Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-21 00:00:00.000 294 748.29 7911.01 54308.32 88888.00 2011-10-21 00:00:10.000 294 748.53 7911.43 54308.56 88888.00 2011-10-21 00:00:20.000 294 748.65 7911.64 54308.56 88888.00 2011-10-21 00:00:30.000 294 748.68 7912.12 54308.80 88888.00 2011-10-21 00:00:40.000 294 748.71 7912.61 54309.29 88888.00 2011-10-21 00:00:50.000 294 748.83 7912.81 54309.54 88888.00 2011-10-21 00:01:00.000 294 748.84 7913.06 54309.54 88888.00 2011-10-21 00:01:10.000 294 748.86 7913.30 54309.78 88888.00 2011-10-21 00:01:20.000 294 748.86 7913.30 54310.03 88888.00 2011-10-21 00:01:30.000 294 748.76 7913.57 54310.27 88888.00 2011-10-21 00:01:40.000 294 748.53 7913.16 54310.27 88888.00 2011-10-21 00:01:50.000 294 748.50 7912.67 54310.51 88888.00 2011-10-21 00:02:00.000 294 748.50 7912.67 54310.51 88888.00 2011-10-21 00:02:10.000 294 748.48 7912.43 54310.76 88888.00 2011-10-21 00:02:20.000 294 748.59 7912.40 54311.00 88888.00 2011-10-21 00:02:30.000 294 748.68 7912.12 54311.00 88888.00 2011-10-21 00:02:40.000 294 748.68 7912.12 54311.00 88888.00 2011-10-21 00:02:50.000 294 748.89 7912.06 54311.25 88888.00 2011-10-21 00:03:00.000 294 749.11 7912.23 54311.49 88888.00 2011-10-21 00:03:10.000 294 749.32 7912.16 54311.25 88888.00 2011-10-21 00:03:20.000 294 749.53 7912.10 54311.25 88888.00 2011-10-21 00:03:30.000 294 749.76 7912.27 54311.25 88888.00 2011-10-21 00:03:40.000 294 750.01 7912.93 54311.25 88888.00 2011-10-21 00:03:50.000 294 750.14 7913.38 54311.49 88888.00 2011-10-21 00:04:00.000 294 750.19 7914.11 54311.73 88888.00 2011-10-21 00:04:10.000 294 750.25 7915.07 54312.22 88888.00 2011-10-21 00:04:20.000 294 750.28 7915.56 54312.47 88888.00 2011-10-21 00:04:30.000 294 750.09 7916.11 54312.95 88888.00 2011-10-21 00:04:40.000 294 750.00 7916.38 54312.95 88888.00 2011-10-21 00:04:50.000 294 749.81 7916.69 54313.20 88888.00 2011-10-21 00:05:00.000 294 749.69 7916.48 54313.20 88888.00 2011-10-21 00:05:10.000 294 749.67 7916.24 54313.44 88888.00 2011-10-21 00:05:20.000 294 749.67 7916.24 54313.44 88888.00 2011-10-21 00:05:30.000 294 749.65 7915.76 54313.44 88888.00 2011-10-21 00:05:40.000 294 749.75 7915.72 54313.20 88888.00 2011-10-21 00:05:50.000 294 749.74 7915.48 54313.20 88888.00 2011-10-21 00:06:00.000 294 749.74 7915.48 54313.20 88888.00 2011-10-21 00:06:10.000 294 749.62 7915.27 54313.44 88888.00 2011-10-21 00:06:20.000 294 749.62 7915.27 54313.69 88888.00 2011-10-21 00:06:30.000 294 749.81 7914.97 54313.69 88888.00 2011-10-21 00:06:40.000 294 749.90 7914.69 54313.44 88888.00 2011-10-21 00:06:50.000 294 750.01 7914.66 54313.44 88888.00 2011-10-21 00:07:00.000 294 750.22 7914.59 54313.44 88888.00 2011-10-21 00:07:10.000 294 750.22 7914.59 54313.44 88888.00 2011-10-21 00:07:20.000 294 750.22 7914.59 54313.44 88888.00 2011-10-21 00:07:30.000 294 750.23 7914.83 54313.69 88888.00 2011-10-21 00:07:40.000 294 750.13 7914.87 54313.69 88888.00 2011-10-21 00:07:50.000 294 750.14 7915.11 54313.93 88888.00 2011-10-21 00:08:00.000 294 750.07 7915.62 54314.42 88888.00 2011-10-21 00:08:10.000 294 749.97 7915.90 54314.66 88888.00 2011-10-21 00:08:20.000 294 749.87 7915.93 54314.66 88888.00 2011-10-21 00:08:30.000 294 749.87 7915.93 54314.91 88888.00 2011-10-21 00:08:40.000 294 749.75 7915.72 54314.91 88888.00 2011-10-21 00:08:50.000 294 749.84 7915.45 54314.91 88888.00 2011-10-21 00:09:00.000 294 749.83 7915.21 54314.91 88888.00 2011-10-21 00:09:10.000 294 749.83 7915.21 54314.91 88888.00 2011-10-21 00:09:20.000 294 749.84 7915.45 54314.91 88888.00 2011-10-21 00:09:30.000 294 749.95 7915.42 54315.15 88888.00 2011-10-21 00:09:40.000 294 750.04 7915.14 54315.15 88888.00 2011-10-21 00:09:50.000 294 749.92 7914.93 54315.15 88888.00 2011-10-21 00:10:00.000 294 749.90 7914.69 54315.15 88888.00 2011-10-21 00:10:10.000 294 749.69 7914.76 54315.15 88888.00 2011-10-21 00:10:20.000 294 749.56 7914.31 54315.15 88888.00 2011-10-21 00:10:30.000 294 749.53 7913.82 54315.15 88888.00 2011-10-21 00:10:40.000 294 749.50 7913.34 54315.40 88888.00 2011-10-21 00:10:50.000 294 749.49 7913.10 54315.40 88888.00 2011-10-21 00:11:00.000 294 749.37 7912.89 54315.64 88888.00 2011-10-21 00:11:10.000 294 749.37 7912.89 54315.64 88888.00 2011-10-21 00:11:20.000 294 749.25 7912.68 54315.88 88888.00 2011-10-21 00:11:30.000 294 749.25 7912.68 54315.88 88888.00 2011-10-21 00:11:40.000 294 749.37 7912.89 54316.13 88888.00 2011-10-21 00:11:50.000 294 749.47 7912.86 54316.13 88888.00 2011-10-21 00:12:00.000 294 749.38 7913.13 54316.13 88888.00 2011-10-21 00:12:10.000 294 749.38 7913.13 54316.37 88888.00 2011-10-21 00:12:20.000 294 749.29 7913.41 54316.37 88888.00 2011-10-21 00:12:30.000 294 749.18 7913.44 54316.62 88888.00 2011-10-21 00:12:40.000 294 749.08 7913.47 54316.62 88888.00 2011-10-21 00:12:50.000 294 749.07 7913.23 54316.62 88888.00 2011-10-21 00:13:00.000 294 749.05 7912.99 54316.62 88888.00 2011-10-21 00:13:10.000 294 749.02 7912.51 54316.62 88888.00 2011-10-21 00:13:20.000 294 749.23 7912.44 54316.37 88888.00 2011-10-21 00:13:30.000 294 749.34 7912.41 54316.37 88888.00 2011-10-21 00:13:40.000 294 749.43 7912.13 54316.13 88888.00 2011-10-21 00:13:50.000 294 749.41 7911.89 54316.13 88888.00 2011-10-21 00:14:00.000 294 749.41 7911.89 54316.13 88888.00 2011-10-21 00:14:10.000 294 749.41 7911.89 54316.13 88888.00 2011-10-21 00:14:20.000 294 749.41 7911.89 54316.13 88888.00 2011-10-21 00:14:30.000 294 749.41 7911.89 54315.88 88888.00 2011-10-21 00:14:40.000 294 749.41 7911.89 54316.13 88888.00 2011-10-21 00:14:50.000 294 749.52 7911.86 54316.13 88888.00 2011-10-21 00:15:00.000 294 749.64 7912.06 54316.37 88888.00 2011-10-21 00:15:10.000 294 749.79 7912.76 54316.37 88888.00 2011-10-21 00:15:20.000 294 749.82 7913.24 54316.62 88888.00 2011-10-21 00:15:30.000 294 749.84 7913.72 54316.86 88888.00 2011-10-21 00:15:40.000 294 749.99 7914.42 54317.10 88888.00 2011-10-21 00:15:50.000 294 750.04 7915.14 54316.86 88888.00 2011-10-21 00:16:00.000 294 749.96 7915.66 54317.10 88888.00 2011-10-21 00:16:10.000 294 749.96 7915.66 54317.35 88888.00 2011-10-21 00:16:20.000 294 750.00 7916.38 54317.59 88888.00 2011-10-21 00:16:30.000 294 749.91 7916.66 54317.84 88888.00 2011-10-21 00:16:40.000 294 749.93 7916.90 54317.84 88888.00 2011-10-21 00:16:50.000 294 749.84 7917.18 54318.08 88888.00 2011-10-21 00:17:00.000 294 749.73 7917.21 54318.32 88888.00 2011-10-21 00:17:10.000 294 749.67 7917.97 54318.57 88888.00 2011-10-21 00:17:20.000 294 749.46 7918.03 54318.57 88888.00 2011-10-21 00:17:30.000 294 749.34 7917.83 54318.57 88888.00 2011-10-21 00:17:40.000 294 749.31 7917.34 54318.57 88888.00 2011-10-21 00:17:50.000 294 749.49 7916.79 54318.57 88888.00 2011-10-21 00:18:00.000 294 749.78 7916.21 54318.32 88888.00 2011-10-21 00:18:10.000 294 750.08 7915.87 54318.32 88888.00 2011-10-21 00:18:20.000 294 750.18 7915.83 54318.32 88888.00 2011-10-21 00:18:30.000 294 750.30 7916.04 54318.57 88888.00 2011-10-21 00:18:40.000 294 750.53 7916.22 54318.57 88888.00 2011-10-21 00:18:50.000 294 750.53 7916.22 54318.81 88888.00 2011-10-21 00:19:00.000 294 750.51 7915.97 54319.06 88888.00 2011-10-21 00:19:10.000 294 750.63 7916.18 54318.81 88888.00 2011-10-21 00:19:20.000 294 750.74 7916.15 54319.06 88888.00 2011-10-21 00:19:30.000 294 750.87 7916.60 54319.06 88888.00 2011-10-21 00:19:40.000 294 750.86 7916.36 54319.06 88888.00 2011-10-21 00:19:50.000 294 750.93 7915.84 54319.54 88888.00 2011-10-21 00:20:00.000 294 751.25 7915.74 54319.54 88888.00 2011-10-21 00:20:10.000 294 751.34 7915.47 54319.54 88888.00 2011-10-21 00:20:20.000 294 751.43 7915.19 54319.54 88888.00 2011-10-21 00:20:30.000 294 751.52 7914.92 54319.30 88888.00 2011-10-21 00:20:40.000 294 751.63 7914.88 54319.30 88888.00 2011-10-21 00:20:50.000 294 751.72 7914.61 54319.30 88888.00 2011-10-21 00:21:00.000 294 751.61 7914.64 54319.54 88888.00 2011-10-21 00:21:10.000 294 751.49 7914.43 54319.79 88888.00 2011-10-21 00:21:20.000 294 751.30 7914.74 54319.79 88888.00 2011-10-21 00:21:30.000 294 751.10 7915.05 54320.28 88888.00 2011-10-21 00:21:40.000 294 751.02 7915.57 54320.52 88888.00 2011-10-21 00:21:50.000 294 750.95 7916.08 54321.01 88888.00 2011-10-21 00:22:00.000 294 750.75 7916.39 54321.25 88888.00 2011-10-21 00:22:10.000 294 750.65 7916.43 54321.74 88888.00 2011-10-21 00:22:20.000 294 750.44 7916.49 54321.99 88888.00 2011-10-21 00:22:30.000 294 750.20 7916.07 54321.99 88888.00 2011-10-21 00:22:40.000 294 750.29 7915.80 54322.23 88888.00 2011-10-21 00:22:50.000 294 750.16 7915.35 54322.47 88888.00 2011-10-21 00:23:00.000 294 750.14 7915.11 54322.47 88888.00 2011-10-21 00:23:10.000 294 750.14 7915.11 54322.47 88888.00 2011-10-21 00:23:20.000 294 750.04 7915.14 54322.72 88888.00 2011-10-21 00:23:30.000 294 749.96 7915.66 54322.96 88888.00 2011-10-21 00:23:40.000 294 749.97 7915.90 54323.21 88888.00 2011-10-21 00:23:50.000 294 749.88 7916.17 54323.45 88888.00 2011-10-21 00:24:00.000 294 749.91 7916.66 54323.69 88888.00 2011-10-21 00:24:10.000 294 749.82 7916.93 54323.69 88888.00 2011-10-21 00:24:20.000 294 749.84 7917.18 54323.94 88888.00 2011-10-21 00:24:30.000 294 749.75 7917.45 54323.94 88888.00 2011-10-21 00:24:40.000 294 749.73 7917.21 54324.18 88888.00 2011-10-21 00:24:50.000 294 749.73 7917.21 54324.18 88888.00 2011-10-21 00:25:00.000 294 749.73 7917.21 54324.18 88888.00 2011-10-21 00:25:10.000 294 749.61 7917.00 54324.18 88888.00 2011-10-21 00:25:20.000 294 749.61 7917.00 54324.67 88888.00 2011-10-21 00:25:30.000 294 749.51 7917.03 54324.67 88888.00 2011-10-21 00:25:40.000 294 749.51 7917.03 54324.43 88888.00 2011-10-21 00:25:50.000 294 749.49 7916.79 54324.43 88888.00 2011-10-21 00:26:00.000 294 749.37 7916.58 54324.18 88888.00 2011-10-21 00:26:10.000 294 749.46 7916.31 54324.18 88888.00 2011-10-21 00:26:20.000 294 749.45 7916.07 54324.18 88888.00 2011-10-21 00:26:30.000 294 749.45 7916.07 54324.18 88888.00 2011-10-21 00:26:40.000 294 749.54 7915.79 54324.18 88888.00 2011-10-21 00:26:50.000 294 749.44 7915.82 54323.94 88888.00 2011-10-21 00:27:00.000 294 749.42 7915.58 54323.94 88888.00 2011-10-21 00:27:10.000 294 749.41 7915.34 54323.69 88888.00 2011-10-21 00:27:20.000 294 749.51 7915.31 54323.69 88888.00 2011-10-21 00:27:30.000 294 749.50 7915.07 54323.69 88888.00 2011-10-21 00:27:40.000 294 749.60 7915.03 54323.69 88888.00 2011-10-21 00:27:50.000 294 749.63 7915.52 54323.94 88888.00 2011-10-21 00:28:00.000 294 749.75 7915.72 54323.94 88888.00 2011-10-21 00:28:10.000 294 749.87 7915.93 54324.18 88888.00 2011-10-21 00:28:20.000 294 749.96 7915.66 54324.18 88888.00 2011-10-21 00:28:30.000 294 750.07 7915.62 54323.94 88888.00 2011-10-21 00:28:40.000 294 750.07 7915.62 54323.94 88888.00 2011-10-21 00:28:50.000 294 750.17 7915.59 54324.18 88888.00 2011-10-21 00:29:00.000 294 750.05 7915.38 54323.94 88888.00 2011-10-21 00:29:10.000 294 750.04 7915.14 54323.94 88888.00 2011-10-21 00:29:20.000 294 749.93 7915.17 54323.94 88888.00 2011-10-21 00:29:30.000 294 749.63 7915.52 54323.94 88888.00 2011-10-21 00:29:40.000 294 749.50 7915.07 54324.18 88888.00 2011-10-21 00:29:50.000 294 749.36 7914.62 54324.18 88888.00 2011-10-21 00:30:00.000 294 749.24 7914.41 54323.94 88888.00 2011-10-21 00:30:10.000 294 749.11 7913.96 54323.94 88888.00 2011-10-21 00:30:20.000 294 749.21 7913.92 54323.69 88888.00 2011-10-21 00:30:30.000 294 749.20 7913.68 54323.69 88888.00 2011-10-21 00:30:40.000 294 749.17 7913.20 54323.69 88888.00 2011-10-21 00:30:50.000 294 749.26 7912.92 54323.45 88888.00 2011-10-21 00:31:00.000 294 749.05 7912.99 54323.45 88888.00 2011-10-21 00:31:10.000 294 749.04 7912.75 54323.45 88888.00 2011-10-21 00:31:20.000 294 748.93 7912.78 54323.45 88888.00 2011-10-21 00:31:30.000 294 748.81 7912.57 54323.45 88888.00 2011-10-21 00:31:40.000 294 748.78 7912.09 54323.45 88888.00 2011-10-21 00:31:50.000 294 748.77 7911.85 54323.45 88888.00 2011-10-21 00:32:00.000 294 748.74 7911.36 54323.21 88888.00 2011-10-21 00:32:10.000 294 748.51 7911.19 54323.21 88888.00 2011-10-21 00:32:20.000 294 748.37 7910.50 54322.96 88888.00 2011-10-21 00:32:30.000 294 748.55 7909.95 54322.72 88888.00 2011-10-21 00:32:40.000 294 748.85 7909.60 54322.47 88888.00 2011-10-21 00:32:50.000 294 749.15 7909.26 54322.23 88888.00 2011-10-21 00:33:00.000 294 749.24 7908.99 54322.23 88888.00 2011-10-21 00:33:10.000 294 749.25 7909.23 54321.99 88888.00 2011-10-21 00:33:20.000 294 749.36 7909.20 54321.99 88888.00 2011-10-21 00:33:30.000 294 749.24 7908.99 54321.99 88888.00 2011-10-21 00:33:40.000 294 749.34 7908.95 54321.99 88888.00 2011-10-21 00:33:50.000 294 749.33 7908.71 54321.74 88888.00 2011-10-21 00:34:00.000 294 749.51 7908.16 54321.74 88888.00 2011-10-21 00:34:10.000 294 749.90 7907.54 54321.25 88888.00 2011-10-21 00:34:20.000 294 750.20 7907.20 54321.25 88888.00 2011-10-21 00:34:30.000 294 750.32 7907.41 54321.25 88888.00 2011-10-21 00:34:40.000 294 750.19 7906.96 54321.50 88888.00 2011-10-21 00:34:50.000 294 750.07 7906.75 54321.50 88888.00 2011-10-21 00:35:00.000 294 750.05 7906.51 54321.50 88888.00 2011-10-21 00:35:10.000 294 750.36 7906.17 54321.25 88888.00 2011-10-21 00:35:20.000 294 750.66 7905.83 54321.25 88888.00 2011-10-21 00:35:30.000 294 750.97 7905.73 54321.25 88888.00 2011-10-21 00:35:40.000 294 751.06 7905.45 54321.01 88888.00 2011-10-21 00:35:50.000 294 751.27 7905.39 54321.01 88888.00 2011-10-21 00:36:00.000 294 751.51 7905.80 54321.25 88888.00 2011-10-21 00:36:10.000 294 751.84 7905.94 54321.50 88888.00 2011-10-21 00:36:20.000 294 752.00 7906.88 54321.50 88888.00 2011-10-21 00:36:30.000 294 751.94 7907.64 54321.99 88888.00 2011-10-21 00:36:40.000 294 751.85 7907.91 54322.47 88888.00 2011-10-21 00:36:50.000 294 751.51 7907.53 54322.72 88888.00 2011-10-21 00:37:00.000 294 751.24 7906.63 54322.96 88888.00 2011-10-21 00:37:10.000 294 751.32 7906.11 54322.96 88888.00 2011-10-21 00:37:20.000 294 751.54 7906.29 54323.21 88888.00 2011-10-21 00:37:30.000 294 751.77 7906.46 54323.21 88888.00 2011-10-21 00:37:40.000 294 752.11 7906.85 54323.21 88888.00 2011-10-21 00:37:50.000 294 752.32 7906.78 54323.21 88888.00 2011-10-21 00:38:00.000 294 752.44 7906.99 54323.21 88888.00 2011-10-21 00:38:10.000 294 752.56 7907.20 54323.21 88888.00 2011-10-21 00:38:20.000 294 752.59 7907.68 54323.45 88888.00 2011-10-21 00:38:30.000 294 752.72 7908.13 54323.69 88888.00 2011-10-21 00:38:40.000 294 753.00 7909.27 54323.94 88888.00 2011-10-21 00:38:50.000 294 752.96 7910.27 54324.43 88888.00 2011-10-21 00:39:00.000 294 752.91 7911.27 54324.67 88888.00 2011-10-21 00:39:10.000 294 752.85 7912.03 54325.40 88888.00 2011-10-21 00:39:20.000 294 752.62 7911.86 54325.65 88888.00 2011-10-21 00:39:30.000 294 752.43 7912.17 54326.14 88888.00 2011-10-21 00:39:40.000 294 752.13 7912.51 54326.38 88888.00 2011-10-21 00:39:50.000 294 751.81 7912.61 54326.87 88888.00 2011-10-21 00:40:00.000 294 751.60 7912.67 54327.11 88888.00 2011-10-21 00:40:10.000 294 751.50 7912.71 54327.60 88888.00 2011-10-21 00:40:20.000 294 751.27 7912.53 54327.60 88888.00 2011-10-21 00:40:30.000 294 751.27 7912.53 54327.84 88888.00 2011-10-21 00:40:40.000 294 751.27 7912.53 54327.84 88888.00 2011-10-21 00:40:50.000 294 751.17 7912.56 54328.33 88888.00 2011-10-21 00:41:00.000 294 751.08 7912.84 54328.33 88888.00 2011-10-21 00:41:10.000 294 750.96 7912.63 54328.58 88888.00 2011-10-21 00:41:20.000 294 750.96 7912.63 54328.82 88888.00 2011-10-21 00:41:30.000 294 750.96 7912.63 54328.82 88888.00 2011-10-21 00:41:40.000 294 750.94 7912.39 54329.06 88888.00 2011-10-21 00:41:50.000 294 750.81 7911.94 54329.31 88888.00 2011-10-21 00:42:00.000 294 750.67 7911.49 54329.80 88888.00 2011-10-21 00:42:10.000 294 750.63 7910.76 54329.80 88888.00 2011-10-21 00:42:20.000 294 750.60 7910.28 54329.80 88888.00 2011-10-21 00:42:30.000 294 750.57 7909.80 54329.55 88888.00 2011-10-21 00:42:40.000 294 750.66 7909.52 54329.80 88888.00 2011-10-21 00:42:50.000 294 750.63 7909.04 54329.80 88888.00 2011-10-21 00:43:00.000 294 750.61 7908.55 54329.80 88888.00 2011-10-21 00:43:10.000 294 750.55 7907.59 54329.80 88888.00 2011-10-21 00:43:20.000 294 750.61 7906.83 54329.80 88888.00 2011-10-21 00:43:30.000 294 750.66 7905.83 54329.80 88888.00 2011-10-21 00:43:40.000 294 751.02 7904.73 54329.80 88888.00 2011-10-21 00:43:50.000 294 751.43 7904.35 54329.80 88888.00 2011-10-21 00:44:00.000 294 751.85 7904.22 54329.55 88888.00 2011-10-21 00:44:10.000 294 752.06 7904.15 54329.80 88888.00 2011-10-21 00:44:20.000 294 751.92 7903.70 54330.04 88888.00 2011-10-21 00:44:30.000 294 751.80 7903.49 54330.53 88888.00 2011-10-21 00:44:40.000 294 751.77 7903.01 54330.77 88888.00 2011-10-21 00:44:50.000 294 751.77 7903.01 54331.02 88888.00 2011-10-21 00:45:00.000 294 751.70 7903.53 54331.51 88888.00 2011-10-21 00:45:10.000 294 751.79 7903.25 54331.75 88888.00 2011-10-21 00:45:20.000 294 751.86 7902.73 54331.99 88888.00 2011-10-21 00:45:30.000 294 752.05 7902.18 54331.99 88888.00 2011-10-21 00:45:40.000 294 752.11 7901.43 54331.99 88888.00 2011-10-21 00:45:50.000 294 752.28 7900.63 54331.51 88888.00 2011-10-21 00:46:00.000 294 752.43 7899.60 54331.51 88888.00 2011-10-21 00:46:10.000 294 752.70 7898.78 54331.51 88888.00 2011-10-21 00:46:20.000 294 753.17 7897.64 54331.26 88888.00 2011-10-21 00:46:30.000 294 753.67 7896.99 54331.02 88888.00 2011-10-21 00:46:40.000 294 753.97 7896.65 54330.53 88888.00 2011-10-21 00:46:50.000 294 754.04 7896.14 54330.53 88888.00 2011-10-21 00:47:00.000 294 754.02 7895.65 54330.53 88888.00 2011-10-21 00:47:10.000 294 754.11 7895.38 54330.77 88888.00 2011-10-21 00:47:20.000 294 754.42 7895.28 54330.77 88888.00 2011-10-21 00:47:30.000 294 754.72 7894.94 54330.77 88888.00 2011-10-21 00:47:40.000 294 755.26 7895.01 54330.77 88888.00 2011-10-21 00:47:50.000 294 755.67 7894.64 54331.02 88888.00 2011-10-21 00:48:00.000 294 756.21 7894.72 54331.02 88888.00 2011-10-21 00:48:10.000 294 756.96 7894.73 54331.02 88888.00 2011-10-21 00:48:20.000 294 757.62 7895.02 54331.26 88888.00 2011-10-21 00:48:30.000 294 757.96 7895.16 54331.26 88888.00 2011-10-21 00:48:40.000 294 758.19 7895.58 54331.75 88888.00 2011-10-21 00:48:50.000 294 758.64 7895.93 54332.24 88888.00 2011-10-21 00:49:00.000 294 758.79 7896.62 54332.97 88888.00 2011-10-21 00:49:10.000 294 758.94 7897.32 54333.70 88888.00 2011-10-21 00:49:20.000 294 758.79 7898.35 54334.68 88888.00 2011-10-21 00:49:30.000 294 758.74 7899.35 54335.66 88888.00 2011-10-21 00:49:40.000 294 758.77 7899.83 54336.39 88888.00 2011-10-21 00:49:50.000 294 758.75 7899.59 54337.36 88888.00 2011-10-21 00:50:00.000 294 758.72 7899.11 54338.10 88888.00 2011-10-21 00:50:10.000 294 758.82 7898.83 54338.83 88888.00 2011-10-21 00:50:20.000 294 758.89 7898.32 54339.56 88888.00 2011-10-21 00:50:30.000 294 758.97 7897.80 54340.29 88888.00 2011-10-21 00:50:40.000 294 759.15 7897.25 54340.54 88888.00 2011-10-21 00:50:50.000 294 759.80 7897.30 54340.78 88888.00 2011-10-21 00:51:00.000 294 760.58 7897.79 54341.27 88888.00 2011-10-21 00:51:10.000 294 761.45 7898.02 54341.76 88888.00 2011-10-21 00:51:20.000 294 761.55 7897.98 54342.25 88888.00 2011-10-21 00:51:30.000 294 761.82 7898.89 54342.98 88888.00 2011-10-21 00:51:40.000 294 762.10 7900.03 54344.20 88888.00 2011-10-21 00:51:50.000 294 762.05 7901.03 54345.66 88888.00 2011-10-21 00:52:00.000 294 762.28 7901.21 54346.64 88888.00 2011-10-21 00:52:10.000 294 762.91 7901.01 54347.37 88888.00 2011-10-21 00:52:20.000 294 763.67 7901.27 54348.10 88888.00 2011-10-21 00:52:30.000 294 764.27 7902.32 54349.08 88888.00 2011-10-21 00:52:40.000 294 764.33 7903.29 54350.30 88888.00 2011-10-21 00:52:50.000 294 764.64 7904.92 54351.77 88888.00 2011-10-21 00:53:00.000 294 764.78 7905.61 54353.23 88888.00 2011-10-21 00:53:10.000 294 764.27 7906.01 54354.70 88888.00 2011-10-21 00:53:20.000 294 763.55 7906.48 54356.16 88888.00 2011-10-21 00:53:30.000 294 763.06 7905.40 54357.87 88888.00 2011-10-21 00:53:40.000 294 762.55 7904.08 54359.33 88888.00 2011-10-21 00:53:50.000 294 762.38 7904.87 