 88888.00 2011-10-22 23:11:10.000 295 744.12 7909.39 54290.50 88888.00 2011-10-22 23:11:20.000 295 744.12 7909.39 54290.50 88888.00 2011-10-22 23:11:30.000 295 744.33 7909.32 54290.50 88888.00 2011-10-22 23:11:40.000 295 744.20 7908.87 54290.25 88888.00 2011-10-22 23:11:50.000 295 744.20 7908.87 54290.01 88888.00 2011-10-22 23:12:00.000 295 744.30 7908.84 54290.01 88888.00 2011-10-22 23:12:10.000 295 744.38 7908.32 54289.76 88888.00 2011-10-22 23:12:20.000 295 744.38 7908.32 54289.52 88888.00 2011-10-22 23:12:30.000 295 744.47 7908.05 54289.76 88888.00 2011-10-22 23:12:40.000 295 744.57 7908.01 54289.52 88888.00 2011-10-22 23:12:50.000 295 744.57 7908.01 54289.52 88888.00 2011-10-22 23:13:00.000 295 744.66 7907.74 54289.03 88888.00 2011-10-22 23:13:10.000 295 744.65 7907.50 54288.79 88888.00 2011-10-22 23:13:20.000 295 744.65 7907.50 54288.79 88888.00 2011-10-22 23:13:30.000 295 744.65 7907.50 54288.54 88888.00 2011-10-22 23:13:40.000 295 744.74 7907.22 54288.30 88888.00 2011-10-22 23:13:50.000 295 744.73 7906.98 54288.30 88888.00 2011-10-22 23:14:00.000 295 744.73 7906.98 54288.06 88888.00 2011-10-22 23:14:10.000 295 744.71 7906.74 54287.81 88888.00 2011-10-22 23:14:20.000 295 744.71 7906.74 54287.57 88888.00 2011-10-22 23:14:30.000 295 744.80 7906.46 54287.32 88888.00 2011-10-22 23:14:40.000 295 744.80 7906.46 54287.57 88888.00 2011-10-22 23:14:50.000 295 744.80 7906.46 54287.32 88888.00 2011-10-22 23:15:00.000 295 744.80 7906.46 54287.32 88888.00 2011-10-22 23:15:10.000 295 744.79 7906.22 54287.08 88888.00 2011-10-22 23:15:20.000 295 744.79 7906.22 54287.08 88888.00 2011-10-22 23:15:30.000 295 744.67 7906.01 54286.84 88888.00 2011-10-22 23:15:40.000 295 744.67 7906.01 54286.84 88888.00 2011-10-22 23:15:50.000 295 744.67 7906.01 54286.84 88888.00 2011-10-22 23:16:00.000 295 744.67 7906.01 54286.59 88888.00 2011-10-22 23:16:10.000 295 744.67 7906.01 54286.59 88888.00 2011-10-22 23:16:20.000 295 744.65 7905.77 54286.59 88888.00 2011-10-22 23:16:30.000 295 744.67 7906.01 54286.59 88888.00 2011-10-22 23:16:40.000 295 744.65 7905.77 54286.84 88888.00 2011-10-22 23:16:50.000 295 744.76 7905.74 54286.59 88888.00 2011-10-22 23:17:00.000 295 744.76 7905.74 54286.59 88888.00 2011-10-22 23:17:10.000 295 744.76 7905.74 54286.84 88888.00 2011-10-22 23:17:20.000 295 744.76 7905.74 54286.84 88888.00 2011-10-22 23:17:30.000 295 744.74 7905.49 54286.84 88888.00 2011-10-22 23:17:40.000 295 744.76 7905.74 54286.84 88888.00 2011-10-22 23:17:50.000 295 744.76 7905.74 54286.59 88888.00 2011-10-22 23:18:00.000 295 744.64 7905.53 54286.35 88888.00 2011-10-22 23:18:10.000 295 744.64 7905.53 54286.59 88888.00 2011-10-22 23:18:20.000 295 744.73 7905.25 54286.35 88888.00 2011-10-22 23:18:30.000 295 744.73 7905.25 54286.35 88888.00 2011-10-22 23:18:40.000 295 744.71 7905.01 54286.10 88888.00 2011-10-22 23:18:50.000 295 744.82 7904.98 54286.10 88888.00 2011-10-22 23:19:00.000 295 744.71 7905.01 54286.10 88888.00 2011-10-22 23:19:10.000 295 744.73 7905.25 54286.10 88888.00 2011-10-22 23:19:20.000 295 744.71 7905.01 54285.86 88888.00 2011-10-22 23:19:30.000 295 744.73 7905.25 54285.86 88888.00 2011-10-22 23:19:40.000 295 744.71 7905.01 54286.10 88888.00 2011-10-22 23:19:50.000 295 744.82 7904.98 54285.86 88888.00 2011-10-22 23:20:00.000 295 744.82 7904.98 54285.86 88888.00 2011-10-22 23:20:10.000 295 744.83 7905.22 54285.86 88888.00 2011-10-22 23:20:20.000 295 744.83 7905.22 54285.86 88888.00 2011-10-22 23:20:30.000 295 744.95 7905.43 54285.62 88888.00 2011-10-22 23:20:40.000 295 744.94 7905.18 54285.62 88888.00 2011-10-22 23:20:50.000 295 745.06 7905.39 54285.62 88888.00 2011-10-22 23:21:00.000 295 745.06 7905.39 54285.62 88888.00 2011-10-22 23:21:10.000 295 745.07 7905.63 54285.62 88888.00 2011-10-22 23:21:20.000 295 745.09 7905.88 54285.62 88888.00 2011-10-22 23:21:30.000 295 745.19 7905.84 54285.62 88888.00 2011-10-22 23:21:40.000 295 745.18 7905.60 54285.86 88888.00 2011-10-22 23:21:50.000 295 745.19 7905.84 54286.10 88888.00 2011-10-22 23:22:00.000 295 745.40 7905.78 54286.10 88888.00 2011-10-22 23:22:10.000 295 745.40 7905.78 54286.35 88888.00 2011-10-22 23:22:20.000 295 745.40 7905.78 54286.35 88888.00 2011-10-22 23:22:30.000 295 745.51 7905.74 54286.59 88888.00 2011-10-22 23:22:40.000 295 745.51 7905.74 54286.59 88888.00 2011-10-22 23:22:50.000 295 745.51 7905.74 54286.59 88888.00 2011-10-22 23:23:00.000 295 745.61 7905.71 54286.84 88888.00 2011-10-22 23:23:10.000 295 745.72 7905.67 54286.84 88888.00 2011-10-22 23:23:20.000 295 745.82 7905.64 54287.08 88888.00 2011-10-22 23:23:30.000 295 745.91 7905.37 54287.08 88888.00 2011-10-22 23:23:40.000 295 745.90 7905.12 54287.32 88888.00 2011-10-22 23:23:50.000 295 745.91 7905.37 54287.08 88888.00 2011-10-22 23:24:00.000 295 745.79 7905.16 54287.08 88888.00 2011-10-22 23:24:10.000 295 745.91 7905.37 54287.08 88888.00 2011-10-22 23:24:20.000 295 745.90 7905.12 54287.32 88888.00 2011-10-22 23:24:30.000 295 745.99 7904.85 54287.32 88888.00 2011-10-22 23:24:40.000 295 746.00 7905.09 54287.57 88888.00 2011-10-22 23:24:50.000 295 746.00 7905.09 54287.57 88888.00 2011-10-22 23:25:00.000 295 745.99 7904.85 54287.32 88888.00 2011-10-22 23:25:10.000 295 745.99 7904.85 54287.32 88888.00 2011-10-22 23:25:20.000 295 745.99 7904.85 54287.57 88888.00 2011-10-22 23:25:30.000 295 745.99 7904.85 54287.57 88888.00 2011-10-22 23:25:40.000 295 745.99 7904.85 54287.81 88888.00 2011-10-22 23:25:50.000 295 745.88 7904.88 54287.57 88888.00 2011-10-22 23:26:00.000 295 745.99 7904.85 54287.57 88888.00 2011-10-22 23:26:10.000 295 745.97 7904.61 54287.57 88888.00 2011-10-22 23:26:20.000 295 746.08 7904.57 54287.57 88888.00 2011-10-22 23:26:30.000 295 746.08 7904.57 54287.32 88888.00 2011-10-22 23:26:40.000 295 746.17 7904.30 54287.32 88888.00 2011-10-22 23:26:50.000 295 746.16 7904.06 54287.32 88888.00 2011-10-22 23:27:00.000 295 746.16 7904.06 54287.32 88888.00 2011-10-22 23:27:10.000 295 746.26 7904.02 54286.84 88888.00 2011-10-22 23:27:20.000 295 746.25 