54361.29 88888.00 2011-10-21 00:54:00.000 294 762.03 7904.24 54363.24 88888.00 2011-10-21 00:54:10.000 294 761.27 7902.26 54365.19 88888.00 2011-10-21 00:54:20.000 294 760.21 7900.62 54366.90 88888.00 2011-10-21 00:54:30.000 294 759.57 7898.85 54368.36 88888.00 2011-10-21 00:54:40.000 294 759.19 7897.98 54370.07 88888.00 2011-10-21 00:54:50.000 294 759.26 7897.22 54371.54 88888.00 2011-10-21 00:55:00.000 294 759.36 7897.19 54372.76 88888.00 2011-10-21 00:55:10.000 294 759.89 7895.30 54374.22 88888.00 2011-10-21 00:55:20.000 294 759.90 7893.57 54374.96 88888.00 2011-10-21 00:55:30.000 294 759.75 7892.88 54376.18 88888.00 2011-10-21 00:55:40.000 294 759.77 7893.12 54377.40 88888.00 2011-10-21 00:55:50.000 294 760.03 7892.05 54378.62 88888.00 2011-10-21 00:56:00.000 294 760.07 7891.05 54379.35 88888.00 2011-10-21 00:56:10.000 294 760.27 7890.75 54380.57 88888.00 2011-10-21 00:56:20.000 294 760.12 7891.78 54381.30 88888.00 2011-10-21 00:56:30.000 294 759.67 7893.39 54382.52 88888.00 2011-10-21 00:56:40.000 294 759.13 7895.04 54383.26 88888.00 2011-10-21 00:56:50.000 294 758.66 7896.17 54383.99 88888.00 2011-10-21 00:57:00.000 294 758.28 7897.03 54384.48 88888.00 2011-10-21 00:57:10.000 294 757.90 7897.89 54384.72 88888.00 2011-10-21 00:57:20.000 294 757.63 7898.71 54384.96 88888.00 2011-10-21 00:57:30.000 294 757.36 7899.53 54384.96 88888.00 2011-10-21 00:57:40.000 294 757.10 7900.60 54384.72 88888.00 2011-10-21 00:57:50.000 294 756.94 7901.63 54384.96 88888.00 2011-10-21 00:58:00.000 294 756.55 7902.25 54384.72 88888.00 2011-10-21 00:58:10.000 294 756.14 7902.62 54384.72 88888.00 2011-10-21 00:58:20.000 294 755.84 7902.96 54384.48 88888.00 2011-10-21 00:58:30.000 294 755.42 7903.09 54384.48 88888.00 2011-10-21 00:58:40.000 294 755.11 7903.19 54384.23 88888.00 2011-10-21 00:58:50.000 294 754.67 7903.08 54383.99 88888.00 2011-10-21 00:59:00.000 294 754.45 7902.91 54383.50 88888.00 2011-10-21 00:59:10.000 294 754.33 7902.70 54383.26 88888.00 2011-10-21 00:59:20.000 294 754.33 7902.70 54382.77 88888.00 2011-10-21 00:59:30.000 294 754.21 7902.49 54382.03 88888.00 2011-10-21 00:59:40.000 294 754.30 7902.21 54381.55 88888.00 2011-10-21 00:59:50.000 294 754.28 7901.97 54380.81 88888.00 2011-10-21 01:00:00.000 294 754.15 7901.52 54380.33 88888.00 2011-10-21 01:00:10.000 294 754.21 7900.76 54379.84 88888.00 2011-10-21 01:00:20.000 294 754.29 7900.25 54379.35 88888.00 2011-10-21 01:00:30.000 294 754.23 7899.28 54378.86 88888.00 2011-10-21 01:00:40.000 294 754.05 7898.10 54378.13 88888.00 2011-10-21 01:00:50.000 294 754.00 7897.14 54377.88 88888.00 2011-10-21 01:01:00.000 294 754.06 7896.38 54377.40 88888.00 2011-10-21 01:01:10.000 294 754.21 7895.34 54376.91 88888.00 2011-10-21 01:01:20.000 294 754.50 7894.76 54376.18 88888.00 2011-10-21 01:01:30.000 294 754.74 7893.45 54375.69 88888.00 2011-10-21 01:01:40.000 294 754.85 7891.69 54375.44 88888.00 2011-10-21 01:01:50.000 294 754.96 7889.93 54375.20 88888.00 2011-10-21 01:02:00.000 294 755.10 7888.66 54374.71 88888.00 2011-10-21 01:02:10.000 294 755.59 7887.77 54374.22 88888.00 2011-10-21 01:02:20.000 294 756.06 7886.64 54373.74 88888.00 2011-10-21 01:02:30.000 294 756.39 7885.05 54373.25 88888.00 2011-10-21 01:02:40.000 294 756.73 7883.47 54373.00 88888.00 2011-10-21 01:02:50.000 294 757.06 7881.89 54372.76 88888.00 2011-10-21 01:03:00.000 294 757.69 7879.72 54372.76 88888.00 2011-10-21 01:03:10.000 294 758.22 7877.83 54372.27 88888.00 2011-10-21 01:03:20.000 294 759.05 7877.33 54372.27 88888.00 2011-10-21 01:03:30.000 294 759.87 7876.58 54372.76 88888.00 2011-10-21 01:03:40.000 294 760.68 7875.84 54373.00 88888.00 2011-10-21 01:03:50.000 294 761.32 7875.64 54373.49 88888.00 2011-10-21 01:04:00.000 294 761.84 7875.48 54374.47 88888.00 2011-10-21 01:04:10.000 294 761.98 7875.93 54375.44 88888.00 2011-10-21 01:04:20.000 294 761.77 7876.00 54376.66 88888.00 2011-10-21 01:04:30.000 294 761.48 7876.58 54377.88 88888.00 2011-10-21 01:04:40.000 294 761.54 7877.55 54379.11 88888.00 2011-10-21 01:04:50.000 294 761.63 7877.27 54380.08 88888.00 2011-10-21 01:05:00.000 294 761.70 7876.76 54381.30 88888.00 2011-10-21 01:05:10.000 294 761.81 7876.72 54382.03 88888.00 2011-10-21 01:05:20.000 294 762.04 7876.90 54382.77 88888.00 2011-10-21 01:05:30.000 294 762.51 7877.74 54383.74 88888.00 2011-10-21 01:05:40.000 294 762.80 7878.88 54384.48 88888.00 2011-10-21 01:05:50.000 294 763.41 7880.17 54384.96 88888.00 2011-10-21 01:06:00.000 294 763.69 7881.32 54385.70 88888.00 2011-10-21 01:06:10.000 294 764.09 7882.67 54385.94 88888.00 2011-10-21 01:06:20.000 294 764.13 7883.40 54386.43 88888.00 2011-10-21 01:06:30.000 294 764.06 7883.91 54386.92 88888.00 2011-10-21 01:06:40.000 294 763.66 7884.53 54387.40 88888.00 2011-10-21 01:06:50.000 294 763.45 7884.59 54388.14 88888.00 2011-10-21 01:07:00.000 294 762.94 7885.00 54388.63 88888.00 2011-10-21 01:07:10.000 294 762.83 7885.03 54389.36 88888.00 2011-10-21 01:07:20.000 294 762.78 7884.06 54389.60 88888.00 2011-10-21 01:07:30.000 294 762.66 7883.85 54390.33 88888.00 2011-10-21 01:07:40.000 294 762.64 7883.61 54390.82 88888.00 2011-10-21 01:07:50.000 294 762.26 7882.50 54391.31 88888.00 2011-10-21 01:08:00.000 294 761.73 7880.93 54392.04 88888.00 2011-10-21 01:08:10.000 294 760.94 7880.19 54392.77 88888.00 2011-10-21 01:08:20.000 294 760.57 7879.32 54393.75 88888.00 2011-10-21 01:08:30.000 294 760.18 7878.21 54394.24 88888.00 2011-10-21 01:08:40.000 294 760.09 7878.49 54394.73 88888.00 2011-10-21 01:08:50.000 294 760.16 7879.70 54395.22 88888.00 2011-10-21 01:09:00.000 294 760.09 7880.45 54395.46 88888.00 2011-10-21 01:09:10.000 294 759.82 7881.28 54395.46 88888.00 2011-10-21 01:09:20.000 294 759.74 7881.80 54394.97 88888.00 2011-10-21 01:09:30.000 294 759.68 7882.55 54394.73 88888.00 2011-10-21 01:09:40.000 294 759.50 7883.10 54394.48 88888.00 2011-10-21 01:09:50.000 294 759.29 7883.17 54394.48 88888.00 2011-10-21 01:10:00.000 294 759.03 7882.51 54394.48 88888.00 2011-10-21 01:10:10.000 294 758.75 7881.36 54394.24 88888.00 2011-10-21 01:10:20.000 294 758.62 7880.91 54394.00 88888.00 2011-10-21 01:10:30.000 294 758.45 7881.70 54393.75 88888.00 2011-10-21 01:10:40.000 294 758.46 7881.95 54393.26 88888.00 2011-10-21 01:10:50.000 294 758.67 7881.88 54392.77 88888.00 2011-10-21 01:11:00.000 294 759.31 7881.68 54392.29 88888.00 2011-10-21 01:11:10.000 294 759.82 7881.28 54391.80 88888.00 2011-10-21 01:11:20.000 294 760.23 7880.91 54391.31 88888.00 2011-10-21 01:11:30.000 294 760.76 7880.74 54391.07 88888.00 2011-10-21 01:11:40.000 294 761.24 7881.58 54391.31 88888.00 2011-10-21 01:11:50.000 294 761.79 7881.90 54391.55 88888.00 2011-10-21 01:12:00.000 294 762.26 7882.50 54392.04 88888.00 2011-10-21 01:12:10.000 294 762.84 7883.30 54392.53 88888.00 2011-10-21 01:12:20.000 294 763.50 7883.59 54393.26 88888.00 2011-10-21 01:12:30.000 294 763.97 7884.19 54394.24 88888.00 2011-10-21 01:12:40.000 294 764.11 7884.88 54395.46 88888.00 2011-10-21 01:12:50.000 294 764.25 7885.33 54396.19 88888.00 2011-10-21 01:13:00.000 294 764.41 7886.27 54397.17 88888.00 2011-10-21 01:13:10.000 294 764.27 7887.54 54398.39 88888.00 2011-10-21 01:13:20.000 294 764.40 7888.00 54399.37 88888.00 2011-10-21 01:13:30.000 294 764.07 7887.85 54400.83 88888.00 2011-10-21 01:13:40.000 294 763.40 7887.32 54402.05 88888.00 2011-10-21 01:13:50.000 294 762.80 7886.27 54403.52 88888.00 2011-10-21 01:14:00.000 294 762.20 7885.22 54404.98 88888.00 2011-10-21 01:14:10.000 294 761.57 7883.69 54406.20 88888.00 2011-10-21 01:14:20.000 294 760.93 7881.92 54406.93 88888.00 2011-10-21 01:14:30.000 294 760.49 7879.84 54407.42 88888.00 2011-10-21 01:14:40.000 294 759.80 7877.34 54407.91 88888.00 2011-10-21 01:14:50.000 294 759.24 7875.05 54408.64 88888.00 2011-10-21 01:15:00.000 294 758.84 7873.70 54409.62 88888.00 2011-10-21 01:15:10.000 294 758.70 7873.25 54410.59 88888.00 2011-10-21 01:15:20.000 294 758.55 7872.56 54411.81 88888.00 2011-10-21 01:15:30.000 294 758.42 7872.11 54412.55 88888.00 2011-10-21 01:15:40.000 294 758.27 7871.41 54413.28 88888.00 2011-10-21 01:15:50.000 294 758.23 7870.69 54413.77 88888.00 2011-10-21 01:16:00.000 294 758.42 7870.38 54414.50 88888.00 2011-10-21 01:16:10.000 294 758.71 7869.80 54414.50 88888.00 2011-10-21 01:16:20.000 294 758.91 7869.49 54414.74 88888.00 2011-10-21 01:16:30.000 294 759.12 7869.43 54414.74 88888.00 2011-10-21 01:16:40.000 294 759.48 7870.05 54414.50 88888.00 2011-10-21 01:16:50.000 294 760.10 7871.34 54414.50 88888.00 2011-10-21 01:17:00.000 294 760.29 7872.76 54414.99 88888.00 2011-10-21 01:17:10.000 294 759.94 7874.10 54415.48 88888.00 2011-10-21 01:17:20.000 294 759.40 7875.99 54415.96 88888.00 2011-10-21 01:17:30.000 294 758.79 7878.40 54416.94 88888.00 2011-10-21 01:17:40.000 294 758.50 7880.70 54417.67 88888.00 2011-10-21 01:17:50.000 294 758.15 7882.04 54418.65 88888.00 2011-10-21 01:18:00.000 294 757.81 7883.63 54419.14 88888.00 2011-10-21 01:18:10.000 294 757.47 7885.21 54419.38 88888.00 2011-10-21 01:18:20.000 294 757.17 7887.28 54419.87 88888.00 2011-10-21 01:18:30.000 294 756.92 7888.58 54419.87 88888.00 2011-10-21 01:18:40.000 294 756.50 7890.44 54420.11 88888.00 2011-10-21 01:18:50.000 294 756.25 7891.75 54419.63 88888.00 2011-10-21 01:19:00.000 294 756.01 7893.06 54419.38 88888.00 2011-10-21 01:19:10.000 294 755.85 7894.09 54418.65 88888.00 2011-10-21 01:19:20.000 294 755.93 7895.30 54418.16 88888.00 2011-10-21 01:19:30.000 294 756.09 7896.23 54416.94 88888.00 2011-10-21 01:19:40.000 294 756.27 7897.41 54415.96 88888.00 2011-10-21 01:19:50.000 294 756.13 7898.69 54415.23 88888.00 2011-10-21 01:20:00.000 294 756.09 7899.93 54414.74 88888.00 2011-10-21 01:20:10.000 294 756.15 7900.90 54414.01 88888.00 2011-10-21 01:20:20.000 294 755.95 7901.20 54413.77 88888.00 2011-10-21 01:20:30.000 294 755.88 7901.72 54413.28 88888.00 2011-10-21 01:20:40.000 294 755.88 7901.72 54412.79 88888.00 2011-10-21 01:20:50.000 294 756.00 7901.93 54412.06 88888.00 2011-10-21 01:21:00.000 294 755.88 7901.72 54411.81 88888.00 2011-10-21 01:21:10.000 294 755.76 7901.51 54411.33 88888.00 2011-10-21 01:21:20.000 294 755.38 7900.64 54410.84 88888.00 2011-10-21 01:21:30.000 294 755.43 7899.64 54410.11 88888.00 2011-10-21 01:21:40.000 294 755.40 7899.16 54409.62 88888.00 2011-10-21 01:21:50.000 294 755.51 7899.13 54409.13 88888.00 2011-10-21 01:22:00.000 294 755.39 7898.92 54408.89 88888.00 2011-10-21 01:22:10.000 294 755.30 7899.19 54408.64 88888.00 2011-10-21 01:22:20.000 294 755.31 7899.43 54408.89 88888.00 2011-10-21 01:22:30.000 294 755.31 7899.43 54409.13 88888.00 2011-10-21 01:22:40.000 294 754.85 7898.84 54409.62 88888.00 2011-10-21 01:22:50.000 294 754.16 7898.07 54410.11 88888.00 2011-10-21 01:23:00.000 294 753.79 7897.20 54410.59 88888.00 2011-10-21 01:23:10.000 294 753.62 7896.27 54410.59 88888.00 2011-10-21 01:23:20.000 294 753.46 7895.33 54410.59 88888.00 2011-10-21 01:23:30.000 294 753.30 7894.40 54410.59 88888.00 2011-10-21 01:23:40.000 294 753.37 7893.88 54410.59 88888.00 2011-10-21 01:23:50.000 294 753.42 7892.88 54410.59 88888.00 2011-10-21 01:24:00.000 294 753.60 7892.33 54410.59 88888.00 2011-10-21 01:24:10.000 294 753.80 7892.02 54410.59 88888.00 2011-10-21 01:24:20.000 294 753.90 7891.99 54410.59 88888.00 2011-10-21 01:24:30.000 294 754.24 7892.13 54410.59 88888.00 2011-10-21 01:24:40.000 294 754.40 7891.34 54410.59 88888.00 2011-10-21 01:24:50.000 294 754.18 7891.17 54410.11 88888.00 2011-10-21 01:25:00.000 294 754.10 7891.68 54409.13 88888.00 2011-10-21 01:25:10.000 294 754.43 7891.83 54408.15 88888.00 2011-10-21 01:25:20.000 294 754.99 7892.14 54407.18 88888.00 2011-10-21 01:25:30.000 294 755.60 7891.70 54406.93 88888.00 2011-10-21 01:25:40.000 294 755.76 7890.67 54406.44 88888.00 2011-10-21 01:25:50.000 294 755.69 7889.46 54406.20 88888.00 2011-10-21 01:26:00.000 294 755.83 7888.19 54406.20 88888.00 2011-10-21 01:26:10.000 294 755.59 7887.77 54406.20 88888.00 2011-10-21 01:26:20.000 294 755.36 7887.59 54406.44 88888.00 2011-10-21 01:26:30.000 294 755.26 7887.63 54406.69 88888.00 2011-10-21 01:26:40.000 294 755.23 7887.14 54406.69 88888.00 2011-10-21 01:26:50.000 294 755.39 7886.35 54406.93 88888.00 2011-10-21 01:27:00.000 294 754.94 7886.00 54407.18 88888.00 2011-10-21 01:27:10.000 294 754.76 7886.55 54407.18 88888.00 2011-10-21 01:27:20.000 294 754.80 7887.27 54407.42 88888.00 2011-10-21 01:27:30.000 294 754.76 7888.27 54407.42 88888.00 2011-10-21 01:27:40.000 294 754.71 7889.27 54407.42 88888.00 2011-10-21 01:27:50.000 294 754.62 7889.55 54407.18 88888.00 2011-10-21 01:28:00.000 294 754.30 7889.65 54406.93 88888.00 2011-10-21 01:28:10.000 294 753.89 7890.02 54406.44 88888.00 2011-10-21 01:28:20.000 294 753.58 7890.12 54406.20 88888.00 2011-10-21 01:28:30.000 294 753.29 7890.71 54405.71 88888.00 2011-10-21 01:28:40.000 294 752.91 7891.56 54405.47 88888.00 2011-10-21 01:28:50.000 294 752.94 7892.05 54405.22 88888.00 2011-10-21 01:29:00.000 294 752.84 7892.08 54404.98 88888.00 2011-10-21 01:29:10.000 294 752.73 7892.11 54404.74 88888.00 2011-10-21 01:29:20.000 294 752.55 7892.66 54404.49 88888.00 2011-10-21 01:29:30.000 294 752.44 7892.70 54404.00 88888.00 2011-10-21 01:29:40.000 294 752.26 7893.25 54403.52 88888.00 2011-10-21 01:29:50.000 294 752.28 7893.49 54403.03 88888.00 2011-10-21 01:30:00.000 294 752.20 7894.00 54402.29 88888.00 2011-10-21 01:30:10.000 294 752.08 7893.80 54401.81 88888.00 2011-10-21 01:30:20.000 294 751.77 7893.90 54401.32 88888.00 2011-10-21 01:30:30.000 294 751.57 7894.20 54400.59 88888.00 2011-10-21 01:30:40.000 294 751.39 7894.75 54400.34 88888.00 2011-10-21 01:30:50.000 294 751.28 7894.79 54399.61 88888.00 2011-10-21 01:31:00.000 294 751.18 7894.82 54399.12 88888.00 2011-10-21 01:31:10.000 294 750.94 7894.40 54398.63 88888.00 2011-10-21 01:31:20.000 294 750.91 7893.92 54397.90 88888.00 2011-10-21 01:31:30.000 294 750.98 7893.40 54397.17 88888.00 2011-10-21 01:31:40.000 294 751.17 7892.85 54396.19 88888.00 2011-10-21 01:31:50.000 294 751.47 7892.51 54395.46 88888.00 2011-10-21 01:32:00.000 294 751.77 7892.17 54394.73 88888.00 2011-10-21 01:32:10.000 294 751.95 7891.62 54393.75 88888.00 2011-10-21 01:32:20.000 294 752.16 7891.55 54393.26 88888.00 2011-10-21 01:32:30.000 294 752.46 7891.21 54392.53 88888.00 2011-10-21 01:32:40.000 294 752.57 7891.18 54391.80 88888.00 2011-10-21 01:32:50.000 294 752.87 7890.84 54390.82 88888.00 2011-10-21 01:33:00.000 294 753.00 7891.29 54390.58 88888.00 2011-10-21 01:33:10.000 294 753.26 7891.95 54389.85 88888.00 2011-10-21 01:33:20.000 294 753.41 7892.64 54389.36 88888.00 2011-10-21 01:33:30.000 294 753.68 7893.54 54388.87 88888.00 2011-10-21 01:33:40.000 294 753.94 7894.44 54388.38 88888.00 2011-10-21 01:33:50.000 294 754.18 7894.86 54387.65 88888.00 2011-10-21 01:34:00.000 294 754.54 7895.49 54387.40 88888.00 2011-10-21 01:34:10.000 294 754.69 7896.18 54386.92 88888.00 2011-10-21 01:34:20.000 294 754.85 7897.11 54386.43 88888.00 2011-10-21 01:34:30.000 294 755.00 7897.81 54385.94 88888.00 2011-10-21 01:34:40.000 294 755.02 7898.05 54385.45 88888.00 2011-10-21 01:34:50.000 294 755.06 7898.77 54385.21 88888.00 2011-10-21 01:35:00.000 294 755.42 7899.40 54384.72 88888.00 2011-10-21 01:35:10.000 294 755.37 7900.40 54384.48 88888.00 2011-10-21 01:35:20.000 294 755.53 7901.33 54383.99 88888.00 2011-10-21 01:35:30.000 294 755.70 7902.27 54383.74 88888.00 2011-10-21 01:35:40.000 294 755.72 7902.75 54383.50 88888.00 2011-10-21 01:35:50.000 294 755.75 7903.24 54383.26 88888.00 2011-10-21 01:36:00.000 294 755.66 7903.51 54383.01 88888.00 2011-10-21 01:36:10.000 294 755.69 7904.00 54382.77 88888.00 2011-10-21 01:36:20.000 294 755.52 7904.79 54382.52 88888.00 2011-10-21 01:36:30.000 294 755.45 7905.30 54382.52 88888.00 2011-10-21 01:36:40.000 294 755.26 7905.85 54382.52 88888.00 2011-10-21 01:36:50.000 294 755.19 7906.37 54382.28 88888.00 2011-10-21 01:37:00.000 294 755.11 7906.89 54382.03 88888.00 2011-10-21 01:37:10.000 294 754.93 7907.44 54382.28 88888.00 2011-10-21 01:37:20.000 294 754.85 7907.95 54382.28 88888.00 2011-10-21 01:37:30.000 294 754.61 7909.26 54382.52 88888.00 2011-10-21 01:37:40.000 294 754.23 7910.12 54382.77 88888.00 2011-10-21 01:37:50.000 294 753.83 7910.49 54383.01 88888.00 2011-10-21 01:38:00.000 294 753.42 7910.87 54383.26 88888.00 2011-10-21 01:38:10.000 294 753.12 7911.21 54383.50 88888.00 2011-10-21 01:38:20.000 294 752.80 7911.31 54383.74 88888.00 2011-10-21 01:38:30.000 294 752.50 7911.65 54383.74 88888.00 2011-10-21 01:38:40.000 294 752.16 7911.27 54383.50 88888.00 2011-10-21 01:38:50.000 294 751.80 7910.64 54383.50 88888.00 2011-10-21 01:39:00.000 294 751.73 7909.43 54383.01 88888.00 2011-10-21 01:39:10.000 294 751.67 7908.46 54382.77 88888.00 2011-10-21 01:39:20.000 294 751.64 7907.98 54382.28 88888.00 2011-10-21 01:39:30.000 294 751.72 7907.46 54381.79 88888.00 2011-10-21 01:39:40.000 294 751.70 7907.22 54381.30 88888.00 2011-10-21 01:39:50.000 294 751.79 7906.95 54380.81 88888.00 2011-10-21 01:40:00.000 294 751.99 7906.64 54380.57 88888.00 2011-10-21 01:40:10.000 294 752.20 7906.57 54380.08 88888.00 2011-10-21 01:40:20.000 294 752.32 7906.78 54379.59 88888.00 2011-10-21 01:40:30.000 294 752.20 7906.57 54379.11 88888.00 2011-10-21 01:40:40.000 294 752.32 7906.78 54378.86 88888.00 2011-10-21 01:40:50.000 294 752.35 7907.26 54378.37 88888.00 2011-10-21 01:41:00.000 294 752.44 7906.99 54378.13 88888.00 2011-10-21 01:41:10.000 294 752.47 7907.47 54377.88 88888.00 2011-10-21 01:41:20.000 294 752.50 7907.96 54377.64 88888.00 2011-10-21 01:41:30.000 294 752.51 7908.20 54377.40 88888.00 2011-10-21 01:41:40.000 294 752.44 7908.71 54377.15 88888.00 2011-10-21 01:41:50.000 294 752.45 7908.96 54376.91 88888.00 2011-10-21 01:42:00.000 294 752.46 7909.20 54377.15 88888.00 2011-10-21 01:42:10.000 294 752.45 7908.96 54376.66 88888.00 2011-10-21 01:42:20.000 294 752.45 7908.96 54375.93 88888.00 2011-10-21 01:42:30.000 294 752.44 7908.71 54375.69 88888.00 2011-10-21 01:42:40.000 294 752.42 7908.47 54375.44 88888.00 2011-10-21 01:42:50.000 294 752.51 7908.20 54374.96 88888.00 2011-10-21 01:43:00.000 294 752.51 7908.20 54374.96 88888.00 2011-10-21 01:43:10.000 294 752.60 7907.92 54374.71 88888.00 2011-10-21 01:43:20.000 294 752.48 7907.71 54374.47 88888.00 2011-10-21 01:43:30.000 294 752.57 7907.44 54373.98 88888.00 2011-10-21 01:43:40.000 294 752.45 7907.23 54373.74 88888.00 2011-10-21 01:43:50.000 294 752.56 7907.20 54373.49 88888.00 2011-10-21 01:44:00.000 294 752.55 7906.95 54373.49 88888.00 2011-10-21 01:44:10.000 294 752.53 7906.71 54373.25 88888.00 2011-10-21 01:44:20.000 294 752.53 7906.71 54373.25 88888.00 2011-10-21 01:44:30.000 294 752.52 7906.47 54373.00 88888.00 2011-10-21 01:44:40.000 294 752.53 7906.71 54372.76 88888.00 2011-10-21 01:44:50.000 294 752.44 7906.99 54372.76 88888.00 2011-10-21 01:45:00.000 294 752.53 7906.71 54372.51 88888.00 2011-10-21 01:45:10.000 294 752.62 7906.44 54372.27 88888.00 2011-10-21 01:45:20.000 294 752.49 7905.99 54372.03 88888.00 2011-10-21 01:45:30.000 294 752.68 7905.68 54371.54 88888.00 2011-10-21 01:45:40.000 294 752.75 7904.92 54371.05 88888.00 2011-10-21 01:45:50.000 294 753.05 7904.58 54370.81 88888.00 2011-10-21 01:46:00.000 294 753.14 7904.30 54370.32 88888.00 2011-10-21 01:46:10.000 294 753.05 7904.58 54370.32 88888.00 2011-10-21 01:46:20.000 294 753.17 7904.79 54370.07 88888.00 2011-10-21 01:46:30.000 294 753.40 7905.21 54369.83 88888.00 2011-10-21 01:46:40.000 294 753.52 7905.41 54369.83 88888.00 2011-10-21 01:46:50.000 294 753.64 7905.62 54369.59 88888.00 2011-10-21 01:47:00.000 294 753.67 7906.11 54369.10 88888.00 2011-10-21 01:47:10.000 294 753.66 7905.86 54369.10 88888.00 2011-10-21 01:47:20.000 294 753.67 7906.11 54369.10 88888.00 2011-10-21 01:47:30.000 294 753.69 7906.35 54368.85 88888.00 2011-10-21 01:47:40.000 294 753.72 7906.83 54368.61 88888.00 2011-10-21 01:47:50.000 294 753.73 7907.07 54368.61 88888.00 2011-10-21 