7903.78 54286.84 88888.00 2011-10-22 23:27:30.000 295 746.25 7903.78 54286.84 88888.00 2011-10-22 23:27:40.000 295 746.35 7903.75 54286.84 88888.00 2011-10-22 23:27:50.000 295 746.34 7903.50 54286.59 88888.00 2011-10-22 23:28:00.000 295 746.44 7903.47 54286.59 88888.00 2011-10-22 23:28:10.000 295 746.34 7903.50 54286.35 88888.00 2011-10-22 23:28:20.000 295 746.32 7903.26 54286.35 88888.00 2011-10-22 23:28:30.000 295 746.43 7903.23 54286.10 88888.00 2011-10-22 23:28:40.000 295 746.43 7903.23 54286.10 88888.00 2011-10-22 23:28:50.000 295 746.53 7903.20 54286.35 88888.00 2011-10-22 23:29:00.000 295 746.53 7903.20 54285.86 88888.00 2011-10-22 23:29:10.000 295 746.43 7903.23 54286.10 88888.00 2011-10-22 23:29:20.000 295 746.41 7902.99 54285.86 88888.00 2011-10-22 23:29:30.000 295 746.43 7903.23 54285.86 88888.00 2011-10-22 23:29:40.000 295 746.41 7902.99 54285.86 88888.00 2011-10-22 23:29:50.000 295 746.53 7903.20 54285.62 88888.00 2011-10-22 23:30:00.000 295 746.43 7903.23 54285.62 88888.00 2011-10-22 23:30:10.000 295 746.43 7903.23 54285.62 88888.00 2011-10-22 23:30:20.000 295 746.41 7902.99 54285.62 88888.00 2011-10-22 23:30:30.000 295 746.41 7902.99 54285.37 88888.00 2011-10-22 23:30:40.000 295 746.50 7902.71 54285.37 88888.00 2011-10-22 23:30:50.000 295 746.50 7902.71 54285.13 88888.00 2011-10-22 23:31:00.000 295 746.50 7902.71 54285.13 88888.00 2011-10-22 23:31:10.000 295 746.50 7902.71 54285.13 88888.00 2011-10-22 23:31:20.000 295 746.61 7902.68 54284.88 88888.00 2011-10-22 23:31:30.000 295 746.61 7902.68 54284.88 88888.00 2011-10-22 23:31:40.000 295 746.61 7902.68 54284.88 88888.00 2011-10-22 23:31:50.000 295 746.61 7902.68 54284.88 88888.00 2011-10-22 23:32:00.000 295 746.73 7902.89 54284.88 88888.00 2011-10-22 23:32:10.000 295 746.71 7902.64 54284.88 88888.00 2011-10-22 23:32:20.000 295 746.83 7902.85 54284.88 88888.00 2011-10-22 23:32:30.000 295 746.86 7903.34 54284.88 88888.00 2011-10-22 23:32:40.000 295 746.86 7903.34 54285.13 88888.00 2011-10-22 23:32:50.000 295 746.86 7903.34 54285.13 88888.00 2011-10-22 23:33:00.000 295 746.88 7903.58 54285.37 88888.00 2011-10-22 23:33:10.000 295 746.98 7903.54 54285.37 88888.00 2011-10-22 23:33:20.000 295 746.98 7903.54 54285.37 88888.00 2011-10-22 23:33:30.000 295 746.89 7903.82 54285.37 88888.00 2011-10-22 23:33:40.000 295 746.89 7903.82 54285.37 88888.00 2011-10-22 23:33:50.000 295 746.79 7903.85 54285.62 88888.00 2011-10-22 23:34:00.000 295 746.89 7903.82 54285.62 88888.00 2011-10-22 23:34:10.000 295 746.80 7904.10 54285.86 88888.00 2011-10-22 23:34:20.000 295 746.82 7904.34 54285.86 88888.00 2011-10-22 23:34:30.000 295 746.71 7904.37 54285.86 88888.00 2011-10-22 23:34:40.000 295 746.71 7904.37 54285.86 88888.00 2011-10-22 23:34:50.000 295 746.73 7904.61 54285.86 88888.00 2011-10-22 23:35:00.000 295 746.63 7904.89 54286.10 88888.00 2011-10-22 23:35:10.000 295 746.53 7904.92 54285.86 88888.00 2011-10-22 23:35:20.000 295 746.42 7904.96 54285.86 88888.00 2011-10-22 23:35:30.000 