01:48:00.000 294 753.64 7907.35 54368.85 88888.00 2011-10-21 01:48:10.000 294 753.55 7907.62 54368.61 88888.00 2011-10-21 01:48:20.000 294 753.67 7907.83 54368.61 88888.00 2011-10-21 01:48:30.000 294 753.67 7907.83 54368.61 88888.00 2011-10-21 01:48:40.000 294 753.56 7907.87 54368.61 88888.00 2011-10-21 01:48:50.000 294 753.67 7907.83 54368.12 88888.00 2011-10-21 01:49:00.000 294 753.67 7907.83 54368.36 88888.00 2011-10-21 01:49:10.000 294 753.56 7907.87 54368.12 88888.00 2011-10-21 01:49:20.000 294 753.47 7908.14 54368.12 88888.00 2011-10-21 01:49:30.000 294 753.37 7908.17 54367.88 88888.00 2011-10-21 01:49:40.000 294 753.17 7908.48 54367.88 88888.00 2011-10-21 01:49:50.000 294 753.08 7908.76 54367.88 88888.00 2011-10-21 01:50:00.000 294 753.00 7909.27 54367.88 88888.00 2011-10-21 01:50:10.000 294 752.90 7909.31 54367.88 88888.00 2011-10-21 01:50:20.000 294 752.81 7909.58 54367.88 88888.00 2011-10-21 01:50:30.000 294 752.84 7910.07 54367.88 88888.00 2011-10-21 01:50:40.000 294 752.85 7910.31 54367.63 88888.00 2011-10-21 01:50:50.000 294 752.75 7910.34 54367.63 88888.00 2011-10-21 01:51:00.000 294 752.73 7910.10 54367.63 88888.00 2011-10-21 01:51:10.000 294 752.75 7910.34 54367.39 88888.00 2011-10-21 01:51:20.000 294 752.76 7910.58 54367.39 88888.00 2011-10-21 01:51:30.000 294 752.78 7910.82 54367.14 88888.00 2011-10-21 01:51:40.000 294 752.91 7911.27 54366.90 88888.00 2011-10-21 01:51:50.000 294 752.82 7911.55 54366.66 88888.00 2011-10-21 01:52:00.000 294 752.85 7912.03 54366.66 88888.00 2011-10-21 01:52:10.000 294 752.95 7912.00 54366.66 88888.00 2011-10-21 01:52:20.000 294 752.95 7912.00 54366.41 88888.00 2011-10-21 01:52:30.000 294 752.86 7912.28 54366.17 88888.00 2011-10-21 01:52:40.000 294 752.86 7912.28 54365.92 88888.00 2011-10-21 01:52:50.000 294 752.88 7912.52 54365.92 88888.00 2011-10-21 01:53:00.000 294 752.91 7913.00 54365.68 88888.00 2011-10-21 01:53:10.000 294 752.92 7913.24 54365.44 88888.00 2011-10-21 01:53:20.000 294 753.02 7913.21 54365.44 88888.00 2011-10-21 01:53:30.000 294 753.10 7912.69 54364.95 88888.00 2011-10-21 01:53:40.000 294 753.21 7912.66 54364.70 88888.00 2011-10-21 01:53:50.000 294 753.16 7911.93 54363.97 88888.00 2011-10-21 01:54:00.000 294 753.22 7911.18 54363.73 88888.00 2011-10-21 01:54:10.000 294 753.21 7910.93 54363.24 88888.00 2011-10-21 01:54:20.000 294 753.21 7910.93 54362.75 88888.00 2011-10-21 01:54:30.000 294 753.13 7911.45 54362.75 88888.00 2011-10-21 01:54:40.000 294 753.16 7911.93 54362.51 88888.00 2011-10-21 01:54:50.000 294 753.21 7912.66 54362.51 88888.00 2011-10-21 01:55:00.000 294 753.23 7913.14 54362.51 88888.00 2011-10-21 01:55:10.000 294 753.26 7913.63 54362.51 88888.00 2011-10-21 01:55:20.000 294 753.40 7914.08 54362.51 88888.00 2011-10-21 01:55:30.000 294 753.41 7914.32 54362.51 88888.00 2011-10-21 01:55:40.000 294 753.34 7914.84 54362.51 88888.00 2011-10-21 01:55:50.000 294 753.35 7915.08 54362.51 88888.00 2011-10-21 01:56:00.000 294 753.15 7915.39 54362.51 88888.00 2011-10-21 01:56:10.000 294 753.17 7915.63 54362.51 88888.00 2011-10-21 01:56:20.000 294 752.99 7916.18 54362.51 88888.00 2011-10-21 01:56:30.000 294 752.69 7916.52 54362.51 88888.00 2011-10-21 01:56:40.000 294 752.72 7917.00 54362.75 88888.00 2011-10-21 01:56:50.000 294 752.76 7917.73 54362.99 88888.00 2011-10-21 01:57:00.000 294 752.77 7917.97 54362.99 88888.00 2011-10-21 01:57:10.000 294 752.80 7918.45 54363.24 88888.00 2011-10-21 01:57:20.000 294 752.82 7918.70 54363.24 88888.00 2011-10-21 01:57:30.000 294 752.92 7918.66 54363.24 88888.00 2011-10-21 01:57:40.000 294 752.92 7918.66 54362.99 88888.00 2011-10-21 01:57:50.000 294 752.82 7918.70 54362.99 88888.00 2011-10-21 01:58:00.000 294 752.91 7918.42 54362.99 88888.00 2011-10-21 01:58:10.000 294 752.91 7918.42 54362.51 88888.00 2011-10-21 01:58:20.000 294 752.98 7917.90 54362.26 88888.00 2011-10-21 01:58:30.000 294 753.07 7917.63 54362.02 88888.00 2011-10-21 01:58:40.000 294 753.06 7917.39 54361.53 88888.00 2011-10-21 01:58:50.000 294 753.16 7917.35 54361.29 88888.00 2011-10-21 01:59:00.000 294 753.37 7917.29 54361.29 88888.00 2011-10-21 01:59:10.000 294 753.39 7917.53 54361.04 88888.00 2011-10-21 01:59:20.000 294 753.40 7917.77 54360.80 88888.00 2011-10-21 01:59:30.000 294 753.39 7917.53 54360.80 88888.00 2011-10-21 01:59:40.000 294 753.49 7917.50 54360.80 88888.00 2011-10-21 01:59:50.000 294 753.70 7917.43 54360.55 88888.00 2011-10-21 02:00:00.000 294 753.72 7917.67 54360.31 88888.00 2011-10-21 02:00:10.000 294 753.61 7917.71 54360.31 88888.00 2011-10-21 02:00:20.000 294 753.60 7917.46 54360.07 88888.00 2011-10-21 02:00:30.000 294 753.46 7917.01 54359.82 88888.00 2011-10-21 02:00:40.000 294 753.69 7917.19 54360.07 88888.00 2011-10-21 02:00:50.000 294 753.81 7917.40 54359.82 88888.00 2011-10-21 02:01:00.000 294 753.91 7917.36 54359.82 88888.00 2011-10-21 02:01:10.000 294 753.79 7917.16 54359.58 88888.00 2011-10-21 02:01:20.000 294 753.69 7917.19 54359.58 88888.00 2011-10-21 02:01:30.000 294 753.77 7916.67 54359.09 88888.00 2011-10-21 02:01:40.000 294 753.78 7916.91 54358.85 88888.00 2011-10-21 02:01:50.000 294 753.78 7916.91 54358.60 88888.00 2011-10-21 02:02:00.000 294 753.78 7916.91 54358.60 88888.00 2011-10-21 02:02:10.000 294 753.90 7917.12 54358.36 88888.00 2011-10-21 02:02:20.000 294 753.79 7917.16 54358.60 88888.00 2011-10-21 02:02:30.000 294 753.70 7917.43 54358.11 88888.00 2011-10-21 02:02:40.000 294 753.72 7917.67 54358.36 88888.00 2011-10-21 02:02:50.000 294 753.70 7917.43 54358.36 88888.00 2011-10-21 02:03:00.000 294 753.84 7917.88 54358.11 88888.00 2011-10-21 02:03:10.000 294 753.96 7918.09 54357.87 88888.00 2011-10-21 02:03:20.000 294 754.06 7918.06 54357.87 88888.00 2011-10-21 02:03:30.000 294 754.05 7917.81 54357.38 88888.00 2011-10-21 02:03:40.000 294 754.05 7917.81 54357.14 88888.00 2011-10-21 02:03:50.000 294 754.15 7917.78 54357.14 88888.00 2011-10-21 02:04:00.000 294 754.23 7917.27 54356.89 88888.00 2011-10-21 02:04:10.000 294 754.11 7917.06 54356.65 88888.00 2011-10-21 02:04:20.000 294 754.08 7916.57 54356.65 88888.00 2011-10-21 02:04:30.000 294 754.08 7916.57 54356.65 88888.00 2011-10-21 02:04:40.000 294 753.96 7916.36 54356.65 88888.00 2011-10-21 02:04:50.000 294 754.17 7916.30 54356.65 88888.00 2011-10-21 02:05:00.000 294 754.19 7916.54 54356.65 88888.00 2011-10-21 02:05:10.000 294 754.31 7916.75 54356.65 88888.00 2011-10-21 02:05:20.000 294 754.45 7917.44 54356.65 88888.00 2011-10-21 02:05:30.000 294 754.47 7917.68 54356.65 88888.00 2011-10-21 02:05:40.000 294 754.45 7917.44 54356.65 88888.00 2011-10-21 02:05:50.000 294 754.38 7917.96 54356.65 88888.00 2011-10-21 02:06:00.000 294 754.18 7918.27 54356.89 88888.00 2011-10-21 02:06:10.000 294 754.08 7918.30 54356.89 88888.00 2011-10-21 02:06:20.000 294 753.87 7918.36 54356.65 88888.00 2011-10-21 02:06:30.000 294 753.76 7918.40 54356.65 88888.00 2011-10-21 02:06:40.000 294 753.67 7918.67 54356.65 88888.00 2011-10-21 02:06:50.000 294 753.67 7918.67 54356.65 88888.00 2011-10-21 02:07:00.000 294 753.54 7918.22 54356.40 88888.00 2011-10-21 02:07:10.000 294 753.45 7918.50 54356.16 88888.00 2011-10-21 02:07:20.000 294 753.43 7918.26 54356.16 88888.00 2011-10-21 02:07:30.000 294 753.54 7918.22 54355.92 88888.00 2011-10-21 02:07:40.000 294 753.52 7917.98 54355.43 88888.00 2011-10-21 02:07:50.000 294 753.52 7917.98 54355.18 88888.00 2011-10-21 02:08:00.000 294 753.40 7917.77 54354.94 88888.00 2011-10-21 02:08:10.000 294 753.52 7917.98 54354.94 88888.00 2011-10-21 02:08:20.000 294 753.55 7918.46 54354.45 88888.00 2011-10-21 02:08:30.000 294 753.66 7918.43 54354.45 88888.00 2011-10-21 02:08:40.000 294 753.54 7918.22 54354.45 88888.00 2011-10-21 02:08:50.000 294 753.63 7917.95 54353.96 88888.00 2011-10-21 02:09:00.000 294 753.63 7917.95 54353.72 88888.00 2011-10-21 02:09:10.000 294 753.51 7917.74 54353.47 88888.00 2011-10-21 02:09:20.000 294 753.49 7917.50 54352.99 88888.00 2011-10-21 02:09:30.000 294 753.57 7916.98 54352.74 88888.00 2011-10-21 02:09:40.000 294 753.56 7916.74 54352.50 88888.00 2011-10-21 02:09:50.000 294 753.56 7916.74 54352.25 88888.00 2011-10-21 02:10:00.000 294 753.65 7916.46 54352.01 88888.00 2011-10-21 02:10:10.000 294 753.65 7916.46 54351.77 88888.00 2011-10-21 02:10:20.000 294 753.66 7916.70 54351.52 88888.00 2011-10-21 02:10:30.000 294 753.75 7916.43 54351.03 88888.00 2011-10-21 02:10:40.000 294 753.86 7916.40 54351.03 88888.00 2011-10-21 02:10:50.000 294 753.96 7916.36 54350.79 88888.00 2011-10-21 02:11:00.000 294 753.84 7916.15 54350.55 88888.00 2011-10-21 02:11:10.000 294 753.95 7916.12 54350.30 88888.00 2011-10-21 02:11:20.000 294 753.96 7916.36 54350.06 88888.00 2011-10-21 02:11:30.000 294 753.98 7916.61 54349.81 88888.00 2011-10-21 02:11:40.000 294 753.87 7916.64 54349.57 88888.00 2011-10-21 02:11:50.000 294 753.75 7916.43 54349.57 88888.00 2011-10-21 02:12:00.000 294 753.65 7916.46 54349.57 88888.00 2011-10-21 02:12:10.000 294 753.53 7916.25 54349.57 88888.00 2011-10-21 02:12:20.000 294 753.30 7916.08 54349.33 88888.00 2011-10-21 02:12:30.000 294 753.17 7915.63 54349.33 88888.00 2011-10-21 02:12:40.000 294 753.14 7915.14 54349.08 88888.00 2011-10-21 02:12:50.000 294 753.11 7914.66 54349.08 88888.00 2011-10-21 02:13:00.000 294 753.10 7914.42 54348.59 88888.00 2011-10-21 02:13:10.000 294 752.98 7914.21 54348.59 88888.00 2011-10-21 02:13:20.000 294 753.10 7914.42 54348.35 88888.00 2011-10-21 02:13:30.000 294 753.22 7914.63 54348.10 88888.00 2011-10-21 02:13:40.000 294 753.44 7914.80 54348.10 88888.00 2011-10-21 02:13:50.000 294 753.35 7915.08 54348.10 88888.00 2011-10-21 02:14:00.000 294 753.36 7915.32 54347.86 88888.00 2011-10-21 02:14:10.000 294 753.14 7915.14 54347.86 88888.00 2011-10-21 02:14:20.000 294 753.02 7914.94 54347.62 88888.00 2011-10-21 02:14:30.000 294 753.01 7914.69 54347.62 88888.00 2011-10-21 02:14:40.000 294 752.89 7914.49 54347.62 88888.00 2011-10-21 02:14:50.000 294 752.86 7914.00 54347.62 88888.00 2011-10-21 02:15:00.000 294 752.95 7913.73 54347.13 88888.00 2011-10-21 02:15:10.000 294 752.93 7913.48 54347.13 88888.00 2011-10-21 02:15:20.000 294 752.92 7913.24 54346.64 88888.00 2011-10-21 02:15:30.000 294 752.91 7913.00 54346.64 88888.00 2011-10-21 02:15:40.000 294 753.01 7912.97 54346.64 88888.00 2011-10-21 02:15:50.000 294 752.88 7912.52 54346.40 88888.00 2011-10-21 02:16:00.000 294 752.97 7912.24 54346.15 88888.00 2011-10-21 02:16:10.000 294 752.94 7911.76 54346.15 88888.00 2011-10-21 02:16:20.000 294 752.91 7911.27 54345.91 88888.00 2011-10-21 02:16:30.000 294 752.88 7910.79 54345.66 88888.00 2011-10-21 02:16:40.000 294 752.97 7910.52 54345.42 88888.00 2011-10-21 02:16:50.000 294 752.94 7910.03 54345.42 88888.00 2011-10-21 02:17:00.000 294 753.14 7909.72 54345.18 88888.00 2011-10-21 02:17:10.000 294 753.33 7909.42 54345.18 88888.00 2011-10-21 02:17:20.000 294 753.41 7908.90 54344.69 88888.00 2011-10-21 02:17:30.000 294 753.49 7908.38 54344.20 88888.00 2011-10-21 02:17:40.000 294 753.58 7908.11 54343.95 88888.00 2011-10-21 02:17:50.000 294 753.76 7907.56 54343.95 88888.00 2011-10-21 02:18:00.000 294 753.85 7907.28 54343.47 88888.00 2011-10-21 02:18:10.000 294 753.94 7907.01 54343.22 88888.00 2011-10-21 02:18:20.000 294 754.02 7906.49 54342.98 88888.00 2011-10-21 02:18:30.000 294 754.00 7906.25 54342.98 88888.00 2011-10-21 02:18:40.000 294 754.09 7905.97 54342.73 88888.00 2011-10-21 02:18:50.000 294 754.18 7905.70 54342.49 88888.00 2011-10-21 02:19:00.000 294 754.17 7905.46 54342.25 88888.00 2011-10-21 02:19:10.000 294 754.05 7905.25 54342.00 88888.00 2011-10-21 02:19:20.000 294 754.02 7904.77 54341.76 88888.00 2011-10-21 02:19:30.000 294 753.99 7904.28 54341.51 88888.00 2011-10-21 02:19:40.000 294 753.96 7903.80 54341.27 88888.00 2011-10-21 02:19:50.000 294 754.04 7903.28 54341.03 88888.00 2011-10-21 02:20:00.000 294 754.12 7902.76 54340.78 88888.00 2011-10-21 02:20:10.000 294 754.09 7902.28 54340.54 88888.00 2011-10-21 02:20:20.000 294 754.05 7901.56 54339.81 88888.00 2011-10-21 02:20:30.000 294 754.23 7901.01 54339.32 88888.00 2011-10-21 02:20:40.000 294 754.33 7900.97 54339.07 88888.00 2011-10-21 02:20:50.000 294 754.32 7900.73 54339.07 88888.00 2011-10-21 02:21:00.000 294 754.62 7900.39 54338.83 88888.00 2011-10-21 02:21:10.000 294 754.60 7900.15 54338.58 88888.00 2011-10-21 02:21:20.000 294 754.82 7900.08 54338.10 88888.00 2011-10-21 02:21:30.000 294 755.03 7900.02 54337.85 88888.00 2011-10-21 02:21:40.000 294 755.03 7900.02 54337.61 88888.00 2011-10-21 02:21:50.000 294 755.21 7899.47 54337.61 88888.00 2011-10-21 02:22:00.000 294 755.30 7899.19 54336.88 88888.00 2011-10-21 02:22:10.000 294 755.37 7898.67 54336.63 88888.00 2011-10-21 02:22:20.000 294 755.59 7898.61 54336.39 88888.00 2011-10-21 02:22:30.000 294 755.71 7898.82 54336.14 88888.00 2011-10-21 02:22:40.000 294 755.80 7898.54 54335.90 88888.00 2011-10-21 02:22:50.000 294 755.81 7898.78 54335.90 88888.00 2011-10-21 02:23:00.000 294 755.82 7899.03 54335.41 88888.00 2011-10-21 02:23:10.000 294 756.05 7899.20 54335.41 88888.00 2011-10-21 02:23:20.000 294 756.05 7899.20 54335.41 88888.00 2011-10-21 02:23:30.000 294 756.18 7899.65 54335.41 88888.00 2011-10-21 02:23:40.000 294 756.21 7900.14 54335.41 88888.00 2011-10-21 02:23:50.000 294 756.35 7900.59 54335.41 88888.00 2011-10-21 02:24:00.000 294 756.27 7901.10 54335.41 88888.00 2011-10-21 02:24:10.000 294 756.18 7901.38 54335.41 88888.00 2011-10-21 02:24:20.000 294 756.19 7901.62 54335.66 88888.00 2011-10-21 02:24:30.000 294 756.01 7902.17 54335.66 88888.00 2011-10-21 02:24:40.000 294 755.92 7902.45 54335.41 88888.00 2011-10-21 02:24:50.000 294 755.89 7901.96 54335.66 88888.00 2011-10-21 02:25:00.000 294 755.79 7901.99 54335.66 88888.00 2011-10-21 02:25:10.000 294 755.68 7902.03 54335.41 88888.00 2011-10-21 02:25:20.000 294 755.58 7902.06 54335.17 88888.00 2011-10-21 02:25:30.000 294 755.25 7901.92 54335.17 88888.00 2011-10-21 02:25:40.000 294 755.14 7901.95 54334.92 88888.00 2011-10-21 02:25:50.000 294 755.02 7901.74 54335.17 88888.00 2011-10-21 02:26:00.000 294 754.92 7901.77 54335.17 88888.00 2011-10-21 02:26:10.000 294 754.92 7901.77 54334.92 88888.00 2011-10-21 02:26:20.000 294 754.80 7901.57 54334.68 88888.00 2011-10-21 02:26:30.000 294 754.89 7901.29 54334.44 88888.00 2011-10-21 02:26:40.000 294 754.86 7900.81 54333.95 88888.00 2011-10-21 02:26:50.000 294 755.05 7900.50 54333.70 88888.00 2011-10-21 02:27:00.000 294 755.03 7900.02 54333.70 88888.00 2011-10-21 02:27:10.000 294 755.09 7899.26 54333.21 88888.00 2011-10-21 02:27:20.000 294 755.27 7898.71 54333.46 88888.00 2011-10-21 02:27:30.000 294 755.47 7898.40 54332.97 88888.00 2011-10-21 02:27:40.000 294 755.66 7898.09 54332.73 88888.00 2011-10-21 02:27:50.000 294 755.66 7898.09 54332.97 88888.00 2011-10-21 02:28:00.000 294 755.95 7897.51 54332.97 88888.00 2011-10-21 02:28:10.000 294 756.05 7897.48 54332.73 88888.00 2011-10-21 02:28:20.000 294 756.15 7897.20 54332.73 88888.00 2011-10-21 02:28:30.000 294 756.24 7896.93 54332.73 88888.00 2011-10-21 02:28:40.000 294 756.46 7897.10 54332.48 88888.00 2011-10-21 02:28:50.000 294 756.66 7896.80 54332.48 88888.00 2011-10-21 02:29:00.000 294 756.87 7896.73 54332.48 88888.00 2011-10-21 02:29:10.000 294 756.97 7896.70 54332.24 88888.00 2011-10-21 02:29:20.000 294 757.09 7896.91 54332.24 88888.00 2011-10-21 02:29:30.000 294 757.30 7896.84 54332.48 88888.00 2011-10-21 02:29:40.000 294 757.30 7896.84 54332.48 88888.00 2011-10-21 02:29:50.000 294 757.32 7897.08 54332.24 88888.00 2011-10-21 02:30:00.000 294 757.30 7896.84 54332.48 88888.00 2011-10-21 02:30:10.000 294 757.21 7897.11 54332.48 88888.00 2011-10-21 02:30:20.000 294 757.11 7897.15 54332.24 88888.00 2011-10-21 02:30:30.000 294 757.09 7896.91 54332.24 88888.00 2011-10-21 02:30:40.000 294 757.18 7896.63 54331.99 88888.00 2011-10-21 02:30:50.000 294 757.08 7896.66 54332.24 88888.00 2011-10-21 02:31:00.000 294 757.06 7896.42 54331.99 88888.00 2011-10-21 02:31:10.000 294 757.06 7896.42 54331.75 88888.00 2011-10-21 02:31:20.000 294 756.94 7896.21 54331.75 88888.00 2011-10-21 02:31:30.000 294 757.04 7895.94 54331.75 88888.00 2011-10-21 02:31:40.000 294 756.80 7895.52 54331.99 88888.00 2011-10-21 02:31:50.000 294 756.86 7894.76 54331.75 88888.00 2011-10-21 02:32:00.000 294 756.83 7894.28 54331.51 88888.00 2011-10-21 02:32:10.000 294 757.01 7893.73 54331.51 88888.00 2011-10-21 02:32:20.000 294 757.19 7893.18 54331.75 88888.00 2011-10-21 02:32:30.000 294 757.39 7892.87 54331.75 88888.00 2011-10-21 02:32:40.000 294 757.60 7892.81 54331.75 88888.00 2011-10-21 02:32:50.000 294 757.80 7892.50 54331.75 88888.00 2011-10-21 02:33:00.000 294 758.01 7892.43 54331.75 88888.00 2011-10-21 02:33:10.000 294 758.23 7892.61 54331.75 88888.00 2011-10-21 02:33:20.000 294 758.31 7892.09 54331.75 88888.00 2011-10-21 02:33:30.000 294 758.51 7891.79 54331.75 88888.00 2011-10-21 02:33:40.000 294 758.72 7891.72 54331.75 88888.00 2011-10-21 02:33:50.000 294 758.91 7891.41 54331.75 88888.00 2011-10-21 02:34:00.000 294 759.22 7891.07 54331.99 88888.00 2011-10-21 02:34:10.000 294 759.31 7890.80 54331.99 88888.00 2011-10-21 02:34:20.000 294 759.40 7890.52 54331.99 88888.00 2011-10-21 02:34:30.000 294 759.50 7890.49 54332.24 88888.00 2011-10-21 02:34:40.000 294 759.71 7890.43 54332.48 88888.00 2011-10-21 02:34:50.000 294 759.91 7890.12 54332.73 88888.00 2011-10-21 02:35:00.000 294 760.11 7889.81 54332.73 88888.00 2011-10-21 02:35:10.000 294 760.18 7889.29 54332.73 88888.00 2011-10-21 02:35:20.000 294 760.40 7889.23 54332.97 88888.00 2011-10-21 02:35:30.000 294 760.49 7888.95 54333.21 88888.00 2011-10-21 02:35:40.000 294 760.70 7888.89 54333.21 88888.00 2011-10-21 02:35:50.000 294 760.92 7889.07 54333.70 88888.00 2011-10-21 02:36:00.000 294 761.06 7889.52 54333.70 88888.00 2011-10-21 02:36:10.000 294 761.18 7889.73 54333.95 88888.00 2011-10-21 02:36:20.000 294 761.40 7889.90 54334.19 88888.00 2011-10-21 02:36:30.000 294 761.43 7890.39 54334.44 88888.00 2011-10-21 02:36:40.000 294 761.67 7890.81 54334.68 88888.00 2011-10-21 02:36:50.000 294 761.89 7890.98 54334.92 88888.00 2011-10-21 02:37:00.000 294 762.01 7891.19 54335.17 88888.00 2011-10-21 02:37:10.000 294 762.13 7891.40 54335.41 88888.00 2011-10-21 02:37:20.000 294 762.36 7891.58 54335.66 88888.00 2011-10-21 02:37:30.000 294 762.66 7891.24 54335.90 88888.00 2011-10-21 02:37:40.000 294 762.86 7890.93 54335.90 88888.00 2011-10-21 02:37:50.000 294 762.96 7890.90 54336.39 88888.00 2011-10-21 02:38:00.000 294 763.17 7890.84 54336.63 88888.00 2011-10-21 02:38:10.000 294 763.28 7890.80 54336.88 88888.00 2011-10-21 02:38:20.000 294 763.52 7891.22 54337.12 88888.00 2011-10-21 02:38:30.000 294 763.53 7891.46 54337.61 88888.00 2011-10-21 02:38:40.000 294 763.64 7891.43 54337.85 88888.00 2011-10-21 02:38:50.000 294 763.76 7891.64 54338.34 88888.00 2011-10-21 02:39:00.000 294 763.76 7891.64 54338.83 88888.00 2011-10-21 02:39:10.000 294 763.86 7891.61 54339.32 88888.00 2011-10-21 02:39:20.000 294 763.97 7891.58 54339.56 88888.00 2011-10-21 02:39:30.000 294 764.19 7891.75 54339.81 88888.00 2011-10-21 02:39:40.000 294 764.33 7892.21 54340.29 88888.00 2011-10-21 02:39:50.000 294 764.43 7892.17 54340.54 88888.00 2011-10-21 02:40:00.000 294 764.44 7892.41 54341.03 88888.00 2011-10-21 02:40:10.000 294 764.68 7892.83 54341.27 88888.00 2011-10-21 02:40:20.000 294 764.82 7893.29 54341.76 88888.00 2011-10-21 02:40:30.000 294 765.06 7893.70 54341.76 88888.00 2011-10-21 02:40:40.000 294 765.20 7894.40 54342.00 88888.00 2011-10-21 02:40:50.000 294 765.44 7894.82 54342.25 88888.00 2011-10-21 02:41:00.000 294 765.59 7895.51 54342.73 88888.00 2011-10-21 02:41:10.000 294 765.60 7895.75 54342.73 88888.00 2011-10-21 02:41:20.000 294 765.62 7896.00 54342.98 88888.00 2011-10-21 02:41:30.000 294 765.65 7896.48 54343.22 88888.00 2011-10-21 02:41:40.000 294 765.57 7897.00 54343.71 88888.00 2011-10-21 02:41:50.000 294 765.58 7897.24 54343.95 88888.00 2011-10-21 02:42:00.000 294 765.46 7897.03 54344.20 88888.00 2011-10-21 02:42:10.000 294 765.48 7897.27 54344.69 88888.00 2011-10-21 02:42:20.000 294 765.48 7897.27 54345.18 88888.00 2011-10-21 02:42:30.000 294 765.39 7897.54 54345.42 88888.00 2011-10-21 02:42:40.000 294 765.40 7897.79 54345.91 88888.00 2011-10-21 02:42:50.000 294 765.29 7897.82 54346.64 88888.00 2011-10-21 02:43:00.000 294 765.29 7897.82 54347.13 88888.00 2011-10-21 02:43:10.000 294 765.27 7897.33 54347.62 88888.00 2011-10-21 02:43:20.000 294 765.22 7896.61 54348.10 88888.00 2011-10-21 02:43:30.000 294 765.32 7896.33 54348.35 88888.00 2011-10-21 02:43:40.000 294 765.33 7896.58 54348.84 88888.00 2011-10-21 02:43:50.000 294 765.33 7896.58 54349.33 88888.00 2011-10-21 02:44:00.000 294 765.44 7896.54 54349.81 88888.00 2011-10-21 02:44:10.000 294 765.45 7896.79 54350.30 88888.00 2011-10-21 02:44:20.000 294 765.55 7896.75 54350.79 88888.00 2011-10-21 02:44:30.000 294 765.66 7896.72 54351.28 88888.00 2011-10-21 02:44:40.000 294 765.75 7896.45 54352.01 88888.00 2011-10-21 02:44:50.000 294 765.84 7896.17 54352.74 88888.00 2011-10-21 02:45:00.000 294 765.83 7895.93 54353.23 88888.00 2011-10-21 02:45:10.000 294 766.03 7895.62 54353.96 88888.00 2011-10-21 02:45:20.000 294 766.00 7895.14 54354.45 88888.00 2011-10-21 02:45:30.000 294 766.07 7894.62 54354.70 88888.00 2011-10-21 02:45:40.000 294 766.03 7893.90 54355.18 88888.00 2011-10-21 02:45:50.000 294 766.00 7893.41 54355.67 88888.00 2011-10-21 02:46:00.000 294 766.10 7893.14 54356.40 88888.00 2011-10-21 02:46:10.000 294 766.08 7892.90 54356.89 88888.00 2011-10-21 02:46:20.000 294 766.16 7892.38 54357.38 88888.00 2011-10-21 02:46:30.000 294 766.13 7891.90 54357.87 88888.00 2011-10-21 02:46:40.000 294 766.19 7891.14 54358.36 88888.00 2011-10-21 02:46:50.000 294 765.97 7890.96 54358.85 88888.00 2011-10-21 02:47:00.000 294 766.03 7890.20 54359.33 88888.00 2011-10-21 02:47:10.000 294 766.02 7889.96 54359.58 88888.00 2011-10-21 02:47:20.000 294 765.99 7889.48 54359.82 88888.00 2011-10-21 02:47:30.000 294 766.08 7889.20 54360.31 88888.00 2011-10-21 02:47:40.000 294 766.08 7889.20 54360.55 88888.00 2011-10-21 02:47:50.000 294 766.07 7888.96 54360.55 88888.00 2011-10-21 02:48:00.000 294 766.17 7888.93 54360.80 88888.00 2011-10-21 02:48:10.000 294 766.37 7888.62 54361.04 88888.00 2011-10-21 02:48:20.000 294 766.58 7888.56 54361.29 88888.00 2011-10-21 02:48:30.000 294 766.78 7888.25 54361.29 88888.00 2011-10-21 02:48:40.000 294 767.08 7887.91 54361.29 88888.00 2011-10-21 02:48:50.000 294 767.19 7887.88 54361.53 88888.00 2011-10-21 02:49:00.000 294 767.40 7887.82 54361.77 88888.00 2011-10-21 02:49:10.000 294 767.47 7887.30 54362.02 88888.00 2011-10-21 02:49:20.000 294 767.64 7886.51 54362.02 88888.00 2011-10-21 02:49:30.000 294 767.84 7886.21 54362.26 88888.00 2011-10-21 02:49:40.000 294 767.83 7885.96 54362.51 88888.00 2011-10-21 02:49:50.000 294 767.81 7885.72 54362.75 88888.00 2011-10-21 02:50:00.000 294 767.90 7885.45 54362.99 88888.00 2011-10-21 02:50:10.000 294 767.88 7884.96 54363.24 88888.00 2011-10-21 02:50:20.000 294 767.95 7884.45 54363.24 88888.00 2011-10-21 02:50:30.000 294 767.93 7883.96 54363.73 88888.00 2011-10-21 02:50:40.000 294 767.93 7883.96 54363.73 88888.00 2011-10-21 02:50:50.000 294 768.00 7883.45 54363.97 88888.00 2011-10-21 02:51:00.000 294 767.99 7883.21 54363.97 88888.00 2011-10-21 02:51:10.000 294 768.07 7882.69 54364.22 88888.00 2011-10-21 02:51:20.000 294 768.24 7881.90 54363.97 88888.00 2011-10-21 02:51:30.000 294 768.19 7881.17 54363.97 88888.00 2011-10-21 02:51:40.000 294 768.38 7880.63 54363.97 88888.00 2011-10-21 02:51:50.000 294 768.45 7880.11 54363.97 88888.00 2011-10-21 02:52:00.000 294 768.65 7879.80 54363.97 88888.00 2011-10-21 02:52:10.000 294 768.73 7879.29 54363.97 88888.00 2011-10-21 02:52:20.000 294 768.93 7878.98 54363.73 88888.00 2011-10-21 02:52:30.000 294 769.22 7878.40 54363.73 88888.00 2011-10-21 02:52:40.000 294 769.20 7878.16 54363.24 88888.00 2011-10-21 02:52:50.000 294 769.52 7878.06 54363.24 88888.00 2011-10-21 02:53:00.000 294 769.85 7878.21 54362.99 88888.00 2011-10-21 02:53:10.000 294 770.18 7878.36 54362.99 88888.00 2011-10-21 02:53:20.000 294 770.51 7878.50 54362.99 88888.00 2011-10-21 02:53:30.000 294 770.63 7878.71 54363.24 88888.00 2011-10-21 02:53:40.000 294 770.76 7879.16 54363.48 88888.00 2011-10-21 02:53:50.000 294 770.80 7879.89 54363.97 88888.00 2011-10-21 02:54:00.000 294 770.62 7880.44 54364.46 88888.00 2011-10-21 02:54:10.000 294 770.66 7881.16 54364.95 88888.00 2011-10-21 02:54:20.000 294 770.68 7881.41 54365.44 88888.00 2011-10-21 02:54:30.000 294 770.70 7881.89 54365.92 88888.00 2011-10-21 02:54:40.000 294 770.61 7882.16 54366.66 88888.00 2011-10-21 02:54:50.000 294 770.55 7882.92 54367.14 88888.00 2011-10-21 02:55:00.000 294 770.49 7883.68 54367.63 88888.00 2011-10-21 02:55:10.000 294 770.42 7884.44 54368.36 88888.00 2011-10-21 02:55:20.000 294 770.34 7884.95 54369.34 88888.00 2011-10-21 02:55:30.000 294 770.37 7885.44 54369.83 88888.00 2011-10-21 02:55:40.000 294 770.49 7885.65 54370.56 88888.00 2011-10-21 02:55:50.000 294 770.61 7885.86 54371.05 88888.00 2011-10-21 02:56:00.000 294 770.64 7886.34 54371.54 88888.00 2011-10-21 02:56:10.000 294 770.65 7886.58 54372.27 88888.00 2011-10-21 02:56:20.000 294 770.79 7887.04 54373.00 88888.00 2011-10-21 02:56:30.000 294 770.89 7887.00 54373.74 88888.00 2011-10-21 02:56:40.000 294 771.01 7887.21 54374.22 88888.00 2011-10-21 02:56:50.000 294 771.04 7887.70 54374.96 88888.00 2011-10-21 02:57:00.000 294 770.95 7887.97 54375.20 88888.00 2011-10-21 02:57:10.000 294 770.95 7887.97 54375.44 88888.00 2011-10-21 02:57:20.000 294 771.14 7887.67 54376.18 88888.00 2011-10-21 02:57:30.000 294 771.24 7887.39 54376.66 88888.00 2011-10-21 02:57:40.000 294 771.31 7886.88 54376.91 88888.00 2011-10-21 02:57:50.000 294 771.50 7886.33 54377.15 88888.00 2011-10-21 02:58:00.000 294 771.56 7885.57 54377.64 88888.00 2011-10-21 02:58:10.000 294 771.53 7885.09 54377.88 88888.00 2011-10-21 02:58:20.000 294 771.52 7884.85 54378.37 88888.00 2011-10-21 02:58:30.000 294 771.62 7884.81 54379.11 88888.00 2011-10-21 02:58:40.000 294 771.73 7884.78 54379.35 88888.00 2011-10-21 02:58:50.000 294 771.73 7884.78 54380.08 88888.00 2011-10-21 02:59:00.000 294 771.85 7884.99 54380.33 88888.00 2011-10-21 02:59:10.000 294 771.76 7885.27 54380.81 88888.00 2011-10-21 02:59:20.000 294 771.88 7885.48 54381.30 88888.00 2011-10-21 02:59:30.000 294 771.79 7885.75 54381.79 88888.00 2011-10-21 02:59:40.000 294 771.60 7886.30 54382.03 88888.00 2011-10-21 02:59:50.000 294 771.43 7887.09 54382.28 88888.00 2011-10-21 03:00:00.000 294 771.26 7887.88 54383.01 88888.00 2011-10-21 03:00:10.000 294 771.11 7888.91 54383.01 88888.00 2011-10-21 03:00:20.000 294 771.15 7889.63 54383.26 88888.00 2011-10-21 03:00:30.000 294 771.18 7890.12 54383.50 88888.00 2011-10-21 03:00:40.000 294 771.18 7890.12 54383.74 88888.00 2011-10-21 03:00:50.000 294 771.27 7889.85 54383.26 88888.00 2011-10-21 03:01:00.000 294 771.24 7889.36 54383.26 88888.00 2011-10-21 03:01:10.000 294 771.29 7888.36 54383.01 88888.00 2011-10-21 03:01:20.000 294 771.26 7887.88 54382.77 88888.00 2011-10-21 03:01:30.000 294 771.12 7887.18 54382.52 88888.00 2011-10-21 03:01:40.000 294 771.07 7886.46 54382.52 88888.00 2011-10-21 03:01:50.000 294 771.06 7886.21 54382.28 88888.00 2011-10-21 03:02:00.000 294 771.05 7885.97 54382.28 88888.00 2011-10-21 03:02:10.000 294 770.88 7886.76 54382.28 88888.00 2011-10-21 03:02:20.000 294 770.71 7887.55 54383.01 88888.00 2011-10-21 03:02:30.000 294 770.55 7888.58 54383.26 88888.00 2011-10-21 03:02:40.000 294 770.37 7889.13 54383.50 88888.00 2011-10-21 03:02:50.000 294 770.08 7889.71 54383.74 88888.00 2011-10-21 03:03:00.000 294 769.81 7890.53 54383.99 88888.00 2011-10-21 03:03:10.000 294 769.64 7891.32 54383.99 88888.00 2011-10-21 03:03:20.000 294 769.47 7892.11 54384.23 88888.00 2011-10-21 03:03:30.000 294 769.31 7893.15 54384.48 88888.00 2011-10-21 03:03:40.000 294 769.04 7893.97 54384.72 88888.00 2011-10-21 03:03:50.000 294 768.90 7895.24 54384.72 88888.00 2011-10-21 03:04:00.000 294 768.50 7895.85 54385.21 88888.00 2011-10-21 03:04:10.000 294 768.23 7896.68 54385.45 88888.00 2011-10-21 03:04:20.000 294 767.91 7896.77 54385.70 88888.00 2011-10-21 03:04:30.000 294 767.84 7897.29 54385.94 88888.00 2011-10-21 03:04:40.000 294 767.77 7898.05 54385.94 88888.00 2011-10-21 03:04:50.000 294 767.60 7898.84 54385.94 88888.00 2011-10-21 03:05:00.000 294 767.62 7899.08 54386.18 88888.00 2011-10-21 03:05:10.000 294 767.54 7899.59 54386.18 88888.00 2011-10-21 03:05:20.000 294 767.23 7899.69 54385.94 88888.00 2011-10-21 03:05:30.000 294 766.90 7899.54 54385.94 88888.00 2011-10-21 03:05:40.000 294 766.58 7899.64 54386.18 88888.00 2011-10-21 03:05:50.000 294 766.28 7899.98 54385.94 88888.00 2011-10-21 03:06:00.000 294 765.96 7900.08 54386.18 88888.00 2011-10-21 03:06:10.000 294 765.74 7899.90 54386.18 88888.00 2011-10-21 03:06:20.000 294 765.51 7899.72 54386.18 88888.00 2011-10-21 03:06:30.000 294 765.18 7899.58 54386.18 88888.00 2011-10-21 03:06:40.000 294 764.96 7899.40 54386.18 88888.00 2011-10-21 03:06:50.000 294 764.72 7898.98 54386.18 88888.00 2011-10-21 03:07:00.000 294 764.60 7898.77 54385.70 88888.00 2011-10-21 03:07:10.000 294 764.35 7898.11 54385.70 88888.00 2011-10-21 03:07:20.000 294 764.21 7897.66 54385.45 88888.00 2011-10-21 03:07:30.000 294 764.08 7897.21 54384.96 88888.00 2011-10-21 03:07:40.000 294 763.95 7896.75 54384.72 88888.00 2011-10-21 03:07:50.000 294 763.83 7896.54 54383.99 88888.00 2011-10-21 03:08:00.000 294 763.90 7896.03 54383.50 88888.00 2011-10-21 03:08:10.000 294 763.78 7895.82 54383.01 88888.00 2011-10-21 03:08:20.000 294 763.78 7895.82 54382.77 88888.00 2011-10-21 03:08:30.000 294 763.57 7895.88 54382.52 88888.00 2011-10-21 03:08:40.000 294 763.45 7895.67 54382.03 88888.00 2011-10-21 03:08:50.000 294 763.44 7895.43 54381.30 88888.00 2011-10-21 03:09:00.000 294 763.41 7894.95 54381.06 88888.00 2011-10-21 03:09:10.000 294 763.25 7894.01 54381.06 88888.00 2011-10-21 03:09:20.000 294 763.12 7893.56 54380.57 88888.00 2011-10-21 03:09:30.000 294 762.97 7892.87 54380.08 88888.00 2011-10-21 03:09:40.000 294 762.81 7891.93 54379.84 88888.00 2011-10-21 03:09:50.000 294 762.77 7891.21 54379.59 88888.00 2011-10-21 03:10:00.000 294 762.54 7891.03 54379.11 88888.00 2011-10-21 03:10:10.000 294 762.41 7890.58 54378.62 88888.00 2011-10-21 03:10:20.000 294 762.36 7889.85 54378.13 88888.00 2011-10-21 03:10:30.000 294 762.43 7889.09 54377.64 88888.00 2011-10-21 03:10:40.000 294 762.50 7888.58 54376.91 88888.00 2011-10-21 03:10:50.000 294 762.57 7887.82 54376.42 88888.00 2011-10-21 03:11:00.000 294 762.75 7887.27 54376.18 88888.00 2011-10-21 03:11:10.000 294 762.93 7886.72 54375.69 88888.00 2011-10-21 03:11:20.000 294 763.13 7886.42 54375.44 88888.00 2011-10-21 03:11:30.000 294 763.33 7886.11 54375.20 88888.00 2011-10-21 03:11:40.000 294 763.54 7886.04 54375.20 88888.00 2011-10-21 03:11:50.000 294 763.57 7886.53 54375.20 88888.00 2011-10-21 03:12:00.000 294 763.70 7886.98 54374.96 88888.00 2011-10-21 03:12:10.000 294 763.70 7886.98 54374.96 88888.00 2011-10-21 03:12:20.000 294 763.70 7886.98 54374.47 88888.00 2011-10-21 03:12:30.000 294 763.57 7886.53 54374.22 88888.00 2011-10-21 03:12:40.000 294 763.34 7886.35 54374.22 88888.00 2011-10-21 03:12:50.000 294 763.10 7885.93 54373.98 88888.00 2011-10-21 03:13:00.000 294 763.27 7885.14 54373.98 88888.00 2011-10-21 03:13:10.000 294 763.63 7884.04 54373.98 88888.00 2011-10-21 03:13:20.000 294 763.89 7882.98 54373.98 88888.00 2011-10-21 03:13:30.000 294 764.05 7881.95 54373.74 88888.00 2011-10-21 03:13:40.000 294 764.32 7881.12 54373.98 88888.00 2011-10-21 03:13:50.000 294 764.52 7880.82 54373.98 88888.00 2011-10-21 03:14:00.000 294 764.61 7880.54 54373.98 88888.00 2011-10-21 03:14:10.000 294 764.73 7880.75 54373.98 88888.00 2011-10-21 03:14:20.000 294 764.73 7880.75 54373.98 88888.00 2011-10-21 03:14:30.000 294 764.82 7880.48 54373.74 88888.00 2011-10-21 03:14:40.000 294 765.11 7879.90 54373.74 88888.00 2011-10-21 03:14:50.000 294 765.22 7879.86 54373.74 88888.00 2011-10-21 03:15:00.000 294 765.34 7880.07 54373.74 88888.00 2011-10-21 03:15:10.000 294 765.67 7880.22 54373.74 88888.00 2011-10-21 03:15:20.000 294 766.30 7880.03 54373.74 88888.00 2011-10-21 03:15:30.000 294 766.81 7879.62 54373.74 88888.00 2011-10-21 03:15:40.000 294 767.24 7879.50 54373.49 88888.00 2011-10-21 03:15:50.000 294 767.70 7880.09 54373.74 88888.00 2011-10-21 03:16:00.000 294 768.17 7880.69 54373.74 88888.00 2011-10-21 03:16:10.000 294 768.54 7881.56 54373.98 88888.00 2011-10-21 03:16:20.000 294 768.91 7882.43 54374.22 88888.00 2011-10-21 03:16:30.000 294 769.30 7883.55 54374.22 88888.00 2011-10-21 03:16:40.000 294 769.54 7883.97 54374.47 88888.00 2011-10-21 03:16:50.000 294 769.68 7884.66 54374.71 88888.00 2011-10-21 03:17:00.000 294 770.00 7884.57 54374.71 88888.00 2011-10-21 03:17:10.000 294 770.12 7884.78 54374.96 88888.00 2011-10-21 03:17:20.000 294 770.32 7884.47 54375.20 88888.00 2011-10-21 03:17:30.000 294 770.30 7884.23 54375.20 88888.00 2011-10-21 03:17:40.000 294 770.41 7884.20 54375.44 88888.00 2011-10-21 03:17:50.000 294 770.39 7883.95 54375.44 88888.00 2011-10-21 03:18:00.000 294 770.58 7883.41 54375.44 88888.00 2011-10-21 03:18:10.000 294 770.38 7883.71 54375.44 88888.00 2011-10-21 03:18:20.000 294 770.27 7883.74 54375.44 88888.00 2011-10-21 03:18:30.000 294 770.17 7883.78 54375.20 88888.00 2011-10-21 03:18:40.000 294 769.93 7883.36 54375.20 88888.00 2011-10-21 03:18:50.000 294 769.80 7882.90 54375.20 88888.00 2011-10-21 03:19:00.000 294 769.44 7882.27 54375.20 88888.00 2011-10-21 03:19:10.000 294 769.09 7881.89 54374.96 88888.00 2011-10-21 03:19:20.000 294 768.96 7881.43 54374.71 88888.00 2011-10-21 03:19:30.000 294 768.64 7881.53 54374.71 88888.00 2011-10-21 03:19:40.000 294 768.62 7881.05 54374.71 88888.00 2011-10-21 03:19:50.000 294 768.42 7881.35 54375.20 88888.00 2011-10-21 03:20:00.000 294 768.31 7881.38 54375.44 88888.00 2011-10-21 03:20:10.000 294 768.24 7881.90 54375.44 88888.00 2011-10-21 03:20:20.000 294 768.14 7882.17 54375.69 88888.00 2011-10-21 03:20:30.000 294 768.08 7882.93 54375.69 88888.00 2011-10-21 03:20:40.000 294 767.87 7883.00 54375.93 88888.00 2011-10-21 03:20:50.000 294 767.67 7883.30 54375.93 88888.00 2011-10-21 03:21:00.000 294 767.58 7883.58 54376.18 88888.00 2011-10-21 03:21:10.000 294 767.59 7883.82 54376.42 88888.00 2011-10-21 03:21:20.000 294 767.62 7884.30 54376.18 88888.00 2011-10-21 03:21:30.000 294 767.64 7884.54 54376.18 88888.00 2011-10-21 03:21:40.000 294 767.45 7885.09 54375.93 88888.00 2011-10-21 03:21:50.000 294 767.35 7885.12 54375.93 88888.00 2011-10-21 03:22:00.000 294 767.35 7885.12 54375.93 88888.00 2011-10-21 03:22:10.000 294 767.43 7884.61 54375.44 88888.00 2011-10-21 03:22:20.000 294 767.50 7884.09 54375.20 88888.00 2011-10-21 03:22:30.000 294 767.45 7883.12 54374.96 88888.00 2011-10-21 03:22:40.000 294 767.31 7882.67 54374.71 88888.00 2011-10-21 03:22:50.000 294 767.29 7882.19 54373.98 88888.00 2011-10-21 03:23:00.000 294 767.26 7881.70 54373.74 88888.00 2011-10-21 03:23:10.000 294 767.44 7881.16 54373.49 88888.00 2011-10-21 03:23:20.000 294 767.41 7880.67 54373.00 88888.00 2011-10-21 03:23:30.000 294 767.49 7880.16 54372.51 88888.00 2011-10-21 03:23:40.000 294 767.58 7879.88 54371.78 88888.00 2011-10-21 03:23:50.000 294 767.79 7879.82 54371.29 88888.00 2011-10-21 03:24:00.000 294 767.91 7880.03 54371.05 88888.00 2011-10-21 03:24:10.000 294 767.82 7880.30 54370.56 88888.00 2011-10-21 03:24:20.000 294 767.73 7880.58 54370.07 88888.00 2011-10-21 03:24:30.000 294 767.55 7881.12 54369.34 88888.00 2011-10-21 03:24:40.000 294 767.07 7882.25 54369.10 88888.00 2011-10-21 03:24:50.000 294 766.92 7883.29 54368.85 88888.00 2011-10-21 03:25:00.000 294 766.84 7883.80 54368.61 88888.00 2011-10-21 03:25:10.000 294 766.74 7883.83 54368.12 88888.00 2011-10-21 03:25:20.000 294 766.83 7883.56 54367.63 88888.00 2011-10-21 03:25:30.000 294 766.81 7883.32 54366.90 88888.00 2011-10-21 03:25:40.000 294 766.89 7882.80 54366.66 88888.00 2011-10-21 03:25:50.000 294 766.76 7882.35 54366.17 88888.00 2011-10-21 03:26:00.000 294 766.73 7881.87 54365.44 88888.00 2011-10-21 03:26:10.000 294 766.70 7881.38 54365.19 88888.00 2011-10-21 03:26:20.000 294 766.40 7881.72 54364.95 88888.00 2011-10-21 03:26:30.000 294 766.32 7882.24 54364.70 88888.00 2011-10-21 03:26:40.000 294 766.26 7882.99 54364.70 88888.00 2011-10-21 03:26:50.000 294 766.10 7884.03 54364.46 88888.00 2011-10-21 03:27:00.000 294 766.03 7884.54 54364.22 88888.00 2011-10-21 03:27:10.000 294 766.05 7885.03 54364.22 88888.00 2011-10-21 03:27:20.000 294 766.05 7885.03 54364.22 88888.00 2011-10-21 03:27:30.000 294 765.95 7885.06 54363.97 88888.00 2011-10-21 03:27:40.000 294 765.93 7884.82 54363.97 88888.00 2011-10-21 03:27:50.000 294 766.16 7884.99 54363.48 88888.00 2011-10-21 03:28:00.000 294 766.28 7885.20 54363.24 88888.00 2011-10-21 03:28:10.000 294 766.25 7884.72 54362.99 88888.00 2011-10-21 03:28:20.000 294 766.25 7884.72 54362.75 88888.00 2011-10-21 03:28:30.000 294 766.13 7884.51 54362.51 88888.00 2011-10-21 03:28:40.000 294 766.13 7884.51 54362.51 88888.00 2011-10-21 03:28:50.000 294 766.27 7884.96 54362.26 88888.00 2011-10-21 03:29:00.000 294 766.61 7885.35 54362.26 88888.00 2011-10-21 03:29:10.000 294 766.85 7885.77 54362.26 88888.00 2011-10-21 03:29:20.000 294 767.07 7885.95 54362.26 88888.00 2011-10-21 03:29:30.000 294 767.19 7886.16 54362.26 88888.00 2011-10-21 03:29:40.000 294 767.09 7886.19 54362.51 88888.00 2011-10-21 03:29:50.000 294 767.22 7886.64 54362.75 88888.00 2011-10-21 03:30:00.000 294 767.33 7886.61 54362.99 88888.00 2011-10-21 03:30:10.000 294 767.46 7887.06 54362.99 88888.00 2011-10-21 03:30:20.000 294 767.59 7887.51 54363.48 88888.00 2011-10-21 03:30:30.000 294 767.62 7888.00 54363.73 88888.00 2011-10-21 03:30:40.000 294 767.73 7887.96 54363.97 88888.00 2011-10-21 03:30:50.000 294 767.73 7887.96 54364.46 88888.00 2011-10-21 03:31:00.000 294 767.92 7887.66 54364.70 88888.00 2011-10-21 03:31:10.000 294 768.02 7887.38 54364.95 88888.00 2011-10-21 03:31:20.000 294 768.02 7887.38 54365.68 88888.00 2011-10-21 03:31:30.000 294 768.03 7887.63 54366.17 88888.00 2011-10-21 03:31:40.000 294 768.14 7887.59 54366.90 88888.00 2011-10-21 03:31:50.000 294 768.25 7887.80 54367.14 88888.00 2011-10-21 03:32:00.000 294 768.19 7888.56 54367.63 88888.00 2011-10-21 03:32:10.000 294 768.01 7889.11 54368.36 88888.00 2011-10-21 03:32:20.000 294 767.71 7889.45 54368.85 88888.00 2011-10-21 03:32:30.000 294 767.39 7889.54 54369.10 88888.00 2011-10-21 03:32:40.000 294 767.18 7889.61 54369.34 88888.00 2011-10-21 03:32:50.000 294 766.97 7889.67 54369.34 88888.00 2011-10-21 03:33:00.000 294 766.55 7889.80 54369.34 88888.00 2011-10-21 03:33:10.000 294 766.44 7889.83 54369.34 88888.00 2011-10-21 03:33:20.000 294 766.12 7889.93 54369.59 88888.00 2011-10-21 03:33:30.000 294 765.91 7889.99 54369.34 88888.00 2011-10-21 03:33:40.000 294 765.73 7890.54 54369.34 88888.00 2011-10-21 03:33:50.000 294 765.64 7890.82 54369.10 88888.00 2011-10-21 03:34:00.000 294 765.65 7891.06 54369.10 88888.00 2011-10-21 03:34:10.000 294 765.76 7891.03 54369.10 88888.00 2011-10-21 03:34:20.000 294 765.97 7890.96 54368.85 88888.00 2011-10-21 03:34:30.000 294 766.06 7890.69 54368.61 88888.00 2011-10-21 03:34:40.000 294 766.06 7890.69 54368.36 88888.00 2011-10-21 03:34:50.000 294 766.05 7890.45 54368.12 88888.00 2011-10-21 03:35:00.000 294 766.15 7890.41 54367.88 88888.00 2011-10-21 03:35:10.000 294 766.26 7890.38 54367.39 88888.00 2011-10-21 03:35:20.000 294 766.24 7890.14 54367.39 88888.00 2011-10-21 03:35:30.000 294 766.27 7890.62 54367.14 88888.00 2011-10-21 03:35:40.000 294 766.29 7890.87 54366.90 88888.00 2011-10-21 03:35:50.000 294 766.33 7891.59 54366.66 88888.00 2011-10-21 03:36:00.000 294 766.57 7892.01 54366.41 88888.00 