295 746.33 7905.23 54285.86 88888.00 2011-10-22 23:35:40.000 295 746.24 7905.51 54285.86 88888.00 2011-10-22 23:35:50.000 295 746.14 7905.54 54285.86 88888.00 2011-10-22 23:36:00.000 295 746.15 7905.78 54285.62 88888.00 2011-10-22 23:36:10.000 295 746.06 7906.06 54285.62 88888.00 2011-10-22 23:36:20.000 295 746.06 7906.06 54285.37 88888.00 2011-10-22 23:36:30.000 295 746.06 7906.06 54285.37 88888.00 2011-10-22 23:36:40.000 295 746.08 7906.30 54285.37 88888.00 2011-10-22 23:36:50.000 295 746.08 7906.30 54285.37 88888.00 2011-10-22 23:37:00.000 295 746.09 7906.54 54285.13 88888.00 2011-10-22 23:37:10.000 295 746.18 7906.26 54284.88 88888.00 2011-10-22 23:37:20.000 295 746.20 7906.51 54284.88 88888.00 2011-10-22 23:37:30.000 295 746.20 7906.51 54284.88 88888.00 2011-10-22 23:37:40.000 295 746.20 7906.51 54284.64 88888.00 2011-10-22 23:37:50.000 295 746.30 7906.47 54284.88 88888.00 2011-10-22 23:38:00.000 295 746.42 7906.68 54284.64 88888.00 2011-10-22 23:38:10.000 295 746.41 7906.44 54284.39 88888.00 2011-10-22 23:38:20.000 295 746.42 7906.68 54284.39 88888.00 2011-10-22 23:38:30.000 295 746.42 7906.68 54284.39 88888.00 2011-10-22 23:38:40.000 295 746.53 7906.65 54284.39 88888.00 2011-10-22 23:38:50.000 295 746.53 7906.65 54284.39 88888.00 2011-10-22 23:39:00.000 295 746.53 7906.65 54284.39 88888.00 2011-10-22 23:39:10.000 295 746.63 7906.61 54284.15 88888.00 2011-10-22 23:39:20.000 295 746.63 7906.61 54284.15 88888.00 2011-10-22 23:39:30.000 295 746.53 7906.65 54284.39 88888.00 2011-10-22 23:39:40.000 295 746.53 7906.65 54284.39 88888.00 2011-10-22 23:39:50.000 295 746.53 7906.65 54284.39 88888.00 2011-10-22 23:40:00.000 295 746.63 7906.61 54284.15 88888.00 2011-10-22 23:40:10.000 295 746.53 7906.65 54284.15 88888.00 2011-10-22 23:40:20.000 295 746.53 7906.65 54283.91 88888.00 2011-10-22 23:40:30.000 295 746.53 7906.65 54283.91 88888.00 2011-10-22 23:40:40.000 295 746.51 7906.41 54284.15 88888.00 2011-10-22 23:40:50.000 295 746.50 7906.16 54284.15 88888.00 2011-10-22 23:41:00.000 295 746.51 7906.41 54284.15 88888.00 2011-10-22 23:41:10.000 295 746.42 7906.68 54284.15 88888.00 2011-10-22 23:41:20.000 295 746.41 7906.44 54284.15 88888.00 2011-10-22 23:41:30.000 295 746.41 7906.44 54284.15 88888.00 2011-10-22 23:41:40.000 295 746.41 7906.44 54284.15 88888.00 2011-10-22 23:41:50.000 295 746.29 7906.23 54284.39 88888.00 2011-10-22 23:42:00.000 295 746.29 7906.23 54284.39 88888.00 2011-10-22 23:42:10.000 295 746.29 7906.23 54284.15 88888.00 2011-10-22 23:42:20.000 295 746.27 7905.99 54284.39 88888.00 2011-10-22 23:42:30.000 295 746.35 7905.47 54284.39 88888.00 2011-10-22 23:42:40.000 295 746.24 7905.51 54284.15 88888.00 2011-10-22 23:42:50.000 295 746.23 7905.26 54284.39 88888.00 2011-10-22 23:43:00.000 295 746.11 7905.06 54284.39 88888.00 2011-10-22 23:43:10.000 295 746.11 7905.06 54284.39 88888.00 2011-10-22 23:43:20.000 295 746.09 7904.81 54284.39 88888.00 2011-10-22 23:43:30.000 295 746.09 7904.81 54284.39 88888.00 2011-10-22 