2011-10-21 03:36:10.000 294 766.69 7892.22 54366.66 88888.00 2011-10-21 03:36:20.000 294 766.64 7893.22 54366.66 88888.00 2011-10-21 03:36:30.000 294 766.57 7893.98 54367.14 88888.00 2011-10-21 03:36:40.000 294 766.50 7894.50 54366.90 88888.00 2011-10-21 03:36:50.000 294 766.50 7894.50 54366.90 88888.00 2011-10-21 03:37:00.000 294 766.50 7894.50 54366.66 88888.00 2011-10-21 03:37:10.000 294 766.24 7893.83 54366.17 88888.00 2011-10-21 03:37:20.000 294 766.08 7892.90 54365.92 88888.00 2011-10-21 03:37:30.000 294 765.92 7891.96 54365.68 88888.00 2011-10-21 03:37:40.000 294 765.77 7891.27 54365.19 88888.00 2011-10-21 03:37:50.000 294 765.55 7891.09 54364.70 88888.00 2011-10-21 03:38:00.000 294 765.37 7891.64 54364.46 88888.00 2011-10-21 03:38:10.000 294 765.25 7891.43 54364.22 88888.00 2011-10-21 03:38:20.000 294 765.22 7890.95 54364.22 88888.00 2011-10-21 03:38:30.000 294 765.22 7890.95 54363.48 88888.00 2011-10-21 03:38:40.000 294 765.08 7890.49 54363.24 88888.00 2011-10-21 03:38:50.000 294 765.04 7889.77 54362.99 88888.00 2011-10-21 03:39:00.000 294 765.09 7888.77 54362.26 88888.00 2011-10-21 03:39:10.000 294 765.14 7887.77 54362.26 88888.00 2011-10-21 03:39:20.000 294 765.07 7886.56 54362.26 88888.00 2011-10-21 03:39:30.000 294 765.03 7885.83 54362.26 88888.00 2011-10-21 03:39:40.000 294 764.82 7885.90 54362.02 88888.00 2011-10-21 03:39:50.000 294 764.70 7885.69 54362.26 88888.00 2011-10-21 03:40:00.000 294 764.47 7885.51 54362.26 88888.00 2011-10-21 03:40:10.000 294 764.44 7885.03 54362.02 88888.00 2011-10-21 03:40:20.000 294 764.39 7884.06 54362.02 88888.00 2011-10-21 03:40:30.000 294 764.33 7883.09 54361.77 88888.00 2011-10-21 03:40:40.000 294 764.18 7882.40 54361.29 88888.00 2011-10-21 03:40:50.000 294 764.14 7881.67 54361.04 88888.00 2011-10-21 03:41:00.000 294 764.10 7880.95 54361.04 88888.00 2011-10-21 03:41:10.000 294 764.27 7880.16 54360.55 88888.00 2011-10-21 03:41:20.000 294 764.25 7879.91 54360.07 88888.00 2011-10-21 03:41:30.000 294 764.33 7879.40 54360.07 88888.00 2011-10-21 03:41:40.000 294 764.33 7879.40 54359.58 88888.00 2011-10-21 03:41:50.000 294 764.21 7879.19 54359.33 88888.00 2011-10-21 03:42:00.000 294 764.08 7878.74 54358.85 88888.00 2011-10-21 03:42:10.000 294 764.23 7877.70 54358.36 88888.00 2011-10-21 03:42:20.000 294 764.48 7876.40 54357.87 88888.00 2011-10-21 03:42:30.000 294 764.83 7875.06 54357.14 88888.00 2011-10-21 03:42:40.000 294 765.30 7873.93 54356.65 88888.00 2011-10-21 03:42:50.000 294 765.79 7873.04 54356.40 88888.00 2011-10-21 03:43:00.000 294 766.17 7872.19 54355.92 88888.00 2011-10-21 03:43:10.000 294 766.70 7872.03 54355.92 88888.00 2011-10-21 03:43:20.000 294 767.24 7872.11 54355.43 88888.00 2011-10-21 03:43:30.000 294 767.80 7872.43 54355.43 88888.00 2011-10-21 03:43:40.000 294 768.29 7873.51 54355.67 88888.00 2011-10-21 03:43:50.000 294 768.58 7874.90 54356.16 88888.00 2011-10-21 03:44:00.000 294 769.06 7875.74 54356.89 88888.00 2011-10-21 03:44:10.000 294 769.39 7875.89 54356.89 88888.00 2011-10-21 03:44:20.000 294 769.81 7875.76 54356.89 88888.00 2011-10-21 03:44:30.000 294 769.91 7875.48 54356.89 88888.00 2011-10-21 03:44:40.000 294 769.98 7874.97 54356.65 88888.00 2011-10-21 03:44:50.000 294 769.67 7875.06 54356.40 88888.00 2011-10-21 03:45:00.000 294 769.50 7875.85 54356.16 88888.00 2011-10-21 03:45:10.000 294 769.43 7876.61 54355.92 88888.00 2011-10-21 03:45:20.000 294 769.37 7877.37 54355.67 88888.00 2011-10-21 03:45:30.000 294 769.43 7878.34 54355.43 88888.00 2011-10-21 03:45:40.000 294 769.45 7878.82 54355.18 88888.00 2011-10-21 03:45:50.000 294 769.27 7879.37 54355.18 88888.00 2011-10-21 03:46:00.000 294 769.10 7880.16 54355.18 88888.00 2011-10-21 03:46:10.000 294 769.05 7881.16 54355.67 88888.00 2011-10-21 03:46:20.000 294 769.09 7881.89 54356.16 88888.00 2011-10-21 03:46:30.000 294 769.24 7882.58 54356.40 88888.00 2011-10-21 03:46:40.000 294 769.33 7882.31 54356.65 88888.00 2011-10-21 03:46:50.000 294 769.32 7882.06 54356.89 88888.00 2011-10-21 03:47:00.000 294 769.77 7882.42 54356.89 88888.00 2011-10-21 03:47:10.000 294 769.81 7883.15 54356.89 88888.00 2011-10-21 03:47:20.000 294 769.96 7883.84 54357.14 88888.00 2011-10-21 03:47:30.000 294 770.05 7883.57 54356.89 88888.00 2011-10-21 03:47:40.000 294 770.21 7882.53 54356.65 88888.00 2011-10-21 03:47:50.000 294 770.37 7881.74 54356.40 88888.00 2011-10-21 03:48:00.000 294 770.64 7880.68 54356.16 88888.00 2011-10-21 03:48:10.000 294 770.71 7880.16 54356.16 88888.00 2011-10-21 03:48:20.000 294 770.50 7880.23 54356.40 88888.00 2011-10-21 03:48:30.000 294 770.49 7879.99 54356.40 88888.00 2011-10-21 03:48:40.000 294 770.57 7879.47 54356.40 88888.00 2011-10-21 03:48:50.000 294 770.74 7878.68 54356.65 88888.00 2011-10-21 03:49:00.000 294 771.02 7878.10 54356.89 88888.00 2011-10-21 03:49:10.000 294 771.22 7877.80 54357.14 88888.00 2011-10-21 03:49:20.000 294 771.66 7877.91 54357.62 88888.00 2011-10-21 03:49:30.000 294 772.17 7877.51 54357.87 88888.00 2011-10-21 03:49:40.000 294 772.79 7877.08 54358.11 88888.00 2011-10-21 03:49:50.000 294 773.11 7876.98 54358.36 88888.00 2011-10-21 03:50:00.000 294 773.41 7876.64 54358.60 88888.00 2011-10-21 03:50:10.000 294 773.79 7875.79 54359.09 88888.00 2011-10-21 03:50:20.000 294 774.27 7874.66 54359.33 88888.00 2011-10-21 03:50:30.000 294 774.74 7873.54 54359.82 88888.00 2011-10-21 03:50:40.000 294 775.61 7871.80 54360.31 88888.00 2011-10-21 03:50:50.000 294 776.03 7869.71 54360.31 88888.00 2011-10-21 03:51:00.000 294 776.55 7867.58 54360.31 88888.00 2011-10-21 03:51:10.000 294 777.29 7865.39 54360.31 88888.00 2011-10-21 03:51:20.000 294 778.05 7863.69 54360.31 88888.00 2011-10-21 03:51:30.000 294 778.63 7862.53 54360.31 88888.00 2011-10-21 03:51:40.000 294 779.20 7861.14 54360.31 88888.00 2011-10-21 03:51:50.000 294 779.47 7860.32 54360.31 88888.00 2011-10-21 03:52:00.000 294 779.79 7860.22 54360.80 88888.00 2011-10-21 03:52:10.000 294 780.00 7860.16 54361.29 88888.00 2011-10-21 03:52:20.000 294 780.10 7859.89 54361.53 88888.00 2011-10-21 03:52:30.000 294 780.49 7859.28 54361.53 88888.00 2011-10-21 03:52:40.000 294 781.11 7858.85 54361.77 88888.00 2011-10-21 03:52:50.000 294 781.62 7858.21 54362.02 88888.00 2011-10-21 03:53:00.000 294 782.13 7857.81 54362.26 88888.00 2011-10-21 03:53:10.000 294 782.34 7857.75 54362.75 88888.00 2011-10-21 03:53:20.000 294 782.46 7857.96 54362.99 88888.00 2011-10-21 03:53:30.000 294 782.46 7857.96 54363.48 88888.00 2011-10-21 03:53:40.000 294 782.16 7858.30 54363.97 88888.00 2011-10-21 03:53:50.000 294 782.20 7859.02 54364.46 88888.00 2011-10-21 03:54:00.000 294 782.14 7859.78 54365.19 88888.00 2011-10-21 03:54:10.000 294 781.98 7860.81 54365.19 88888.00 2011-10-21 03:54:20.000 294 781.82 7861.84 54365.68 88888.00 2011-10-21 03:54:30.000 294 781.52 7862.18 54365.68 88888.00 2011-10-21 03:54:40.000 294 781.29 7862.00 54365.44 88888.00 2011-10-21 03:54:50.000 294 781.05 7861.57 54364.95 88888.00 2011-10-21 03:55:00.000 294 780.99 7862.33 54364.95 88888.00 2011-10-21 03:55:10.000 294 781.01 7862.82 54364.46 88888.00 2011-10-21 03:55:20.000 294 780.94 7863.33 54363.73 88888.00 2011-10-21 03:55:30.000 294 781.15 7863.27 54363.24 88888.00 2011-10-21 03:55:40.000 294 781.98 7862.78 54362.75 88888.00 2011-10-21 03:55:50.000 294 782.46 7863.62 54362.51 88888.00 2011-10-21 03:56:00.000 294 782.59 7864.07 54362.51 88888.00 2011-10-21 03:56:10.000 294 782.45 7865.35 54362.99 88888.00 2011-10-21 03:56:20.000 294 782.21 7866.89 54363.48 88888.00 2011-10-21 03:56:30.000 294 781.87 7868.47 54363.73 88888.00 2011-10-21 03:56:40.000 294 781.42 7870.08 54363.73 88888.00 2011-10-21 03:56:50.000 294 780.90 7872.20 54363.73 88888.00 2011-10-21 03:57:00.000 294 780.56 7873.78 54363.48 88888.00 2011-10-21 03:57:10.000 294 780.22 7875.36 54363.24 88888.00 2011-10-21 03:57:20.000 294 779.57 7877.27 54362.75 88888.00 2011-10-21 03:57:30.000 294 778.86 7877.97 54362.75 88888.00 2011-10-21 03:57:40.000 294 778.21 7877.92 54362.51 88888.00 2011-10-21 03:57:50.000 294 777.35 7877.93 54362.26 88888.00 2011-10-21 03:58:00.000 294 776.47 7877.45 54362.02 88888.00 2011-10-21 03:58:10.000 294 775.63 7877.95 54362.26 88888.00 2011-10-21 03:58:20.000 294 775.12 7878.35 54362.26 88888.00 2011-10-21 03:58:30.000 294 774.37 7880.30 54362.75 88888.00 2011-10-21 03:58:40.000 294 773.59 7883.48 54363.73 88888.00 2011-10-21 03:58:50.000 294 773.09 7886.09 54364.46 88888.00 2011-10-21 03:59:00.000 294 772.86 7887.64 54364.95 88888.00 2011-10-21 03:59:10.000 294 772.41 7887.29 54365.19 88888.00 2011-10-21 03:59:20.000 294 772.18 7887.11 54365.44 88888.00 2011-10-21 03:59:30.000 294 771.92 7888.17 54365.68 88888.00 2011-10-21 03:59:40.000 294 771.66 7889.23 54365.68 88888.00 2011-10-21 03:59:50.000 294 771.70 7889.96 54365.68 88888.00 2011-10-21 04:00:00.000 294 771.28 7890.09 54365.44 88888.00 2011-10-21 04:00:10.000 294 770.82 7889.49 54365.19 88888.00 2011-10-21 04:00:20.000 294 770.87 7888.49 54365.19 88888.00 2011-10-21 04:00:30.000 294 770.91 7887.25 54365.19 88888.00 2011-10-21 04:00:40.000 294 770.94 7886.00 54365.19 88888.00 2011-10-21 04:00:50.000 294 771.08 7884.73 54364.95 88888.00 2011-10-21 04:01:00.000 294 771.46 7883.88 54364.70 88888.00 2011-10-21 04:01:10.000 294 771.65 7883.33 54364.70 88888.00 2011-10-21 04:01:20.000 294 771.66 7883.57 54364.70 88888.00 2011-10-21 04:01:30.000 294 771.46 7883.88 54364.95 88888.00 2011-10-21 04:01:40.000 294 771.32 7883.18 54364.70 88888.00 2011-10-21 04:01:50.000 294 771.30 7882.94 54364.95 88888.00 2011-10-21 04:02:00.000 294 770.97 7882.79 54365.19 88888.00 2011-10-21 04:02:10.000 294 770.40 7882.23 54365.44 88888.00 2011-10-21 04:02:20.000 294 770.06 7881.84 54365.68 88888.00 2011-10-21 04:02:30.000 294 770.02 7881.11 54365.68 88888.00 2011-10-21 04:02:40.000 294 769.84 7879.94 54365.44 88888.00 2011-10-21 04:02:50.000 294 769.76 7878.48 54364.95 88888.00 2011-10-21 04:03:00.000 294 769.49 7877.58 54364.22 88888.00 2011-10-21 04:03:10.000 294 769.33 7876.64 54363.73 88888.00 2011-10-21 04:03:20.000 294 769.20 7876.19 54362.75 88888.00 2011-10-21 04:03:30.000 294 768.98 7876.26 54362.26 88888.00 2011-10-21 04:03:40.000 294 768.88 7876.29 54361.77 88888.00 2011-10-21 04:03:50.000 294 769.00 7876.50 54361.53 88888.00 2011-10-21 04:04:00.000 294 769.12 7876.71 54361.04 88888.00 2011-10-21 04:04:10.000 294 769.30 7876.16 54360.80 88888.00 2011-10-21 04:04:20.000 294 769.70 7875.55 54360.31 88888.00 2011-10-21 04:04:30.000 294 770.26 7874.15 54360.07 88888.00 2011-10-21 04:04:40.000 294 770.97 7873.44 54359.82 88888.00 2011-10-21 04:04:50.000 294 771.29 7873.34 54359.82 88888.00 2011-10-21 04:05:00.000 294 771.45 7874.28 54359.58 88888.00 2011-10-21 04:05:10.000 294 771.49 7875.01 54359.33 88888.00 2011-10-21 04:05:20.000 294 771.73 7875.43 54359.33 88888.00 2011-10-21 04:05:30.000 294 771.52 7875.49 54359.33 88888.00 2011-10-21 04:05:40.000 294 771.24 7876.31 54360.07 88888.00 2011-10-21 04:05:50.000 294 770.90 7877.89 54360.80 88888.00 2011-10-21 04:06:00.000 294 770.49 7879.99 54361.53 88888.00 2011-10-21 04:06:10.000 294 770.24 7881.29 54362.02 88888.00 2011-10-21 04:06:20.000 294 769.82 7883.39 54362.51 88888.00 2011-10-21 04:06:30.000 294 769.23 7886.03 54363.24 88888.00 2011-10-21 04:06:40.000 294 768.99 7887.58 54363.73 88888.00 2011-10-21 04:06:50.000 294 768.94 7888.58 54364.22 88888.00 2011-10-21 04:07:00.000 294 768.63 7890.64 54364.22 88888.00 2011-10-21 04:07:10.000 294 768.10 7892.53 54364.70 88888.00 2011-10-21 04:07:20.000 294 767.70 7894.87 54364.70 88888.00 2011-10-21 04:07:30.000 294 767.07 7897.03 54365.19 88888.00 2011-10-21 04:07:40.000 294 766.72 7898.37 54365.19 88888.00 2011-10-21 04:07:50.000 294 766.35 7899.46 54365.44 88888.00 2011-10-21 04:08:00.000 294 766.25 7899.50 54365.19 88888.00 2011-10-21 04:08:10.000 294 766.24 7899.25 54364.70 88888.00 2011-10-21 04:08:20.000 294 766.07 7900.04 54364.22 88888.00 2011-10-21 04:08:30.000 294 766.12 7901.01 54363.73 88888.00 2011-10-21 04:08:40.000 294 766.35 7901.19 54362.99 88888.00 2011-10-21 04:08:50.000 294 766.49 7901.88 54362.26 88888.00 2011-10-21 04:09:00.000 294 766.55 7902.85 54361.53 88888.00 2011-10-21 04:09:10.000 294 766.63 7902.34 54360.80 88888.00 2011-10-21 04:09:20.000 294 766.71 7901.82 54359.82 88888.00 2011-10-21 04:09:30.000 294 766.98 7901.00 54358.85 88888.00 2011-10-21 04:09:40.000 294 767.11 7899.48 54358.11 88888.00 2011-10-21 04:09:50.000 294 767.18 7898.96 54357.38 88888.00 2011-10-21 04:10:00.000 294 766.96 7898.79 54357.14 88888.00 2011-10-21 04:10:10.000 294 766.94 7898.54 54356.65 88888.00 2011-10-21 04:10:20.000 294 766.98 7897.30 54356.16 88888.00 2011-10-21 04:10:30.000 294 766.94 7896.58 54355.67 88888.00 2011-10-21 04:10:40.000 294 766.91 7896.09 54355.43 88888.00 2011-10-21 04:10:50.000 294 766.78 7895.64 54354.94 88888.00 2011-10-21 04:11:00.000 294 766.59 7896.19 54354.94 88888.00 2011-10-21 04:11:10.000 294 766.20 7896.80 54354.94 88888.00 2011-10-21 04:11:20.000 294 765.99 7896.87 54354.70 88888.00 2011-10-21 04:11:30.000 294 765.63 7896.24 54354.45 88888.00 2011-10-21 04:11:40.000 294 765.48 7895.54 54353.96 88888.00 2011-10-21 04:11:50.000 294 765.31 7894.37 54353.47 88888.00 2011-10-21 04:12:00.000 294 765.46 7893.33 54352.74 88888.00 2011-10-21 04:12:10.000 294 765.63 7892.54 54352.25 88888.00 2011-10-21 04:12:20.000 294 765.75 7892.75 54352.01 88888.00 2011-10-21 04:12:30.000 294 765.66 7893.03 54352.01 88888.00 2011-10-21 04:12:40.000 294 765.72 7894.00 54351.77 88888.00 2011-10-21 04:12:50.000 294 765.76 7894.72 54352.01 88888.00 2011-10-21 04:13:00.000 294 765.72 7895.96 54352.01 88888.00 2011-10-21 04:13:10.000 294 765.40 7897.79 54352.50 88888.00 2011-10-21 04:13:20.000 294 764.79 7900.19 54352.50 88888.00 2011-10-21 04:13:30.000 294 764.17 7902.35 54353.23 88888.00 2011-10-21 04:13:40.000 294 763.74 7904.21 54353.96 88888.00 2011-10-21 04:13:50.000 294 763.20 7906.09 54354.45 88888.00 2011-10-21 04:14:00.000 294 762.84 7907.19 54354.94 88888.00 2011-10-21 04:14:10.000 294 762.45 7907.81 54354.94 88888.00 2011-10-21 04:14:20.000 294 762.25 7908.11 54354.70 88888.00 2011-10-21 04:14:30.000 294 762.10 7909.15 54354.45 88888.00 2011-10-21 04:14:40.000 294 761.90 7909.45 54354.45 88888.00 2011-10-21 04:14:50.000 294 762.01 7909.42 54354.45 88888.00 2011-10-21 04:15:00.000 294 761.87 7908.97 54354.45 88888.00 2011-10-21 04:15:10.000 294 761.63 7908.55 54354.45 88888.00 2011-10-21 04:15:20.000 294 761.53 7908.58 54354.70 88888.00 2011-10-21 04:15:30.000 294 761.42 7908.61 54354.70 88888.00 2011-10-21 04:15:40.000 294 761.42 7908.61 54354.70 88888.00 2011-10-21 04:15:50.000 294 761.44 7908.86 54354.70 88888.00 2011-10-21 04:16:00.000 294 761.59 7909.55 54354.45 88888.00 2011-10-21 04:16:10.000 294 761.63 7910.28 54354.45 88888.00 2011-10-21 04:16:20.000 294 761.42 7910.34 54354.21 88888.00 2011-10-21 04:16:30.000 294 761.09 7910.20 54354.21 88888.00 2011-10-21 04:16:40.000 294 760.85 7909.78 54354.45 88888.00 2011-10-21 04:16:50.000 294 760.52 7909.63 54354.94 88888.00 2011-10-21 04:17:00.000 294 760.21 7909.73 54355.67 88888.00 2011-10-21 04:17:10.000 294 759.99 7909.80 54356.40 88888.00 2011-10-21 04:17:20.000 294 759.78 7909.86 54356.65 88888.00 2011-10-21 04:17:30.000 294 759.68 7909.89 54356.65 88888.00 2011-10-21 04:17:40.000 294 759.57 7909.93 54357.14 88888.00 2011-10-21 04:17:50.000 294 759.55 7909.44 54357.38 88888.00 2011-10-21 04:18:00.000 294 759.16 7908.33 54357.38 88888.00 2011-10-21 04:18:10.000 294 758.98 7907.16 54357.14 88888.00 2011-10-21 04:18:20.000 294 758.91 7905.95 54357.38 88888.00 2011-10-21 04:18:30.000 294 758.75 7905.01 54357.87 88888.00 2011-10-21 04:18:40.000 294 758.72 7904.53 54358.11 88888.00 2011-10-21 04:18:50.000 294 758.68 7903.80 54358.36 88888.00 2011-10-21 04:19:00.000 294 758.95 7902.98 54357.87 88888.00 2011-10-21 04:19:10.000 294 759.54 7902.06 54357.62 88888.00 2011-10-21 04:19:20.000 294 760.26 7901.59 54357.38 88888.00 2011-10-21 04:19:30.000 294 760.78 7901.18 54356.89 88888.00 2011-10-21 04:19:40.000 294 761.30 7901.02 54356.65 88888.00 2011-10-21 04:19:50.000 294 761.81 7900.61 54356.16 88888.00 2011-10-21 04:20:00.000 294 762.33 7900.21 54356.16 88888.00 2011-10-21 04:20:10.000 294 762.87 7900.29 54355.92 88888.00 2011-10-21 04:20:20.000 294 763.21 7900.67 54355.92 88888.00 2011-10-21 04:20:30.000 294 763.63 7900.55 54355.92 88888.00 2011-10-21 04:20:40.000 294 764.19 7900.87 54355.67 88888.00 2011-10-21 04:20:50.000 294 764.73 7900.95 54355.43 88888.00 2011-10-21 04:21:00.000 294 765.13 7900.58 54354.94 88888.00 2011-10-21 04:21:10.000 294 765.54 7900.21 54354.45 88888.00 2011-10-21 04:21:20.000 294 765.86 7900.11 54353.96 88888.00 2011-10-21 04:21:30.000 294 765.96 7900.08 54353.47 88888.00 2011-10-21 04:21:40.000 294 766.07 7900.04 54353.23 88888.00 2011-10-21 04:21:50.000 294 766.17 7900.01 54352.99 88888.00 2011-10-21 04:22:00.000 294 766.17 7900.01 54352.74 88888.00 2011-10-21 04:22:10.000 294 766.38 7899.95 54352.50 88888.00 2011-10-21 04:22:20.000 294 766.57 7899.40 54352.50 88888.00 2011-10-21 04:22:30.000 294 766.37 7899.71 54352.74 88888.00 2011-10-21 04:22:40.000 294 766.19 7900.25 54353.23 88888.00 2011-10-21 04:22:50.000 294 766.10 7900.53 54353.72 88888.00 2011-10-21 04:23:00.000 294 766.11 7900.77 54353.96 88888.00 2011-10-21 04:23:10.000 294 766.11 7900.77 54354.21 88888.00 2011-10-21 04:23:20.000 294 766.38 7899.95 54354.21 88888.00 2011-10-21 04:23:30.000 294 766.66 7899.13 54353.96 88888.00 2011-10-21 04:23:40.000 294 767.05 7898.51 54353.47 88888.00 2011-10-21 04:23:50.000 294 767.37 7898.42 54353.47 88888.00 2011-10-21 04:24:00.000 294 767.58 7898.35 54353.23 88888.00 2011-10-21 04:24:10.000 294 767.67 7898.08 54352.99 88888.00 2011-10-21 04:24:20.000 294 767.88 7898.01 54352.99 88888.00 2011-10-21 04:24:30.000 294 768.18 7897.68 54353.23 88888.00 2011-10-21 04:24:40.000 294 768.56 7896.82 54352.99 88888.00 2011-10-21 04:24:50.000 294 768.86 7896.48 54352.99 88888.00 2011-10-21 04:25:00.000 294 769.06 7896.18 54352.74 88888.00 2011-10-21 04:25:10.000 294 769.47 7895.81 54352.50 88888.00 2011-10-21 04:25:20.000 294 769.66 7895.50 54352.01 88888.00 2011-10-21 04:25:30.000 294 770.07 7895.13 54351.77 88888.00 2011-10-21 04:25:40.000 294 770.36 7894.55 54351.52 88888.00 2011-10-21 04:25:50.000 294 770.63 7893.73 54351.28 88888.00 2011-10-21 04:26:00.000 294 771.06 7893.60 54351.03 88888.00 2011-10-21 04:26:10.000 294 771.22 7892.81 54351.03 88888.00 2011-10-21 04:26:20.000 294 771.41 7892.27 54350.79 88888.00 2011-10-21 04:26:30.000 294 771.39 7892.02 54350.79 88888.00 2011-10-21 04:26:40.000 294 771.27 7891.81 54351.03 88888.00 2011-10-21 04:26:50.000 294 771.26 7891.57 54351.28 88888.00 2011-10-21 04:27:00.000 294 771.43 7890.78 54351.52 88888.00 2011-10-21 04:27:10.000 294 771.40 7890.30 54351.28 88888.00 2011-10-21 04:27:20.000 294 771.40 7890.30 54351.52 88888.00 2011-10-21 04:27:30.000 294 771.31 7890.57 54351.28 88888.00 2011-10-21 04:27:40.000 294 771.09 7890.39 54351.28 88888.00 2011-10-21 04:27:50.000 294 771.01 7890.91 54351.28 88888.00 2011-10-21 04:28:00.000 294 770.51 7891.55 54351.52 88888.00 2011-10-21 04:28:10.000 294 770.23 7892.37 54351.52 88888.00 2011-10-21 04:28:20.000 294 769.75 7893.26 54351.28 88888.00 2011-10-21 04:28:30.000 294 769.45 7893.60 54351.03 88888.00 2011-10-21 04:28:40.000 294 769.26 7894.15 54351.03 88888.00 2011-10-21 04:28:50.000 294 769.07 7894.45 54350.79 88888.00 2011-10-21 04:29:00.000 294 768.86 7894.52 54350.79 88888.00 2011-10-21 04:29:10.000 294 768.87 7894.76 54350.55 88888.00 2011-10-21 04:29:20.000 294 768.88 7895.00 54350.55 88888.00 2011-10-21 04:29:30.000 294 768.72 7895.79 54350.55 88888.00 2011-10-21 04:29:40.000 294 768.62 7896.06 54350.55 88888.00 2011-10-21 04:29:50.000 294 768.67 7896.79 54350.55 88888.00 2011-10-21 04:30:00.000 294 768.78 7897.00 54350.79 88888.00 2011-10-21 04:30:10.000 294 768.80 7897.24 54350.79 88888.00 2011-10-21 04:30:20.000 294 768.90 7897.21 54351.28 88888.00 2011-10-21 04:30:30.000 294 768.89 7896.97 54351.52 88888.00 2011-10-21 04:30:40.000 294 769.00 7896.94 54351.77 88888.00 2011-10-21 04:30:50.000 294 769.00 7896.94 54351.77 88888.00 2011-10-21 04:31:00.000 294 768.98 7896.69 54351.52 88888.00 2011-10-21 04:31:10.000 294 768.98 7896.69 54351.28 88888.00 2011-10-21 04:31:20.000 294 769.11 7897.15 54350.79 88888.00 2011-10-21 04:31:30.000 294 769.11 7897.15 54350.55 88888.00 2011-10-21 04:31:40.000 294 769.23 7897.36 54350.30 88888.00 2011-10-21 04:31:50.000 294 769.47 7897.78 54350.30 88888.00 2011-10-21 04:32:00.000 294 769.59 7897.99 54350.30 88888.00 2011-10-21 04:32:10.000 294 769.80 7897.92 54350.30 88888.00 2011-10-21 04:32:20.000 294 770.00 7897.62 54350.55 88888.00 2011-10-21 04:32:30.000 294 769.99 7897.37 54350.55 88888.00 2011-10-21 04:32:40.000 294 769.93 7896.41 54350.30 88888.00 2011-10-21 04:32:50.000 294 770.01 7895.89 54350.06 88888.00 2011-10-21 04:33:00.000 294 769.89 7895.68 54349.57 88888.00 2011-10-21 04:33:10.000 294 769.69 7895.99 54349.33 88888.00 2011-10-21 04:33:20.000 294 769.49 7896.29 54349.33 88888.00 2011-10-21 04:33:30.000 294 769.26 7895.87 54349.08 88888.00 2011-10-21 04:33:40.000 294 769.12 7895.42 54348.84 88888.00 2011-10-21 04:33:50.000 294 769.02 7895.45 54348.84 88888.00 2011-10-21 04:34:00.000 294 769.03 7895.69 54348.59 88888.00 2011-10-21 04:34:10.000 294 769.15 7895.90 54348.84 88888.00 2011-10-21 04:34:20.000 294 769.27 7896.11 54349.33 88888.00 2011-10-21 04:34:30.000 294 769.49 7896.29 54349.33 88888.00 2011-10-21 04:34:40.000 294 769.76 7897.20 54349.81 88888.00 2011-10-21 04:34:50.000 294 769.77 7897.44 54349.81 88888.00 2011-10-21 04:35:00.000 294 769.97 7897.13 54349.57 88888.00 2011-10-21 04:35:10.000 294 770.08 7897.10 54349.57 88888.00 2011-10-21 04:35:20.000 294 770.12 7897.83 54349.57 88888.00 2011-10-21 04:35:30.000 294 770.03 7898.10 54350.06 88888.00 2011-10-21 04:35:40.000 294 770.01 7897.86 54350.30 88888.00 2011-10-21 04:35:50.000 294 770.04 7898.34 54351.03 88888.00 2011-10-21 04:36:00.000 294 769.92 7898.13 54351.28 88888.00 2011-10-21 04:36:10.000 294 769.68 7897.71 54351.77 88888.00 2011-10-21 04:36:20.000 294 769.55 7897.26 54352.25 88888.00 2011-10-21 04:36:30.000 294 769.52 7896.78 54352.50 88888.00 2011-10-21 04:36:40.000 294 769.49 7896.29 54352.50 88888.00 2011-10-21 04:36:50.000 294 769.71 7896.23 54352.25 88888.00 2011-10-21 04:37:00.000 294 770.15 7896.58 54351.77 88888.00 2011-10-21 04:37:10.000 294 770.39 7897.00 54351.52 88888.00 2011-10-21 04:37:20.000 294 770.53 7897.46 54351.28 88888.00 2011-10-21 04:37:30.000 294 770.53 7897.46 54351.28 88888.00 2011-10-21 04:37:40.000 294 770.32 7897.52 54351.77 88888.00 2011-10-21 04:37:50.000 294 770.10 7897.58 54352.01 88888.00 2011-10-21 04:38:00.000 294 769.97 7897.13 54352.50 88888.00 2011-10-21 04:38:10.000 294 769.96 7896.89 54352.99 88888.00 2011-10-21 04:38:20.000 294 769.78 7895.71 54353.23 88888.00 2011-10-21 04:38:30.000 294 769.73 7894.74 54352.99 88888.00 2011-10-21 04:38:40.000 294 769.67 7893.78 54352.99 88888.00 2011-10-21 04:38:50.000 294 769.40 7892.87 54352.50 88888.00 2011-10-21 04:39:00.000 294 769.15 7892.21 54352.01 88888.00 2011-10-21 04:39:10.000 294 768.93 7892.03 54352.01 88888.00 2011-10-21 04:39:20.000 294 768.70 7891.85 54352.01 88888.00 2011-10-21 04:39:30.000 294 768.48 7891.68 54352.01 88888.00 2011-10-21 04:39:40.000 294 768.44 7890.95 54351.77 88888.00 2011-10-21 04:39:50.000 294 768.42 7890.71 54351.77 88888.00 2011-10-21 04:40:00.000 294 768.33 7890.98 54352.01 88888.00 2011-10-21 04:40:10.000 294 768.34 7891.22 54352.01 88888.00 2011-10-21 04:40:20.000 294 768.45 7891.19 54352.25 88888.00 2011-10-21 04:40:30.000 294 768.23 7891.01 54352.25 88888.00 2011-10-21 04:40:40.000 294 768.00 7890.84 54352.25 88888.00 2011-10-21 04:40:50.000 294 767.97 7890.35 54352.01 88888.00 2011-10-21 04:41:00.000 294 767.94 7889.87 54352.25 88888.00 2011-10-21 04:41:10.000 294 767.92 7889.38 54352.01 88888.00 2011-10-21 04:41:20.000 294 767.77 7888.69 54351.77 88888.00 2011-10-21 04:41:30.000 294 767.62 7888.00 54351.77 88888.00 2011-10-21 04:41:40.000 294 767.38 7887.58 54351.77 88888.00 2011-10-21 04:41:50.000 294 767.34 7886.85 54352.01 88888.00 2011-10-21 04:42:00.000 294 767.22 7886.64 54351.77 88888.00 2011-10-21 04:42:10.000 294 767.21 7886.40 54351.77 88888.00 2011-10-21 04:42:20.000 294 767.21 7886.40 54351.52 88888.00 2011-10-21 04:42:30.000 294 767.22 7886.64 54351.52 88888.00 2011-10-21 04:42:40.000 294 767.13 7886.91 54351.28 88888.00 2011-10-21 04:42:50.000 294 767.05 7887.43 54351.28 88888.00 2011-10-21 04:43:00.000 294 766.96 7887.71 54351.03 88888.00 2011-10-21 04:43:10.000 294 766.86 7887.74 54350.55 88888.00 2011-10-21 04:43:20.000 294 766.99 7888.19 54350.06 88888.00 2011-10-21 04:43:30.000 294 767.02 7888.67 54349.57 88888.00 2011-10-21 04:43:40.000 294 766.94 7889.19 54349.08 88888.00 2011-10-21 04:43:50.000 294 766.73 7889.25 54348.35 88888.00 2011-10-21 04:44:00.000 294 766.64 7889.53 54347.86 88888.00 2011-10-21 04:44:10.000 294 766.53 7889.56 54347.13 88888.00 2011-10-21 04:44:20.000 294 766.44 7889.83 54346.88 88888.00 2011-10-21 04:44:30.000 294 766.36 7890.35 54346.15 88888.00 2011-10-21 04:44:40.000 294 766.39 7890.83 54345.91 88888.00 2011-10-21 04:44:50.000 294 766.22 7891.62 54345.66 88888.00 2011-10-21 04:45:00.000 294 766.12 7891.66 54345.18 88888.00 2011-10-21 04:45:10.000 294 766.12 7891.66 54344.44 88888.00 2011-10-21 04:45:20.000 294 766.09 7891.17 54343.95 88888.00 2011-10-21 04:45:30.000 294 766.05 7890.45 54342.98 88888.00 2011-10-21 04:45:40.000 294 765.99 7889.48 54342.25 88888.00 2011-10-21 04:45:50.000 294 765.95 7888.75 54341.51 88888.00 2011-10-21 04:46:00.000 294 765.81 7888.30 54340.78 88888.00 2011-10-21 04:46:10.000 294 765.81 7888.30 54340.54 88888.00 2011-10-21 04:46:20.000 294 765.80 7888.06 54340.05 88888.00 2011-10-21 04:46:30.000 294 765.67 7887.61 54339.81 88888.00 2011-10-21 04:46:40.000 294 765.63 7886.88 54339.32 88888.00 2011-10-21 04:46:50.000 294 765.48 7886.19 54339.07 88888.00 2011-10-21 04:47:00.000 294 765.42 7885.22 54338.34 88888.00 2011-10-21 04:47:10.000 294 765.48 7884.46 54337.85 88888.00 2011-10-21 04:47:20.000 294 765.55 7883.70 54337.12 88888.00 2011-10-21 04:47:30.000 294 765.63 7883.19 54336.39 88888.00 2011-10-21 04:47:40.000 294 765.70 7882.67 54335.90 88888.00 2011-10-21 04:47:50.000 294 765.66 7881.95 54335.41 88888.00 2011-10-21 04:48:00.000 294 765.71 7880.95 54334.68 88888.00 2011-10-21 04:48:10.000 294 765.77 7880.19 54333.95 88888.00 2011-10-21 04:48:20.000 294 765.82 7879.19 54332.97 88888.00 2011-10-21 04:48:30.000 294 765.90 7878.67 54332.24 88888.00 2011-10-21 04:48:40.000 294 765.98 7878.16 54331.51 88888.00 2011-10-21 04:48:50.000 294 766.19 7878.09 54330.53 88888.00 2011-10-21 04:49:00.000 294 766.19 7878.09 54330.29 88888.00 2011-10-21 04:49:10.000 294 766.41 7878.27 54330.04 88888.00 2011-10-21 04:49:20.000 294 766.65 7878.69 54329.55 88888.00 2011-10-21 04:49:30.000 294 766.89 7879.11 54329.31 88888.00 2011-10-21 04:49:40.000 294 767.13 7879.53 54329.31 88888.00 2011-10-21 04:49:50.000 294 767.48 7879.91 54329.31 88888.00 2011-10-21 04:50:00.000 294 767.69 7879.85 54329.06 88888.00 2011-10-21 04:50:10.000 294 767.91 7880.03 54328.82 88888.00 2011-10-21 04:50:20.000 294 768.12 7879.96 54328.82 88888.00 2011-10-21 04:50:30.000 294 768.35 7880.14 54328.82 88888.00 2011-10-21 04:50:40.000 294 768.45 7880.11 54328.82 88888.00 2011-10-21 04:50:50.000 294 768.43 7879.63 54328.82 88888.00 2011-10-21 04:51:00.000 294 768.53 7879.59 54329.06 88888.00 2011-10-21 04:51:10.000 294 768.73 7879.29 54328.82 88888.00 2011-10-21 04:51:20.000 294 768.72 7879.05 54329.06 88888.00 2011-10-21 04:51:30.000 294 768.70 7878.80 54329.55 88888.00 2011-10-21 04:51:40.000 294 768.57 7878.35 54330.04 88888.00 2011-10-21 04:51:50.000 294 768.54 7877.87 54330.29 88888.00 2011-10-21 04:52:00.000 294 768.51 7877.38 54330.53 88888.00 2011-10-21 04:52:10.000 294 768.51 7877.38 54330.77 88888.00 2011-10-21 04:52:20.000 294 768.41 7877.42 54331.26 88888.00 2011-10-21 04:52:30.000 294 768.31 7877.69 54331.75 88888.00 2011-10-21 04:52:40.000 294 768.43 7877.90 54332.24 88888.00 2011-10-21 04:52:50.000 294 768.55 7878.11 54332.73 88888.00 2011-10-21 04:53:00.000 294 768.67 7878.32 54332.73 88888.00 2011-10-21 04:53:10.000 294 768.67 7878.32 54333.21 88888.00 2011-10-21 04:53:20.000 294 768.57 7878.35 54333.70 88888.00 2011-10-21 04:53:30.000 294 768.67 7878.32 54333.95 88888.00 2011-10-21 04:53:40.000 294 768.75 7877.80 54333.95 88888.00 2011-10-21 04:53:50.000 294 768.83 7877.29 54333.95 88888.00 2011-10-21 04:54:00.000 294 769.03 7876.98 54334.19 88888.00 2011-10-21 04:54:10.000 294 769.13 7876.95 54333.95 88888.00 2011-10-21 04:54:20.000 294 769.15 7877.19 54334.19 88888.00 2011-10-21 04:54:30.000 294 769.26 7877.40 54333.95 88888.00 2011-10-21 04:54:40.000 294 769.38 7877.61 54334.19 88888.00 2011-10-21 04:54:50.000 294 769.60 7877.55 54333.95 88888.00 2011-10-21 04:55:00.000 294 769.79 7877.24 54333.95 88888.00 2011-10-21 04:55:10.000 294 769.91 7877.45 54333.95 88888.00 2011-10-21 04:55:20.000 294 770.15 7877.87 54333.95 88888.00 2011-10-21 04:55:30.000 294 770.26 7877.84 54333.95 88888.00 2011-10-21 04:55:40.000 294 770.24 7877.60 54334.44 88888.00 2011-10-21 04:55:50.000 294 770.22 7877.11 54335.17 88888.00 2011-10-21 04:56:00.000 294 770.10 7876.90 54335.66 88888.00 2011-10-21 04:56:10.000 294 770.19 7876.63 54336.14 88888.00 2011-10-21 04:56:20.000 294 770.22 7877.11 54336.63 88888.00 2011-10-21 04:56:30.000 294 770.35 7877.57 54337.36 88888.00 2011-10-21 04:56:40.000 294 770.68 7877.71 54338.10 88888.00 2011-10-21 04:56:50.000 294 771.13 7878.07 54338.58 88888.00 2011-10-21 04:57:00.000 294 771.36 7878.25 54339.07 88888.00 2011-10-21 04:57:10.000 294 771.57 7878.18 54339.07 88888.00 2011-10-21 04:57:20.000 294 771.55 7877.94 54339.32 88888.00 2011-10-21 04:57:30.000 294 771.55 7877.94 54339.56 88888.00 2011-10-21 04:57:40.000 294 771.13 7878.07 54339.32 88888.00 2011-10-21 04:57:50.000 294 771.04 7878.34 54339.07 88888.00 2011-10-21 04:58:00.000 294 770.97 7879.10 54338.83 88888.00 2011-10-21 04:58:10.000 294 771.25 7880.25 54338.83 88888.00 2011-10-21 04:58:20.000 294 771.43 7881.43 54338.83 88888.00 2011-10-21 04:58:30.000 294 771.80 7882.30 54339.07 88888.00 2011-10-21 04:58:40.000 294 772.05 7882.96 54339.56 88888.00 2011-10-21 04:58:50.000 294 772.31 7883.62 54340.05 88888.00 2011-10-21 04:59:00.000 294 772.43 7883.83 54340.78 88888.00 2011-10-21 04:59:10.000 294 772.62 7883.53 54341.51 88888.00 2011-10-21 04:59:20.000 294 772.79 7882.74 54342.25 88888.00 2011-10-21 04:59:30.000 294 773.10 7882.40 54342.73 88888.00 2011-10-21 04:59:40.000 294 773.19 7882.13 54342.98 88888.00 2011-10-21 04:59:50.000 294 773.19 7882.13 54343.22 88888.00 2011-10-21 05:00:00.000 294 773.10 7882.40 54343.22 88888.00 2011-10-21 05:00:10.000 294 772.77 7882.25 54343.47 88888.00 2011-10-21 05:00:20.000 294 772.66 7882.29 54343.71 88888.00 2011-10-21 05:00:30.000 294 772.72 7883.25 54343.71 88888.00 2011-10-21 05:00:40.000 294 772.86 7883.95 54343.71 88888.00 2011-10-21 05:00:50.000 294 772.88 7884.19 54343.95 88888.00 2011-10-21 05:01:00.000 294 773.17 7883.61 54343.95 88888.00 2011-10-21 05:01:10.000 294 773.35 7883.06 54344.69 88888.00 2011-10-21 05:01:20.000 294 773.72 7881.97 54345.18 88888.00 2011-10-21 05:01:30.000 294 773.86 7880.70 54345.66 88888.00 2011-10-21 05:01:40.000 294 774.21 7879.36 54346.15 88888.00 2011-10-21 05:01:50.000 294 774.46 7878.05 54346.64 88888.00 2011-10-21 05:02:00.000 294 774.72 7876.99 54347.13 88888.00 2011-10-21 05:02:10.000 294 774.92 7876.69 54347.37 88888.00 2011-10-21 05:02:20.000 294 775.24 7876.59 54347.62 88888.00 2011-10-21 05:02:30.000 294 775.33 7876.32 54347.37 88888.00 2011-10-21 05:02:40.000 294 775.29 7875.59 54346.88 88888.00 2011-10-21 05:02:50.000 294 775.14 7874.90 54346.40 88888.00 2011-10-21 05:03:00.000 294 775.02 7874.69 54346.15 88888.00 2011-10-21 05:03:10.000 294 775.15 7875.14 54345.66 88888.00 2011-10-21 05:03:20.000 294 774.97 7875.69 54345.18 88888.00 2011-10-21 05:03:30.000 294 774.84 7875.23 54344.93 88888.00 2011-10-21 05:03:40.000 294 774.93 7874.96 54344.69 88888.00 2011-10-21 05:03:50.000 294 775.02 7874.69 54344.44 88888.00 2011-10-21 05:04:00.000 294 775.14 7874.90 54344.20 88888.00 2011-10-21 05:04:10.000 294 775.19 7875.86 54344.20 88888.00 2011-10-21 05:04:20.000 294 775.13 7876.62 54344.44 88888.00 2011-10-21 05:04:30.000 294 775.08 7877.62 54344.93 88888.00 2011-10-21 05:04:40.000 294 775.00 7878.14 54345.42 88888.00 2011-10-21 05:04:50.000 294 774.88 7877.93 54345.91 88888.00 2011-10-21 05:05:00.000 294 774.88 7877.93 54346.40 88888.00 2011-10-21 05:05:10.000 294 774.83 7876.96 54346.15 88888.00 2011-10-21 05:05:20.000 294 774.69 7876.51 54345.91 88888.00 2011-10-21 05:05:30.000 294 774.36 7876.36 54345.66 88888.00 2011-10-21 05:05:40.000 294 773.91 7876.00 54345.66 88888.00 2011-10-21 05:05:50.000 294 773.69 7875.82 54345.42 88888.00 2011-10-21 05:06:00.000 294 773.48 7875.89 54345.66 88888.00 2011-10-21 05:06:10.000 294 773.37 7875.92 54345.66 88888.00 2011-10-21 05:06:20.000 294 773.41 7876.64 54345.91 88888.00 2011-10-21 05:06:30.000 294 773.52 7876.61 54345.91 88888.00 2011-10-21 05:06:40.000 294 773.76 7877.03 54346.15 88888.00 2011-10-21 05:06:50.000 294 773.92 7877.97 54346.40 88888.00 2011-10-21 05:07:00.000 294 774.02 7877.94 54346.64 88888.00 2011-10-21 05:07:10.000 294 774.10 7877.42 54346.64 88888.00 2011-10-21 05:07:20.000 294 774.28 7876.87 54346.64 88888.00 2011-10-21 05:07:30.000 294 774.47 7876.33 54346.40 88888.00 2011-10-21 05:07:40.000 294 774.44 7875.84 54346.15 88888.00 2011-10-21 05:07:50.000 294 774.27 7874.66 54345.66 88888.00 2011-10-21 05:08:00.000 294 774.12 7873.97 54345.42 88888.00 2011-10-21 05:08:10.000 294 774.03 7874.24 54345.18 88888.00 2011-10-21 05:08:20.000 294 774.15 7874.45 54345.42 88888.00 2011-10-21 05:08:30.000 294 773.92 7874.28 54345.42 88888.00 2011-10-21 05:08:40.000 294 773.60 7874.37 54345.91 88888.00 2011-10-21 05:08:50.000 294 773.58 7873.89 54346.15 88888.00 2011-10-21 05:09:00.000 294 773.63 7872.89 54346.40 88888.00 2011-10-21 05:09:10.000 294 774.19 7871.49 54345.91 88888.00 2011-10-21 05:09:20.000 294 774.76 7870.09 54345.42 88888.00 2011-10-21 05:09:30.000 294 775.01 7868.78 54344.44 88888.00 2011-10-21 05:09:40.000 294 775.27 7867.72 54343.22 88888.00 2011-10-21 05:09:50.000 294 775.66 7867.11 54342.25 88888.00 2011-10-21 05:10:00.000 294 775.90 7867.53 54341.03 88888.00 2011-10-21 05:10:10.000 294 775.81 7867.80 54340.05 88888.00 2011-10-21 05:10:20.000 294 775.37 7867.69 54339.32 88888.00 2011-10-21 05:10:30.000 294 774.96 7868.06 54338.83 88888.00 2011-10-21 05:10:40.000 294 774.78 7868.60 54338.83 88888.00 2011-10-21 05:10:50.000 294 774.60 7869.15 54338.58 88888.00 2011-10-21 05:11:00.000 294 774.43 7869.94 54338.83 88888.00 2011-10-21 05:11:10.000 294 774.55 7870.15 54338.83 88888.00 2011-10-21 05:11:20.000 294 774.73 7869.60 54338.83 88888.00 2011-10-21 05:11:30.000 294 775.05 7869.51 54338.83 88888.00 2011-10-21 05:11:40.000 294 775.15 7869.48 54338.83 88888.00 2011-10-21 05:11:50.000 294 775.15 7869.48 54339.07 88888.00 2011-10-21 05:12:00.000 294 775.18 7869.96 54339.07 88888.00 2011-10-21 05:12:10.000 294 775.41 7870.14 54339.07 88888.00 2011-10-21 05:12:20.000 294 775.75 7870.53 54339.32 88888.00 2011-10-21 05:12:30.000 294 775.67 7871.04 54339.56 88888.00 2011-10-21 05:12:40.000 294 775.37 7871.38 54339.56 88888.00 2011-10-21 05:12:50.000 294 775.11 7872.44 54340.05 88888.00 2011-10-21 05:13:00.000 294 774.63 7873.57 54340.78 88888.00 2011-10-21 05:13:10.000 294 774.27 7874.66 54341.51 88888.00 2011-10-21 05:13:20.000 294 773.69 7875.82 54342.49 88888.00 2011-10-21 05:13:30.000 294 773.32 7876.92 54343.22 88888.00 2011-10-21 05:13:40.000 294 773.02 7877.25 54343.95 88888.00 2011-10-21 05:13:50.000 294 772.97 7878.25 54345.18 88888.00 2011-10-21 05:14:00.000 294 772.99 7878.74 54345.66 88888.00 2011-10-21 05:14:10.000 294 772.98 7878.50 54346.40 88888.00 2011-10-21 05:14:20.000 294 773.06 7877.98 54346.88 88888.00 2011-10-21 05:14:30.000 294 773.21 7876.95 54346.88 88888.00 2011-10-21 05:14:40.000 294 773.61 7876.34 54346.88 88888.00 2011-10-21 05:14:50.000 294 774.05 7876.45 54346.88 88888.00 2011-10-21 05:15:00.000 294 774.19 7877.15 54347.13 88888.00 2011-10-21 05:15:10.000 294 774.28 7876.87 54347.62 88888.00 2011-10-21 05:15:20.000 294 774.30 7877.12 54347.86 88888.00 2011-10-21 05:15:30.000 294 773.98 7877.21 54348.35 88888.00 2011-10-21 05:15:40.000 294 773.68 7877.55 54349.08 88888.00 2011-10-21 05:15:50.000 294 773.36 7877.64 54349.81 88888.00 2011-10-21 05:16:00.000 294 772.85 7878.04 54350.55 88888.00 2011-10-21 05:16:10.000 294 772.23 7878.48 54351.52 88888.00 2011-10-21 05:16:20.000 294 771.73 7879.12 54352.74 88888.00 2011-10-21 05:16:30.000 294 771.11 7879.55 54353.23 88888.00 2011-10-21 05:16:40.000 294 770.80 7879.89 54353.47 88888.00 2011-10-21 05:16:50.000 294 770.67 7879.44 54353.72 88888.00 2011-10-21 05:17:00.000 294 770.62 7878.47 54353.47 88888.00 2011-10-21 05:17:10.000 294 770.60 7878.23 54353.23 88888.00 2011-10-21 05:17:20.000 294 770.57 7877.74 54352.74 88888.00 2011-10-21 05:17:30.000 294 770.67 7877.47 54352.74 88888.00 2011-10-21 05:17:40.000 294 770.76 7877.20 54352.74 88888.00 2011-10-21 05:17:50.000 294 771.02 7876.13 54352.99 88888.00 2011-10-21 05:18:00.000 294 771.37 7874.80 54352.74 88888.00 2011-10-21 05:18:10.000 294 771.84 7873.67 54352.74 88888.00 2011-10-21 05:18:20.000 294 772.18 7872.09 54352.50 88888.00 2011-10-21 05:18:30.000 294 772.54 7870.75 54352.25 88888.00 2011-10-21 05:18:40.000 294 772.63 7870.48 54352.25 88888.00 2011-10-21 05:18:50.000 294 772.51 7870.27 54352.25 88888.00 2011-10-21 05:19:00.000 294 772.11 7870.88 54352.25 88888.00 2011-10-21 05:19:10.000 294 771.61 7871.52 54352.50 88888.00 2011-10-21 05:19:20.000 294 771.32 7872.10 54352.74 88888.00 2011-10-21 05:19:30.000 294 770.93 7872.71 54352.74 88888.00 2011-10-21 05:19:40.000 294 770.32 7873.39 54352.50 88888.00 2011-10-21 05:19:50.000 294 769.81 7873.79 54352.25 88888.00 2011-10-21 05:20:00.000 294 769.61 7874.10 54352.01 88888.00 2011-10-21 05:20:10.000 294 769.41 7874.40 54351.77 88888.00 2011-10-21 05:20:20.000 294 769.46 7873.40 54351.52 88888.00 2011-10-21 05:20:30.000 294 769.74 7872.58 54351.28 88888.00 2011-10-21 05:20:40.000 294 770.00 7871.52 54350.79 88888.00 2011-10-21 05:20:50.000 294 770.37 7870.42 54350.55 88888.00 2011-10-21 05:21:00.000 294 770.55 7869.87 54349.81 88888.00 2011-10-21 05:21:10.000 294 770.64 7869.60 54349.33 88888.00 2011-10-21 05:21:20.000 294 770.54 7869.63 54348.59 88888.00 2011-10-21 05:21:30.000 294 770.39 7868.94 54347.86 88888.00 2011-10-21 05:21:40.000 294 770.23 7868.00 54347.13 88888.00 2011-10-21 05:21:50.000 294 770.07 7867.06 54346.40 88888.00 2011-10-21 05:22:00.000 294 769.92 7866.37 54345.91 88888.00 2011-10-21 05:22:10.000 294 769.76 7865.43 54345.18 88888.00 2011-10-21 05:22:20.000 294 769.64 7865.22 54344.69 88888.00 2011-10-21 05:22:30.000 294 769.55 7865.50 54344.44 88888.00 2011-10-21 05:22:40.000 294 769.36 7866.05 54344.69 88888.00 2011-10-21 05:22:50.000 294 769.28 7866.56 54344.44 88888.00 2011-10-21 05:23:00.000 294 769.09 7866.87 54344.20 88888.00 2011-10-21 05:23:10.000 294 769.11 7867.35 54343.95 88888.00 2011-10-21 05:23:20.000 294 769.14 7867.84 54343.71 88888.00 2011-10-21 05:23:30.000 294 769.25 7867.80 54343.47 88888.00 2011-10-21 05:23:40.000 294 769.25 7867.80 54342.98 88888.00 2011-10-21 05:23:50.000 294 769.00 7867.14 54342.73 88888.00 2011-10-21 05:24:00.000 294 768.65 7866.75 54342.25 88888.00 2011-10-21 05:24:10.000 294 768.44 7866.82 54341.76 