23:43:40.000 295 746.09 7904.81 54284.39 88888.00 2011-10-22 23:43:50.000 295 746.09 7904.81 54284.39 88888.00 2011-10-22 23:44:00.000 295 746.08 7904.57 54284.39 88888.00 2011-10-22 23:44:10.000 295 746.09 7904.81 54284.64 88888.00 2011-10-22 23:44:20.000 295 745.99 7904.85 54284.39 88888.00 2011-10-22 23:44:30.000 295 745.99 7904.85 54284.39 88888.00 2011-10-22 23:44:40.000 295 746.09 7904.81 54284.64 88888.00 2011-10-22 23:44:50.000 295 746.19 7904.54 54284.39 88888.00 2011-10-22 23:45:00.000 295 746.29 7904.51 54284.64 88888.00 2011-10-22 23:45:10.000 295 746.29 7904.51 54284.64 88888.00 2011-10-22 23:45:20.000 295 746.20 7904.78 54284.64 88888.00 2011-10-22 23:45:30.000 295 746.20 7904.78 54284.64 88888.00 2011-10-22 23:45:40.000 295 746.21 7905.02 54284.39 88888.00 2011-10-22 23:45:50.000 295 746.21 7905.02 54284.64 88888.00 2011-10-22 23:46:00.000 295 746.21 7905.02 54284.64 88888.00 2011-10-22 23:46:10.000 295 746.11 7905.06 54284.64 88888.00 2011-10-22 23:46:20.000 295 746.11 7905.06 54284.64 88888.00 2011-10-22 23:46:30.000 295 745.90 7905.12 54284.64 88888.00 2011-10-22 23:46:40.000 295 746.00 7905.09 54284.64 88888.00 2011-10-22 23:46:50.000 295 746.00 7905.09 54284.64 88888.00 2011-10-22 23:47:00.000 295 746.00 7905.09 54284.64 88888.00 2011-10-22 23:47:10.000 295 746.11 7905.06 54284.64 88888.00 2011-10-22 23:47:20.000 295 746.09 7904.81 54284.64 88888.00 2011-10-22 23:47:30.000 295 746.09 7904.81 54284.64 88888.00 2011-10-22 23:47:40.000 295 746.08 7904.57 54284.39 88888.00 2011-10-22 23:47:50.000 295 746.28 7904.26 54284.39 88888.00 2011-10-22 23:48:00.000 295 746.28 7904.26 54284.15 88888.00 2011-10-22 23:48:10.000 295 746.16 7904.06 54284.15 88888.00 2011-10-22 23:48:20.000 295 746.28 7904.26 54283.91 88888.00 2011-10-22 23:48:30.000 295 746.26 7904.02 54283.91 88888.00 2011-10-22 23:48:40.000 295 746.16 7904.06 54283.91 88888.00 2011-10-22 23:48:50.000 295 746.16 7904.06 54283.91 88888.00 2011-10-22 23:49:00.000 295 746.14 7903.81 54283.91 88888.00 2011-10-22 23:49:10.000 295 746.16 7904.06 54283.91 88888.00 2011-10-22 23:49:20.000 295 746.16 7904.06 54283.91 88888.00 2011-10-22 23:49:30.000 295 746.16 7904.06 54284.15 88888.00 2011-10-22 23:49:40.000 295 746.16 7904.06 54284.15 88888.00 2011-10-22 23:49:50.000 295 746.14 7903.81 54284.15 88888.00 2011-10-22 23:50:00.000 295 746.14 7903.81 54283.91 88888.00 2011-10-22 23:50:10.000 295 746.13 7903.57 54283.91 88888.00 2011-10-22 23:50:20.000 295 746.23 7903.54 54284.15 88888.00 2011-10-22 23:50:30.000 295 746.23 7903.54 54284.15 88888.00 2011-10-22 23:50:40.000 295 746.22 7903.30 54283.91 88888.00 2011-10-22 23:50:50.000 295 746.32 7903.26 54283.91 88888.00 2011-10-22 23:51:00.000 295 746.31 7903.02 54283.66 88888.00 2011-10-22 23:51:10.000 295 746.29 7902.78 54283.66 88888.00 2011-10-22 23:51:20.000 295 746.41 7902.99 54283.42 88888.00 2011-10-22 23:51:30.000 295 746.41 7902.99 54283.66 88888.00 2011-10-22 23:51:40.000 295 746.52 7902.95 54283.42 88888.00 2011-10-22 