88888.00 2011-10-21 05:24:20.000 294 768.48 7867.54 54341.03 88888.00 2011-10-21 05:24:30.000 294 768.83 7867.93 54340.78 88888.00 2011-10-21 05:24:40.000 294 769.17 7868.32 54340.78 88888.00 2011-10-21 05:24:50.000 294 769.29 7868.53 54340.78 88888.00 2011-10-21 05:25:00.000 294 769.30 7868.77 54340.54 88888.00 2011-10-21 05:25:10.000 294 769.53 7868.95 54340.54 88888.00 2011-10-21 05:25:20.000 294 769.44 7869.22 54340.05 88888.00 2011-10-21 05:25:30.000 294 769.44 7869.22 54339.81 88888.00 2011-10-21 05:25:40.000 294 769.54 7869.19 54339.07 88888.00 2011-10-21 05:25:50.000 294 769.32 7869.01 54338.83 88888.00 2011-10-21 05:26:00.000 294 769.02 7869.35 54338.58 88888.00 2011-10-21 05:26:10.000 294 768.71 7869.69 54338.10 88888.00 2011-10-21 05:26:20.000 294 768.38 7869.54 54337.85 88888.00 2011-10-21 05:26:30.000 294 768.39 7869.79 54337.36 88888.00 2011-10-21 05:26:40.000 294 768.38 7869.54 54336.88 88888.00 2011-10-21 05:26:50.000 294 768.59 7869.48 54336.63 88888.00 2011-10-21 05:27:00.000 294 768.58 7869.24 54336.14 88888.00 2011-10-21 05:27:10.000 294 768.44 7868.79 54335.90 88888.00 2011-10-21 05:27:20.000 294 768.40 7868.06 54335.66 88888.00 2011-10-21 05:27:30.000 294 768.25 7867.37 54335.66 88888.00 2011-10-21 05:27:40.000 294 768.36 7867.33 54335.66 88888.00 2011-10-21 05:27:50.000 294 768.47 7867.30 54335.17 88888.00 2011-10-21 05:28:00.000 294 768.37 7867.58 54334.68 88888.00 2011-10-21 05:28:10.000 294 768.14 7867.16 54334.68 88888.00 2011-10-21 05:28:20.000 294 767.80 7867.01 54333.95 88888.00 2011-10-21 05:28:30.000 294 767.58 7866.83 54333.46 88888.00 2011-10-21 05:28:40.000 294 767.44 7866.38 54333.21 88888.00 2011-10-21 05:28:50.000 294 767.25 7866.69 54333.21 88888.00 2011-10-21 05:29:00.000 294 767.16 7866.96 54333.21 88888.00 2011-10-21 05:29:10.000 294 767.17 7867.20 54333.21 88888.00 2011-10-21 05:29:20.000 294 767.26 7866.93 54333.21 88888.00 2011-10-21 05:29:30.000 294 767.46 7866.62 54332.73 88888.00 2011-10-21 05:29:40.000 294 767.56 7866.59 54332.48 88888.00 2011-10-21 05:29:50.000 294 767.75 7866.04 54331.75 88888.00 2011-10-21 05:30:00.000 294 767.95 7865.74 54331.26 88888.00 2011-10-21 05:30:10.000 294 767.93 7865.49 54331.02 88888.00 2011-10-21 05:30:20.000 294 768.04 7865.46 54330.77 88888.00 2011-10-21 05:30:30.000 294 768.13 7865.19 54330.53 88888.00 2011-10-21 05:30:40.000 294 767.99 7864.74 54330.29 88888.00 2011-10-21 05:30:50.000 294 767.89 7864.77 54330.04 88888.00 2011-10-21 05:31:00.000 294 767.68 7864.83 54329.80 88888.00 2011-10-21 05:31:10.000 294 767.60 7865.35 54329.55 88888.00 2011-10-21 05:31:20.000 294 767.54 7866.11 54329.31 88888.00 2011-10-21 05:31:30.000 294 767.49 7867.11 54328.82 88888.00 2011-10-21 05:31:40.000 294 767.27 7868.90 54328.58 88888.00 2011-10-21 05:31:50.000 294 766.92 7870.24 54328.33 88888.00 2011-10-21 05:32:00.000 294 766.56 7871.57 54327.84 88888.00 2011-10-21 05:32:10.000 294 766.29 7872.40 54327.60 88888.00 2011-10-21 05:32:20.000 294 766.32 7872.88 54327.11 88888.00 2011-10-21 05:32:30.000 294 766.51 7872.57 54326.87 88888.00 2011-10-21 05:32:40.000 294 766.59 7872.06 54326.38 88888.00 2011-10-21 05:32:50.000 294 766.88 7871.48 54326.14 88888.00 2011-10-21 05:33:00.000 294 767.32 7869.87 54325.89 88888.00 2011-10-21 05:33:10.000 294 767.90 7868.70 54325.40 88888.00 2011-10-21 05:33:20.000 294 768.24 7867.12 54324.92 88888.00 2011-10-21 05:33:30.000 294 768.18 7866.16 54324.43 88888.00 2011-10-21 05:33:40.000 294 768.14 7865.43 54323.69 88888.00 2011-10-21 05:33:50.000 294 768.25 7865.40 54322.96 88888.00 2011-10-21 05:34:00.000 294 768.32 7866.61 54322.47 88888.00 2011-10-21 05:34:10.000 294 768.27 7867.61 54321.99 88888.00 2011-10-21 05:34:20.000 294 768.46 7869.03 54321.74 88888.00 2011-10-21 05:34:30.000 294 768.74 7870.17 54321.74 88888.00 2011-10-21 05:34:40.000 294 769.06 7870.08 54321.50 88888.00 2011-10-21 05:34:50.000 294 769.36 7869.74 54321.25 88888.00 2011-10-21 05:35:00.000 294 769.76 7869.13 54321.50 88888.00 2011-10-21 05:35:10.000 294 770.33 7867.97 54321.50 88888.00 2011-10-21 05:35:20.000 294 770.67 7866.39 54321.74 88888.00 2011-10-21 05:35:30.000 294 770.68 7864.66 54322.23 88888.00 2011-10-21 05:35:40.000 294 770.64 7863.94 54322.72 88888.00 2011-10-21 05:35:50.000 294 770.41 7863.76 54323.21 88888.00 2011-10-21 05:36:00.000 294 770.31 7863.79 54323.45 88888.00 2011-10-21 05:36:10.000 294 770.14 7864.58 54323.69 88888.00 2011-10-21 05:36:20.000 294 769.93 7864.64 54324.18 88888.00 2011-10-21 05:36:30.000 294 769.73 7864.95 54324.43 88888.00 2011-10-21 05:36:40.000 294 769.73 7864.95 54324.67 88888.00 2011-10-21 05:36:50.000 294 769.50 7864.77 54324.92 88888.00 2011-10-21 05:37:00.000 294 769.31 7865.08 54325.16 88888.00 2011-10-21 05:37:10.000 294 769.02 7865.66 54325.89 88888.00 2011-10-21 05:37:20.000 294 768.82 7865.96 54326.14 88888.00 2011-10-21 05:37:30.000 294 768.71 7866.00 54326.14 88888.00 2011-10-21 05:37:40.000 294 768.50 7866.06 54326.38 88888.00 2011-10-21 05:37:50.000 294 768.18 7866.16 54326.14 88888.00 2011-10-21 05:38:00.000 294 767.85 7866.01 54326.14 88888.00 2011-10-21 05:38:10.000 294 767.55 7866.35 54326.14 88888.00 2011-10-21 05:38:20.000 294 767.13 7866.48 54326.14 88888.00 2011-10-21 05:38:30.000 294 766.70 7866.61 54326.14 88888.00 2011-10-21 05:38:40.000 294 766.52 7867.15 54326.38 88888.00 2011-10-21 05:38:50.000 294 766.52 7867.15 54326.38 88888.00 2011-10-21 05:39:00.000 294 766.72 7866.85 54326.38 88888.00 2011-10-21 05:39:10.000 294 766.92 7866.54 54326.14 88888.00 2011-10-21 05:39:20.000 294 767.09 7865.75 54325.89 88888.00 2011-10-21 05:39:30.000 294 767.44 7864.41 54325.40 88888.00 2011-10-21 05:39:40.000 294 767.81 7863.32 54324.92 88888.00 2011-10-21 05:39:50.000 294 768.07 7862.25 54324.67 88888.00 2011-10-21 05:40:00.000 294 768.21 7860.98 54324.67 88888.00 2011-10-21 05:40:10.000 294 768.07 7860.53 54324.67 88888.00 2011-10-21 05:40:20.000 294 767.93 7859.83 54324.43 88888.00 2011-10-21 05:40:30.000 294 767.70 7859.66 54324.67 88888.00 2011-10-21 05:40:40.000 294 767.70 7859.66 54324.67 88888.00 2011-10-21 05:40:50.000 294 767.38 7859.75 54324.43 88888.00 2011-10-21 05:41:00.000 294 767.14 7859.33 54324.18 88888.00 2011-10-21 05:41:10.000 294 766.80 7858.94 54323.69 88888.00 2011-10-21 05:41:20.000 294 766.47 7858.80 54323.21 88888.00 2011-10-21 05:41:30.000 294 766.41 7857.83 54322.96 88888.00 2011-10-21 05:41:40.000 294 766.28 7857.38 54322.72 88888.00 2011-10-21 05:41:50.000 294 766.16 7857.17 54322.96 88888.00 2011-10-21 05:42:00.000 294 765.92 7856.75 54322.96 88888.00 2011-10-21 05:42:10.000 294 765.70 7856.81 54322.96 88888.00 2011-10-21 05:42:20.000 294 765.28 7856.94 54322.96 88888.00 2011-10-21 05:42:30.000 294 764.84 7856.83 54323.21 88888.00 2011-10-21 05:42:40.000 294 764.30 7856.75 54322.96 88888.00 2011-10-21 05:42:50.000 294 763.83 7856.15 54322.47 88888.00 2011-10-21 05:43:00.000 294 763.68 7855.46 54322.23 88888.00 2011-10-21 05:43:10.000 294 763.64 7854.73 54321.50 88888.00 2011-10-21 05:43:20.000 294 763.51 7854.28 54321.01 88888.00 2011-10-21 05:43:30.000 294 763.28 7854.11 54320.52 88888.00 2011-10-21 05:43:40.000 294 763.08 7854.41 54319.79 88888.00 2011-10-21 05:43:50.000 294 763.06 7853.93 54318.81 88888.00 2011-10-21 05:44:00.000 294 763.23 7853.14 54318.08 88888.00 2011-10-21 05:44:10.000 294 763.53 7852.80 54317.10 88888.00 2011-10-21 05:44:20.000 294 763.62 7852.52 54316.62 88888.00 2011-10-21 05:44:30.000 294 763.83 7852.46 54316.13 88888.00 2011-10-21 05:44:40.000 294 764.04 7852.40 54315.64 88888.00 2011-10-21 05:44:50.000 294 764.16 7852.60 54315.40 88888.00 2011-10-21 05:45:00.000 294 764.18 7852.85 54314.91 88888.00 2011-10-21 05:45:10.000 294 764.19 7853.09 54314.66 88888.00 2011-10-21 05:45:20.000 294 764.18 7852.85 54314.42 88888.00 2011-10-21 05:45:30.000 294 764.04 7852.40 54314.42 88888.00 2011-10-21 05:45:40.000 294 763.97 7852.91 54314.42 88888.00 2011-10-21 05:45:50.000 294 763.78 7853.46 54314.42 88888.00 2011-10-21 05:46:00.000 294 763.84 7854.43 54314.17 88888.00 2011-10-21 05:46:10.000 294 763.91 7855.64 54314.42 88888.00 2011-10-21 05:46:20.000 294 763.76 7856.67 54314.17 88888.00 2011-10-21 05:46:30.000 294 763.65 7856.70 54314.17 88888.00 2011-10-21 05:46:40.000 294 763.66 7856.94 54314.17 88888.00 2011-10-21 05:46:50.000 294 763.74 7856.43 54314.17 88888.00 2011-10-21 05:47:00.000 294 763.83 7856.15 54314.17 88888.00 2011-10-21 05:47:10.000 294 764.00 7855.36 54313.93 88888.00 2011-10-21 05:47:20.000 294 764.07 7854.60 54313.93 88888.00 2011-10-21 05:47:30.000 294 764.17 7854.57 54313.93 88888.00 2011-10-21 05:47:40.000 294 764.17 7854.57 54313.69 88888.00 2011-10-21 05:47:50.000 294 764.40 7854.75 54313.69 88888.00 2011-10-21 05:48:00.000 294 764.74 7855.14 54313.69 88888.00 2011-10-21 05:48:10.000 294 765.18 7855.25 54313.93 88888.00 2011-10-21 05:48:20.000 294 765.82 7855.06 54314.17 88888.00 2011-10-21 05:48:30.000 294 766.45 7854.86 54314.17 88888.00 2011-10-21 05:48:40.000 294 767.18 7854.40 54314.91 88888.00 2011-10-21 05:48:50.000 294 767.80 7853.96 54315.15 88888.00 2011-10-21 05:49:00.000 294 768.17 7852.86 54315.15 88888.00 2011-10-21 05:49:10.000 294 768.60 7851.01 54315.15 88888.00 2011-10-21 05:49:20.000 294 768.85 7849.70 54315.40 88888.00 2011-10-21 05:49:30.000 294 768.83 7849.46 54315.40 88888.00 2011-10-21 05:49:40.000 294 768.82 7849.22 54315.64 88888.00 2011-10-21 05:49:50.000 294 768.58 7848.80 54315.64 88888.00 2011-10-21 05:50:00.000 294 768.33 7848.14 54315.64 88888.00 2011-10-21 05:50:10.000 294 768.07 7847.48 54315.40 88888.00 2011-10-21 05:50:20.000 294 767.54 7847.64 54314.91 88888.00 2011-10-21 05:50:30.000 294 767.33 7847.70 54314.66 88888.00 2011-10-21 05:50:40.000 294 767.01 7847.80 54314.17 88888.00 2011-10-21 05:50:50.000 294 766.38 7847.99 54314.17 88888.00 2011-10-21 05:51:00.000 294 765.75 7848.43 54313.93 88888.00 2011-10-21 05:51:10.000 294 765.25 7849.07 54313.69 88888.00 2011-10-21 05:51:20.000 294 764.86 7849.68 54313.44 88888.00 2011-10-21 05:51:30.000 294 764.47 7850.54 54313.20 88888.00 2011-10-21 05:51:40.000 294 764.09 7851.39 54313.20 88888.00 2011-10-21 05:51:50.000 294 763.82 7852.22 54313.20 88888.00 2011-10-21 05:52:00.000 294 763.75 7852.98 54313.44 88888.00 2011-10-21 05:52:10.000 294 763.89 7853.43 54313.44 88888.00 2011-10-21 05:52:20.000 294 763.78 7853.46 54313.20 88888.00 2011-10-21 05:52:30.000 294 763.80 7853.70 54313.20 88888.00 2011-10-21 05:52:40.000 294 763.69 7853.73 54312.95 88888.00 2011-10-21 05:52:50.000 294 763.63 7854.49 54312.95 88888.00 2011-10-21 05:53:00.000 294 763.54 7854.77 54312.71 88888.00 2011-10-21 05:53:10.000 294 763.42 7854.56 54312.47 88888.00 2011-10-21 05:53:20.000 294 763.20 7854.62 54311.98 88888.00 2011-10-21 05:53:30.000 294 762.89 7854.72 54311.73 88888.00 2011-10-21 05:53:40.000 294 762.78 7854.75 54311.25 88888.00 2011-10-21 05:53:50.000 294 762.77 7854.51 54311.00 88888.00 2011-10-21 05:54:00.000 294 762.86 7854.24 54310.51 88888.00 2011-10-21 05:54:10.000 294 762.94 7853.72 54310.03 88888.00 2011-10-21 05:54:20.000 294 763.21 7852.90 54309.54 88888.00 2011-10-21 05:54:30.000 294 763.56 7851.56 54309.29 88888.00 2011-10-21 05:54:40.000 294 763.90 7849.98 54308.56 88888.00 2011-10-21 05:54:50.000 294 764.03 7848.46 54308.07 88888.00 2011-10-21 05:55:00.000 294 763.92 7846.52 54307.34 88888.00 2011-10-21 05:55:10.000 294 763.91 7844.56 54306.85 88888.00 2011-10-21 05:55:20.000 294 764.22 7842.49 54306.36 88888.00 2011-10-21 05:55:30.000 294 764.65 7840.64 54305.39 88888.00 2011-10-21 05:55:40.000 294 765.07 7838.54 54304.41 88888.00 2011-10-21 05:55:50.000 294 765.41 7836.96 54303.68 88888.00 2011-10-21 05:56:00.000 294 765.66 7835.65 54302.95 88888.00 2011-10-21 05:56:10.000 294 765.70 7834.65 54302.46 88888.00 2011-10-21 05:56:20.000 294 765.65 7833.68 54301.97 88888.00 2011-10-21 05:56:30.000 294 765.70 7832.68 54301.73 88888.00 2011-10-21 05:56:40.000 294 766.04 7831.10 54301.24 88888.00 2011-10-21 05:56:50.000 294 766.14 7829.10 54300.51 88888.00 2011-10-21 05:57:00.000 294 766.28 7827.83 54299.53 88888.00 2011-10-21 05:57:10.000 294 766.43 7826.80 54298.80 88888.00 2011-10-21 05:57:20.000 294 766.60 7826.01 54298.31 88888.00 2011-10-21 05:57:30.000 294 766.68 7825.49 54297.58 88888.00 2011-10-21 05:57:40.000 294 767.02 7825.63 54297.33 88888.00 2011-10-21 05:57:50.000 294 767.53 7825.23 54296.84 88888.00 2011-10-21 05:58:00.000 294 768.17 7825.04 54295.87 88888.00 2011-10-21 05:58:10.000 294 768.82 7825.09 54295.62 88888.00 2011-10-21 05:58:20.000 294 769.26 7825.20 54295.38 88888.00 2011-10-21 05:58:30.000 294 769.37 7825.17 54295.38 88888.00 2011-10-21 05:58:40.000 294 769.29 7825.69 54295.62 88888.00 2011-10-21 05:58:50.000 294 769.29 7825.69 54296.11 88888.00 2011-10-21 05:59:00.000 294 769.16 7825.24 54295.87 88888.00 2011-10-21 05:59:10.000 294 769.13 7824.75 54295.87 88888.00 2011-10-21 05:59:20.000 294 769.07 7823.78 54295.38 88888.00 2011-10-21 05:59:30.000 294 768.92 7823.09 54294.65 88888.00 2011-10-21 05:59:40.000 294 768.60 7823.19 54294.16 88888.00 2011-10-21 05:59:50.000 294 768.42 7823.73 54293.91 88888.00 2011-10-21 06:00:00.000 294 768.21 7823.80 54293.67 88888.00 2011-10-21 06:00:10.000 294 768.01 7824.10 54293.67 88888.00 2011-10-21 06:00:20.000 294 767.87 7823.65 54293.43 88888.00 2011-10-21 06:00:30.000 294 767.82 7822.68 54293.67 88888.00 2011-10-21 06:00:40.000 294 767.99 7821.89 54293.91 88888.00 2011-10-21 06:00:50.000 294 768.09 7821.86 54293.91 88888.00 2011-10-21 06:01:00.000 294 768.23 7822.31 54294.16 88888.00 2011-10-21 06:01:10.000 294 768.36 7822.77 54294.65 88888.00 2011-10-21 06:01:20.000 294 768.39 7823.25 54294.89 88888.00 2011-10-21 06:01:30.000 294 768.51 7823.46 54294.89 88888.00 2011-10-21 06:01:40.000 294 768.85 7823.61 54294.89 88888.00 2011-10-21 06:01:50.000 294 769.07 7823.78 54294.65 88888.00 2011-10-21 06:02:00.000 294 769.27 7823.48 54294.89 88888.00 2011-10-21 06:02:10.000 294 769.35 7822.96 54294.89 88888.00 2011-10-21 06:02:20.000 294 769.21 7822.51 54294.89 88888.00 2011-10-21 06:02:30.000 294 769.08 7822.06 54295.13 88888.00 2011-10-21 06:02:40.000 294 768.75 7821.91 54295.13 88888.00 2011-10-21 06:02:50.000 294 768.41 7821.77 54294.89 88888.00 2011-10-21 06:03:00.000 294 767.99 7821.89 54294.65 88888.00 2011-10-21 06:03:10.000 294 767.58 7822.26 54294.16 88888.00 2011-10-21 06:03:20.000 294 767.34 7821.84 54293.43 88888.00 2011-10-21 06:03:30.000 294 766.90 7821.73 54292.69 88888.00 2011-10-21 06:03:40.000 294 766.44 7821.38 54291.96 88888.00 2011-10-21 06:03:50.000 294 766.11 7821.23 54290.99 88888.00 2011-10-21 06:04:00.000 294 765.82 7821.81 54290.25 88888.00 2011-10-21 06:04:10.000 294 765.42 7822.42 54289.52 88888.00 2011-10-21 06:04:20.000 294 765.01 7822.79 54289.03 88888.00 2011-10-21 06:04:30.000 294 764.63 7823.65 54288.54 88888.00 2011-10-21 06:04:40.000 294 764.44 7824.20 54288.06 88888.00 2011-10-21 06:04:50.000 294 764.26 7824.75 54287.32 88888.00 2011-10-21 06:05:00.000 294 764.00 7825.81 54287.08 88888.00 2011-10-21 06:05:10.000 294 763.72 7826.63 54286.59 88888.00 2011-10-21 06:05:20.000 294 763.46 7827.70 54286.10 88888.00 2011-10-21 06:05:30.000 294 763.11 7829.04 54286.10 88888.00 2011-10-21 06:05:40.000 294 762.74 7830.14 54286.10 88888.00 2011-10-21 06:05:50.000 294 762.31 7831.99 54286.10 88888.00 2011-10-21 06:06:00.000 294 761.75 7833.64 54286.35 88888.00 2011-10-21 06:06:10.000 294 761.40 7834.98 54286.35 88888.00 2011-10-21 06:06:20.000 294 760.94 7836.35 54286.35 88888.00 2011-10-21 06:06:30.000 294 760.60 7837.93 54285.86 88888.00 2011-10-21 06:06:40.000 294 760.34 7839.00 54285.62 88888.00 2011-10-21 06:06:50.000 294 760.07 7839.82 54285.13 88888.00 2011-10-21 06:07:00.000 294 759.88 7840.37 54284.88 88888.00 2011-10-21 06:07:10.000 294 759.81 7840.89 54284.39 88888.00 2011-10-21 06:07:20.000 294 759.65 7841.92 54284.39 88888.00 2011-10-21 06:07:30.000 294 759.59 7842.68 54284.64 88888.00 2011-10-21 06:07:40.000 294 759.63 7843.40 54284.64 88888.00 2011-10-21 06:07:50.000 294 759.58 7844.40 54284.64 88888.00 2011-10-21 06:08:00.000 294 759.48 7844.44 54284.64 88888.00 2011-10-21 06:08:10.000 294 759.38 7844.71 54284.39 88888.00 2011-10-21 06:08:20.000 294 759.25 7844.26 54283.91 88888.00 2011-10-21 06:08:30.000 294 759.12 7843.81 54283.17 88888.00 2011-10-21 06:08:40.000 294 759.10 7843.57 54282.44 88888.00 2011-10-21 06:08:50.000 294 758.90 7843.88 54281.95 88888.00 2011-10-21 06:09:00.000 294 758.92 7844.12 54281.22 88888.00 2011-10-21 06:09:10.000 294 758.72 7844.42 54280.73 88888.00 2011-10-21 06:09:20.000 294 758.75 7844.91 54280.24 88888.00 2011-10-21 06:09:30.000 294 758.79 7845.63 54279.76 88888.00 2011-10-21 06:09:40.000 294 758.74 7846.63 54279.27 88888.00 2011-10-21 06:09:50.000 294 758.71 7847.88 54279.02 88888.00 2011-10-21 06:10:00.000 294 758.74 7848.36 54278.78 88888.00 2011-10-21 06:10:10.000 294 758.87 7848.81 54278.78 88888.00 2011-10-21 06:10:20.000 294 758.72 7849.84 54278.54 88888.00 2011-10-21 06:10:30.000 294 758.65 7850.60 54278.78 88888.00 2011-10-21 06:10:40.000 294 758.62 7851.85 54278.54 88888.00 2011-10-21 06:10:50.000 294 758.25 7852.94 54279.02 88888.00 2011-10-21 06:11:00.000 294 758.13 7854.46 54279.27 88888.00 2011-10-21 06:11:10.000 294 757.97 7855.49 54279.27 88888.00 2011-10-21 06:11:20.000 294 757.93 7856.49 54279.51 88888.00 2011-10-21 06:11:30.000 294 757.88 7857.49 54279.51 88888.00 2011-10-21 06:11:40.000 294 757.89 7857.74 54279.51 88888.00 2011-10-21 06:11:50.000 294 758.01 7857.95 54279.76 88888.00 2011-10-21 06:12:00.000 294 758.01 7857.95 54279.76 88888.00 2011-10-21 06:12:10.000 294 758.16 7858.64 54280.24 88888.00 2011-10-21 06:12:20.000 294 758.10 7859.40 54280.49 88888.00 2011-10-21 06:12:30.000 294 758.14 7860.12 54280.73 88888.00 2011-10-21 06:12:40.000 294 758.06 7860.64 54280.98 88888.00 2011-10-21 06:12:50.000 294 758.18 7860.85 54280.98 88888.00 2011-10-21 06:13:00.000 294 758.08 7860.88 54280.98 88888.00 2011-10-21 06:13:10.000 294 758.30 7861.06 54280.49 88888.00 2011-10-21 06:13:20.000 294 758.20 7861.09 54280.24 88888.00 2011-10-21 06:13:30.000 294 758.42 7861.27 54279.76 88888.00 2011-10-21 06:13:40.000 294 758.66 7861.68 54279.51 88888.00 2011-10-21 06:13:50.000 294 758.57 7861.96 54279.02 88888.00 2011-10-21 06:14:00.000 294 758.69 7862.17 54278.54 88888.00 2011-10-21 06:14:10.000 294 758.80 7862.14 54278.29 88888.00 2011-10-21 06:14:20.000 294 758.80 7862.14 54278.05 88888.00 2011-10-21 06:14:30.000 294 758.77 7861.65 54277.80 88888.00 2011-10-21 06:14:40.000 294 758.66 7861.68 54277.56 88888.00 2011-10-21 06:14:50.000 294 758.59 7862.20 54277.32 88888.00 2011-10-21 06:15:00.000 294 758.50 7862.48 54277.32 88888.00 2011-10-21 06:15:10.000 294 758.72 7862.65 54277.07 88888.00 2011-10-21 06:15:20.000 294 758.86 7863.10 54277.07 88888.00 2011-10-21 06:15:30.000 294 759.07 7863.04 54277.07 88888.00 2011-10-21 06:15:40.000 294 759.29 7863.21 54276.83 88888.00 2011-10-21 06:15:50.000 294 759.41 7863.42 54276.58 88888.00 2011-10-21 06:16:00.000 294 759.64 7863.60 54276.10 88888.00 2011-10-21 06:16:10.000 294 759.89 7864.26 54275.85 88888.00 2011-10-21 06:16:20.000 294 760.03 7864.71 54275.85 88888.00 2011-10-21 06:16:30.000 294 760.15 7864.92 54275.36 88888.00 2011-10-21 06:16:40.000 294 760.28 7865.37 54275.36 88888.00 2011-10-21 06:16:50.000 294 760.22 7866.13 54275.36 88888.00 2011-10-21 06:17:00.000 294 760.13 7866.41 54275.12 88888.00 2011-10-21 06:17:10.000 294 760.28 7867.10 54274.87 88888.00 2011-10-21 06:17:20.000 294 760.30 7867.58 54274.87 88888.00 2011-10-21 06:17:30.000 294 760.32 7867.82 54274.63 88888.00 2011-10-21 06:17:40.000 294 760.24 7868.34 54274.63 88888.00 2011-10-21 06:17:50.000 294 760.27 7868.82 54274.63 88888.00 2011-10-21 06:18:00.000 294 760.28 7869.07 54274.63 88888.00 2011-10-21 06:18:10.000 294 760.10 7869.62 54274.87 88888.00 2011-10-21 