23:51:50.000 295 746.52 7902.95 54283.42 88888.00 2011-10-22 23:52:00.000 295 746.61 7902.68 54283.17 88888.00 2011-10-22 23:52:10.000 295 746.50 7902.71 54283.17 88888.00 2011-10-22 23:52:20.000 295 746.50 7902.71 54282.93 88888.00 2011-10-22 23:52:30.000 295 746.61 7902.68 54283.17 88888.00 2011-10-22 23:52:40.000 295 746.50 7902.71 54282.93 88888.00 2011-10-22 23:52:50.000 295 746.61 7902.68 54282.93 88888.00 2011-10-22 23:53:00.000 295 746.50 7902.71 54282.93 88888.00 2011-10-22 23:53:10.000 295 746.50 7902.71 54282.93 88888.00 2011-10-22 23:53:20.000 295 746.50 7902.71 54282.93 88888.00 2011-10-22 23:53:30.000 295 746.50 7902.71 54282.93 88888.00 2011-10-22 23:53:40.000 295 746.50 7902.71 54283.17 88888.00 2011-10-22 23:53:50.000 295 746.41 7902.99 54283.17 88888.00 2011-10-22 23:54:00.000 295 746.31 7903.02 54283.42 88888.00 2011-10-22 23:54:10.000 295 746.32 7903.26 54283.42 88888.00 2011-10-22 23:54:20.000 295 746.32 7903.26 54283.17 88888.00 2011-10-22 23:54:30.000 295 746.43 7903.23 54283.17 88888.00 2011-10-22 23:54:40.000 295 746.53 7903.20 54283.17 88888.00 2011-10-22 23:54:50.000 295 746.53 7903.20 54283.42 88888.00 2011-10-22 23:55:00.000 295 746.43 7903.23 54283.42 88888.00 2011-10-22 23:55:10.000 295 746.44 7903.47 54283.42 88888.00 2011-10-22 23:55:20.000 295 746.44 7903.47 54283.42 88888.00 2011-10-22 23:55:30.000 295 746.44 7903.47 54283.42 88888.00 2011-10-22 23:55:40.000 295 746.46 7903.71 54283.42 88888.00 2011-10-22 23:55:50.000 295 746.46 7903.71 54283.42 88888.00 2011-10-22 23:56:00.000 295 746.47 7903.95 54283.42 88888.00 2011-10-22 23:56:10.000 295 746.37 7903.99 54283.66 88888.00 2011-10-22 23:56:20.000 295 746.38 7904.23 54283.66 88888.00 2011-10-22 23:56:30.000 295 746.40 7904.47 54283.66 88888.00 2011-10-22 23:56:40.000 295 746.40 7904.47 54283.91 88888.00 2011-10-22 23:56:50.000 295 746.52 7904.68 54283.91 88888.00 2011-10-22 23:57:00.000 295 746.41 7904.71 54283.91 88888.00 2011-10-22 23:57:10.000 295 746.40 7904.47 54283.66 88888.00 2011-10-22 23:57:20.000 295 746.30 7904.75 54283.66 88888.00 2011-10-22 23:57:30.000 295 746.42 7904.96 54283.66 88888.00 2011-10-22 23:57:40.000 295 746.41 7904.71 54283.66 88888.00 2011-10-22 23:57:50.000 295 746.42 7904.96 54283.91 88888.00 2011-10-22 23:58:00.000 295 746.53 7904.92 54283.66 88888.00 2011-10-22 23:58:10.000 295 746.53 7904.92 54283.66 88888.00 2011-10-22 23:58:20.000 295 746.53 7904.92 54283.42 88888.00 2011-10-22 23:58:30.000 295 746.54 7905.16 54283.42 88888.00 2011-10-22 23:58:40.000 295 746.54 7905.16 54283.42 88888.00 2011-10-22 23:58:50.000 295 746.63 7904.89 54283.17 88888.00 2011-10-22 23:59:00.000 295 746.53 7904.92 54283.17 88888.00 2011-10-22 23:59:10.000 295 746.53 7904.92 54283.17 88888.00 2011-10-22 23:59:20.000 295 746.54 7905.16 54283.17 88888.00 2011-10-22 23:59:30.000 295 746.56 7905.41 54283.17 88888.00 2011-10-22 23:59:40.000 295 746.57 7905.65 54283.17 88888.00 2011-10-22 23:59:50.000 295 746.56 7905.41 54282.93 88888.00