06:18:20.000 294 759.93 7870.41 54275.61 88888.00 2011-10-21 06:18:30.000 294 759.79 7871.68 54276.10 88888.00 2011-10-21 06:18:40.000 294 759.44 7873.02 54276.58 88888.00 2011-10-21 06:18:50.000 294 759.08 7874.12 54277.07 88888.00 2011-10-21 06:19:00.000 294 758.62 7875.49 54277.80 88888.00 2011-10-21 06:19:10.000 294 758.24 7876.35 54278.54 88888.00 2011-10-21 06:19:20.000 294 757.85 7876.96 54279.02 88888.00 2011-10-21 06:19:30.000 294 757.45 7877.58 54279.76 88888.00 2011-10-21 06:19:40.000 294 757.07 7878.44 54280.73 88888.00 2011-10-21 06:19:50.000 294 756.79 7879.02 54281.22 88888.00 2011-10-21 06:20:00.000 294 756.50 7879.60 54281.95 88888.00 2011-10-21 06:20:10.000 294 756.10 7880.22 54282.69 88888.00 2011-10-21 06:20:20.000 294 755.80 7880.56 54283.42 88888.00 2011-10-21 06:20:30.000 294 755.41 7881.17 54284.15 88888.00 2011-10-21 06:20:40.000 294 755.11 7881.51 54284.39 88888.00 2011-10-21 06:20:50.000 294 754.80 7881.85 54285.13 88888.00 2011-10-21 06:21:00.000 294 754.64 7882.65 54285.86 88888.00 2011-10-21 06:21:10.000 294 754.36 7883.47 54286.10 88888.00 2011-10-21 06:21:20.000 294 754.18 7884.02 54286.59 88888.00 2011-10-21 06:21:30.000 294 753.99 7884.33 54287.08 88888.00 2011-10-21 06:21:40.000 294 753.65 7884.19 54287.57 88888.00 2011-10-21 06:21:50.000 294 753.46 7884.49 54287.57 88888.00 2011-10-21 06:22:00.000 294 753.26 7884.80 54288.30 88888.00 2011-10-21 06:22:10.000 294 753.18 7885.32 54288.79 88888.00 2011-10-21 06:22:20.000 294 752.99 7885.63 54289.03 88888.00 2011-10-21 06:22:30.000 294 752.78 7885.69 54289.28 88888.00 2011-10-21 06:22:40.000 294 752.48 7886.03 54289.28 88888.00 2011-10-21 06:22:50.000 294 752.17 7886.38 54289.76 88888.00 2011-10-21 06:23:00.000 294 751.84 7886.23 54290.25 88888.00 2011-10-21 06:23:10.000 294 751.62 7886.06 54290.50 88888.00 2011-10-21 06:23:20.000 294 751.29 7885.92 54290.74 88888.00 2011-10-21 06:23:30.000 294 750.88 7886.29 54291.23 88888.00 2011-10-21 06:23:40.000 294 750.67 7886.36 54291.47 88888.00 2011-10-21 06:23:50.000 294 750.37 7886.70 54291.96 88888.00 2011-10-21 06:24:00.000 294 750.08 7887.28 54292.21 88888.00 2011-10-21 06:24:10.000 294 749.79 7887.87 54292.69 88888.00 2011-10-21 06:24:20.000 294 749.72 7888.38 54293.18 88888.00 2011-10-21 06:24:30.000 294 749.55 7889.18 54293.43 88888.00 2011-10-21 06:24:40.000 294 749.49 7889.93 54294.16 88888.00 2011-10-21 06:24:50.000 294 749.31 7890.48 54294.65 88888.00 2011-10-21 06:25:00.000 294 749.12 7891.03 54295.13 88888.00 2011-10-21 06:25:10.000 294 748.96 7891.83 54295.62 88888.00 2011-10-21 06:25:20.000 294 748.99 7892.31 54295.87 88888.00 2011-10-21 06:25:30.000 294 748.81 7892.86 54296.36 88888.00 2011-10-21 06:25:40.000 294 748.73 7893.38 54297.09 88888.00 2011-10-21 06:25:50.000 294 748.76 7893.86 54297.58 88888.00 2011-10-21 06:26:00.000 294 748.97 7893.79 54297.58 88888.00 2011-10-21 06:26:10.000 294 748.98 7894.04 54298.06 88888.00 2011-10-21 06:26:20.000 294 749.10 7894.25 54298.31 88888.00 2011-10-21 06:26:30.000 294 749.22 7894.45 54298.31 88888.00 2011-10-21 06:26:40.000 294 749.34 7894.66 54298.31 88888.00 2011-10-21 06:26:50.000 294 749.34 7894.66 54298.55 88888.00 2011-10-21 06:27:00.000 294 749.34 7894.66 54298.80 88888.00 2011-10-21 06:27:10.000 294 749.45 7894.63 54299.04 88888.00 2011-10-21 06:27:20.000 294 749.34 7894.66 54299.04 88888.00 2011-10-21 06:27:30.000 294 749.37 7895.15 54299.53 88888.00 2011-10-21 06:27:40.000 294 749.49 7895.35 54299.77 88888.00 2011-10-21 06:27:50.000 294 749.72 7895.53 54299.77 88888.00 2011-10-21 06:28:00.000 294 749.93 7895.46 54300.26 88888.00 2011-10-21 06:28:10.000 294 750.21 7894.88 54300.26 88888.00 2011-10-21 06:28:20.000 294 750.44 7895.05 54300.26 88888.00 2011-10-21 06:28:30.000 294 750.85 7894.68 54300.02 88888.00 2011-10-21 06:28:40.000 294 751.15 7894.34 54299.77 88888.00 2011-10-21 06:28:50.000 294 751.57 7894.20 54299.77 88888.00 2011-10-21 06:29:00.000 294 751.78 7894.14 54299.53 88888.00 2011-10-21 06:29:10.000 294 751.96 7893.59 54299.28 88888.00 2011-10-21 06:29:20.000 294 752.37 7893.21 54298.80 88888.00 2011-10-21 06:29:30.000 294 752.46 7892.94 54298.80 88888.00 2011-10-21 06:29:40.000 294 752.64 7892.39 54298.80 88888.00 2011-10-21 06:29:50.000 294 752.82 7891.84 54298.55 88888.00 2011-10-21 06:30:00.000 294 752.90 7891.32 54298.55 88888.00 2011-10-21 06:30:10.000 294 752.87 7890.84 54298.55 88888.00 2011-10-21 06:30:20.000 294 752.95 7890.32 54298.31 88888.00 2011-10-21 06:30:30.000 294 753.01 7889.56 54298.31 88888.00 2011-10-21 06:30:40.000 294 752.86 7888.87 54298.06 88888.00 2011-10-21 06:30:50.000 294 752.94 7888.35 54297.82 88888.00 2011-10-21 06:31:00.000 294 752.92 7888.11 54297.82 88888.00 2011-10-21 06:31:10.000 294 752.97 7887.11 54297.58 88888.00 2011-10-21 06:31:20.000 294 753.02 7886.11 54297.33 88888.00 2011-10-21 06:31:30.000 294 752.97 7885.38 54296.84 88888.00 2011-10-21 06:31:40.000 294 753.17 7885.08 54296.36 88888.00 2011-10-21 06:31:50.000 294 753.32 7884.04 54295.62 88888.00 2011-10-21 06:32:00.000 294 753.60 7883.22 54294.89 88888.00 2011-10-21 06:32:10.000 294 753.67 7882.70 54294.16 88888.00 2011-10-21 06:32:20.000 294 753.76 7882.43 54293.67 88888.00 2011-10-21 06:32:30.000 294 753.98 7882.36 54292.94 88888.00 2011-10-21 06:32:40.000 294 754.19 7882.29 54292.21 88888.00 2011-10-21 06:32:50.000 294 754.40 7882.23 54291.72 88888.00 2011-10-21 06:33:00.000 294 754.52 7882.44 54291.23 88888.00 2011-10-21 06:33:10.000 294 754.53 7882.68 54290.50 88888.00 2011-10-21 06:33:20.000 294 754.73 7882.37 54290.01 88888.00 2011-10-21 06:33:30.000 294 754.62 7882.40 54289.28 88888.00 2011-10-21 06:33:40.000 294 754.62 7882.40 54288.79 88888.00 2011-10-21 06:33:50.000 294 754.65 7882.89 54288.30 88888.00 2011-10-21 06:34:00.000 294 754.69 7883.61 54287.81 88888.00 2011-10-21 06:34:10.000 294 754.71 7883.85 54287.08 88888.00 2011-10-21 06:34:20.000 294 754.69 7883.61 54286.59 88888.00 2011-10-21 06:34:30.000 294 754.51 7884.16 54286.10 88888.00 2011-10-21 06:34:40.000 294 754.32 7884.47 54286.10 88888.00 2011-10-21 06:34:50.000 294 754.32 7884.47 54285.86 88888.00 2011-10-21 06:35:00.000 294 754.29 7883.99 54285.37 88888.00 2011-10-21 06:35:10.000 294 754.20 7884.26 54284.88 88888.00 2011-10-21 06:35:20.000 294 754.15 7885.26 54284.64 88888.00 2011-10-21 06:35:30.000 294 753.98 7886.05 54284.64 88888.00 2011-10-21 06:35:40.000 294 754.01 7886.54 54284.64 88888.00 2011-10-21 06:35:50.000 294 753.92 7886.81 54284.64 88888.00 2011-10-21 06:36:00.000 294 753.72 7887.12 54284.39 88888.00 2011-10-21 06:36:10.000 294 753.74 7887.36 54284.15 88888.00 2011-10-21 06:36:20.000 294 753.98 7887.78 54283.66 88888.00 2011-10-21 06:36:30.000 294 754.02 7888.51 54283.42 88888.00 2011-10-21 06:36:40.000 294 754.03 7888.75 54283.17 88888.00 2011-10-21 06:36:50.000 294 754.05 7888.99 54282.93 88888.00 2011-10-21 06:37:00.000 294 754.00 7889.99 54282.93 88888.00 2011-10-21 06:37:10.000 294 753.91 7890.26 54282.93 88888.00 2011-10-21 06:37:20.000 294 753.80 7890.30 54282.93 88888.00 2011-10-21 06:37:30.000 294 753.80 7890.30 54282.93 88888.00 2011-10-21 06:37:40.000 294 753.74 7891.06 54283.17 88888.00 2011-10-21 06:37:50.000 294 753.57 7891.85 54283.42 88888.00 2011-10-21 06:38:00.000 294 753.50 7892.36 54283.66 88888.00 2011-10-21 06:38:10.000 294 753.42 7892.88 54283.66 88888.00 2011-10-21 06:38:20.000 294 753.24 7893.43 54283.66 88888.00 2011-10-21 06:38:30.000 294 753.07 7894.22 54283.91 88888.00 2011-10-21 06:38:40.000 294 752.81 7895.29 54284.15 88888.00 2011-10-21 06:38:50.000 294 752.54 7896.12 54284.15 88888.00 2011-10-21 06:39:00.000 294 752.36 7896.67 54284.39 88888.00 2011-10-21 06:39:10.000 294 752.27 7896.94 54284.88 88888.00 2011-10-21 06:39:20.000 294 752.00 7897.77 54285.37 88888.00 2011-10-21 06:39:30.000 294 751.88 7897.56 54285.62 88888.00 2011-10-21 06:39:40.000 294 751.80 7898.07 54285.86 88888.00 2011-10-21 06:39:50.000 294 751.72 7898.59 54286.35 88888.00 2011-10-21 06:40:00.000 294 751.84 7898.80 54286.84 88888.00 2011-10-21 06:40:10.000 294 751.93 7898.52 54287.32 88888.00 2011-10-21 06:40:20.000 294 751.93 7898.52 54287.57 88888.00 2011-10-21 06:40:30.000 294 752.03 7898.25 54288.06 88888.00 2011-10-21 06:40:40.000 294 752.15 7898.46 54288.30 88888.00 2011-10-21 06:40:50.000 294 752.03 7898.25 54288.54 88888.00 2011-10-21 06:41:00.000 294 752.00 7897.77 54288.79 88888.00 2011-10-21 06:41:10.000 294 752.09 7897.49 54289.28 88888.00 2011-10-21 06:41:20.000 294 752.09 7897.49 54289.52 88888.00 2011-10-21 06:41:30.000 294 752.06 7897.01 54289.52 88888.00 2011-10-21 06:41:40.000 294 752.04 7896.76 54289.52 88888.00 2011-10-21 06:41:50.000 294 752.03 7896.52 54289.52 88888.00 2011-10-21 06:42:00.000 294 752.11 7896.01 54289.52 88888.00 2011-10-21 06:42:10.000 294 752.09 7895.76 54289.52 88888.00 2011-10-21 06:42:20.000 294 752.09 7895.76 54289.52 88888.00 2011-10-21 06:42:30.000 294 752.09 7895.76 54289.28 88888.00 2011-10-21 06:42:40.000 294 752.09 7895.76 54288.79 88888.00 2011-10-21 06:42:50.000 294 752.09 7895.76 54288.79 88888.00 2011-10-21 06:43:00.000 294 752.08 7895.52 54288.30 88888.00 2011-10-21 06:43:10.000 294 752.17 7895.25 54287.81 88888.00 2011-10-21 06:43:20.000 294 752.18 7895.49 54287.81 88888.00 2011-10-21 06:43:30.000 294 752.11 7896.01 54287.32 88888.00 2011-10-21 06:43:40.000 294 752.12 7896.25 54286.84 88888.00 2011-10-21 06:43:50.000 294 752.12 7896.25 54286.59 88888.00 2011-10-21 06:44:00.000 294 752.12 7896.25 54286.10 88888.00 2011-10-21 06:44:10.000 294 752.12 7896.25 54285.62 88888.00 2011-10-21 06:44:20.000 294 752.11 7896.01 54285.13 88888.00 2011-10-21 06:44:30.000 294 752.09 7895.76 54284.64 88888.00 2011-10-21 06:44:40.000 294 752.03 7896.52 54284.15 88888.00 2011-10-21 06:44:50.000 294 751.94 7896.80 54283.42 88888.00 2011-10-21 06:45:00.000 294 751.83 7896.83 54282.93 88888.00 2011-10-21 06:45:10.000 294 751.83 7896.83 54282.69 88888.00 2011-10-21 06:45:20.000 294 751.73 7896.86 54281.95 88888.00 2011-10-21 06:45:30.000 294 751.62 7896.90 54281.71 88888.00 2011-10-21 06:45:40.000 294 751.64 7897.14 54281.22 88888.00 2011-10-21 06:45:50.000 294 751.56 7897.66 54280.73 88888.00 2011-10-21 06:46:00.000 294 751.47 7897.93 54280.24 88888.00 2011-10-21 06:46:10.000 294 751.58 7897.90 54280.00 88888.00 2011-10-21 06:46:20.000 294 751.72 7898.59 54279.51 88888.00 2011-10-21 06:46:30.000 294 751.83 7898.56 54279.27 88888.00 2011-10-21 06:46:40.000 294 751.92 7898.28 54278.54 88888.00 2011-10-21 06:46:50.000 294 752.01 7898.01 54278.29 88888.00 2011-10-21 06:47:00.000 294 752.03 7898.25 54278.29 88888.00 2011-10-21 06:47:10.000 294 751.92 7898.28 54278.05 88888.00 2011-10-21 06:47:20.000 294 751.92 7898.28 54278.05 88888.00 2011-10-21 06:47:30.000 294 751.83 7898.56 54278.05 88888.00 2011-10-21 06:47:40.000 294 751.65 7899.11 54278.29 88888.00 2011-10-21 06:47:50.000 294 751.78 7899.56 54278.78 88888.00 2011-10-21 06:48:00.000 294 751.69 7899.83 54279.27 88888.00 2011-10-21 06:48:10.000 294 751.73 7900.56 54279.27 88888.00 2011-10-21 06:48:20.000 294 751.75 7900.80 54279.51 88888.00 2011-10-21 06:48:30.000 294 751.64 7900.83 54279.51 88888.00 2011-10-21 06:48:40.000 294 751.73 7900.56 54279.76 88888.00 2011-10-21 06:48:50.000 294 751.76 7901.04 54280.00 88888.00 2011-10-21 06:49:00.000 294 751.81 7901.77 54280.00 88888.00 2011-10-21 06:49:10.000 294 751.81 7901.77 54280.24 88888.00 2011-10-21 06:49:20.000 294 751.81 7901.77 54280.73 88888.00 2011-10-21 06:49:30.000 294 751.74 7902.53 54280.98 88888.00 2011-10-21 06:49:40.000 294 751.72 7902.04 54280.98 88888.00 2011-10-21 06:49:50.000 294 751.70 7901.80 54281.47 88888.00 2011-10-21 06:50:00.000 294 751.81 7901.77 54281.71 88888.00 2011-10-21 06:50:10.000 294 751.93 7901.98 54281.95 88888.00 2011-10-21 06:50:20.000 294 751.93 7901.98 54281.71 88888.00 2011-10-21 06:50:30.000 294 752.06 7902.43 54281.71 88888.00 2011-10-21 06:50:40.000 294 752.29 7902.60 54281.47 88888.00 2011-10-21 06:50:50.000 294 752.60 7902.50 54281.47 88888.00 2011-10-21 06:51:00.000 294 752.71 7902.47 54281.22 88888.00 2011-10-21 06:51:10.000 294 752.78 7901.95 54280.98 88888.00 2011-10-21 06:51:20.000 294 752.78 7901.95 54280.49 88888.00 2011-10-21 06:51:30.000 294 752.87 7901.68 54280.24 88888.00 2011-10-21 06:51:40.000 294 752.96 7901.40 54279.51 88888.00 2011-10-21 06:51:50.000 294 752.89 7901.92 54278.78 88888.00 2011-10-21 06:52:00.000 294 753.01 7902.13 54278.29 88888.00 2011-10-21 06:52:10.000 294 753.04 7902.61 54277.80 88888.00 2011-10-21 06:52:20.000 294 753.06 7903.10 54277.32 88888.00 2011-10-21 06:52:30.000 294 753.09 7903.58 54276.83 88888.00 2011-10-21 06:52:40.000 294 752.93 7904.37 54276.83 88888.00 2011-10-21 06:52:50.000 294 752.91 7904.13 54276.34 88888.00 2011-10-21 06:53:00.000 294 752.78 7903.68 54276.34 88888.00 2011-10-21 06:53:10.000 294 752.60 7904.23 54276.58 88888.00 2011-10-21 06:53:20.000 294 752.52 7904.75 54277.07 88888.00 2011-10-21 06:53:30.000 294 752.44 7905.26 54277.32 88888.00 2011-10-21 06:53:40.000 294 752.53 7904.99 54277.80 88888.00 2011-10-21 06:53:50.000 294 752.65 7905.20 54277.80 88888.00 2011-10-21 06:54:00.000 294 752.77 7905.40 54278.29 88888.00 2011-10-21 06:54:10.000 294 753.03 7906.06 54278.29 88888.00 2011-10-21 06:54:20.000 294 753.16 7906.51 54278.54 88888.00 2011-10-21 06:54:30.000 294 753.24 7906.00 54278.54 88888.00 2011-10-21 06:54:40.000 294 753.54 7905.66 54278.54 88888.00 2011-10-21 06:54:50.000 294 753.99 7906.01 54278.78 88888.00 2011-10-21 06:55:00.000 294 754.21 7906.18 54278.78 88888.00 2011-10-21 06:55:10.000 294 754.39 7905.63 54278.29 88888.00 2011-10-21 06:55:20.000 294 754.71 7905.53 54278.05 88888.00 2011-10-21 06:55:30.000 294 755.04 7905.68 54277.80 88888.00 2011-10-21 06:55:40.000 294 755.34 7905.34 54277.56 88888.00 2011-10-21 06:55:50.000 294 755.66 7905.24 54277.32 88888.00 2011-10-21 06:56:00.000 294 755.97 7905.14 54277.07 88888.00 2011-10-21 06:56:10.000 294 755.87 7905.17 54276.83 88888.00 2011-10-21 06:56:20.000 294 755.96 7904.90 54276.58 88888.00 2011-10-21 06:56:30.000 294 755.94 7904.66 54276.10 88888.00 2011-10-21 06:56:40.000 294 755.81 7904.20 54275.61 88888.00 2011-10-21 06:56:50.000 294 755.82 7904.45 54275.61 88888.00 2011-10-21 06:57:00.000 294 755.69 7904.00 54275.36 88888.00 2011-10-21 06:57:10.000 294 755.65 7903.27 54275.12 88888.00 2011-10-21 06:57:20.000 294 755.42 7903.09 54275.36 88888.00 2011-10-21 06:57:30.000 294 755.50 7902.58 54275.36 88888.00 2011-10-21 06:57:40.000 294 755.38 7902.37 54275.61 88888.00 2011-10-21 06:57:50.000 294 755.17 7902.43 54275.61 88888.00 2011-10-21 06:58:00.000 294 755.08 7902.71 54275.85 88888.00 2011-10-21 06:58:10.000 294 755.27 7902.40 54276.58 88888.00 2011-10-21 06:58:20.000 294 755.37 7902.13 54277.07 88888.00 2011-10-21 06:58:30.000 294 755.17 7902.43 54277.56 88888.00 2011-10-21 06:58:40.000 294 754.96 7902.50 54278.05 88888.00 2011-10-21 06:58:50.000 294 754.52 7902.39 54278.78 88888.00 2011-10-21 06:59:00.000 294 754.42 7902.42 54278.78 88888.00 2011-10-21 06:59:10.000 294 754.19 7902.25 54278.78 88888.00 2011-10-21 06:59:20.000 294 753.74 7901.90 54278.78 88888.00 2011-10-21 06:59:30.000 294 753.53 7901.96 54278.54 88888.00 2011-10-21 06:59:40.000 294 753.32 7902.03 54278.29 88888.00 2011-10-21 06:59:50.000 294 753.31 7901.79 54278.05 88888.00 2011-10-21 07:00:00.000 294 753.38 7901.27 54277.80 88888.00 2011-10-21 07:00:10.000 294 753.25 7900.82 54277.80 88888.00 2011-10-21 07:00:20.000 294 753.16 7901.09 54277.80 88888.00 2011-10-21 07:00:30.000 294 753.27 7901.06 54277.56 88888.00 2011-10-21 07:00:40.000 294 753.36 7900.79 54277.80 88888.00 2011-10-21 07:00:50.000 294 753.45 7900.51 54277.80 88888.00 2011-10-21 07:01:00.000 294 753.66 7900.45 54277.56 88888.00 2011-10-21 07:01:10.000 294 754.06 7900.07 54277.32 88888.00 2011-10-21 07:01:20.000 294 754.27 7900.00 54277.07 88888.00 2011-10-21 07:01:30.000 294 754.34 7899.25 54276.58 88888.00 2011-10-21 07:01:40.000 294 754.52 7898.70 54276.10 88888.00 2011-10-21 07:01:50.000 294 754.52 7898.70 54275.61 88888.00 2011-10-21 07:02:00.000 294 754.50 7898.45 54275.12 88888.00 2011-10-21 07:02:10.000 294 754.48 7897.97 54274.87 88888.00 2011-10-21 07:02:20.000 294 754.25 7897.80 54274.63 88888.00 2011-10-21 07:02:30.000 294 753.92 7897.65 54274.63 88888.00 2011-10-21 07:02:40.000 294 753.67 7896.99 54274.39 88888.00 2011-10-21 07:02:50.000 294 753.43 7896.58 54274.39 88888.00 2011-10-21 07:03:00.000 294 752.90 7896.74 54274.39 88888.00 2011-10-21 07:03:10.000 294 752.72 7897.29 54274.39 88888.00 2011-10-21 07:03:20.000 294 752.52 7897.60 54274.63 88888.00 2011-10-21 07:03:30.000 294 752.19 7897.46 54274.39 88888.00 2011-10-21 07:03:40.000 294 751.86 7897.31 54274.39 88888.00 2011-10-21 07:03:50.000 294 751.52 7896.93 54274.14 88888.00 2011-10-21 07:04:00.000 294 750.96 7896.61 54274.14 88888.00 2011-10-21 07:04:10.000 294 750.54 7896.75 54274.14 88888.00 2011-10-21 07:04:20.000 294 750.42 7896.54 54274.39 88888.00 2011-10-21 07:04:30.000 294 750.30 7896.33 54274.39 88888.00 2011-10-21 07:04:40.000 294 750.18 7896.12 54274.39 88888.00 2011-10-21 07:04:50.000 294 749.94 7895.70 54274.14 88888.00 2011-10-21 07:05:00.000 294 749.81 7895.25 54274.14 88888.00 2011-10-21 07:05:10.000 294 749.58 7895.08 54274.87 88888.00 2011-10-21 07:05:20.000 294 749.54 7894.35 54275.12 88888.00 2011-10-21 07:05:30.000 294 749.64 7894.32 54275.12 88888.00 2011-10-21 07:05:40.000 294 749.78 7894.77 54275.36 88888.00 2011-10-21 07:05:50.000 294 750.03 7895.43 54275.12 88888.00 2011-10-21 07:06:00.000 294 750.20 7896.36 54275.36 88888.00 2011-10-21 07:06:10.000 294 750.25 7897.33 54275.36 88888.00 2011-10-21 07:06:20.000 294 750.31 7898.30 54275.61 88888.00 2011-10-21 07:06:30.000 294 750.43 7898.51 54275.85 88888.00 2011-10-21 07:06:40.000 294 750.54 7898.47 54275.85 88888.00 2011-10-21 07:06:50.000 294 750.42 7898.26 54275.85 88888.00 2011-10-21 07:07:00.000 294 750.61 7897.96 54275.85 88888.00 2011-10-21 07:07:10.000 294 750.64 7898.44 54275.85 88888.00 2011-10-21 07:07:20.000 294 750.66 7898.68 54275.61 88888.00 2011-10-21 07:07:30.000 294 750.58 7899.20 54275.61 88888.00 2011-10-21 07:07:40.000 294 750.52 7899.96 54275.85 88888.00 2011-10-21 07:07:50.000 294 750.37 7900.99 54275.85 88888.00 2011-10-21 07:08:00.000 294 750.40 7901.47 54276.10 88888.00 2011-10-21 07:08:10.000 294 750.42 7901.96 54275.85 88888.00 2011-10-21 07:08:20.000 294 750.44 7902.20 54275.85 88888.00 2011-10-21 07:08:30.000 294 750.15 7902.78 54276.10 88888.00 2011-10-21 07:08:40.000 294 749.93 7902.61 54275.85 88888.00 2011-10-21 07:08:50.000 294 749.58 7902.22 54275.85 88888.00 2011-10-21 07:09:00.000 294 749.57 7901.98 54276.10 88888.00 2011-10-21 07:09:10.000 294 749.51 7901.02 54276.10 88888.00 2011-10-21 07:09:20.000 294 749.48 7900.53 54276.10 88888.00 2011-10-21 07:09:30.000 294 749.50 7900.77 54276.34 88888.00 2011-10-21 07:09:40.000 294 749.41 7901.05 54276.34 88888.00 2011-10-21 07:09:50.000 294 749.30 7901.08 54276.34 88888.00 2011-10-21 07:10:00.000 294 749.19 7901.12 54276.34 88888.00 2011-10-21 07:10:10.000 294 749.18 7900.87 54276.34 88888.00 2011-10-21 07:10:20.000 294 749.21 7901.36 54275.85 88888.00 2011-10-21 07:10:30.000 294 749.30 7901.08 54275.36 88888.00 2011-10-21 07:10:40.000 294 749.50 7900.77 54275.12 88888.00 2011-10-21 07:10:50.000 294 749.60 7900.74 54275.12 88888.00 2011-10-21 07:11:00.000 294 749.63 7901.22 54274.87 88888.00 2011-10-21 07:11:10.000 294 749.62 7900.98 54274.63 88888.00 2011-10-21 07:11:20.000 294 749.50 7900.77 54274.39 88888.00 2011-10-21 07:11:30.000 294 749.29 7900.84 54274.14 88888.00 2011-10-21 07:11:40.000 294 748.97 7900.94 54273.65 88888.00 2011-10-21 07:11:50.000 294 748.74 7900.77 54273.41 88888.00 2011-10-21 07:12:00.000 294 748.63 7900.56 54273.41 88888.00 2011-10-21 07:12:10.000 294 748.61 7900.32 54273.17 88888.00 2011-10-21 07:12:20.000 294 748.69 7899.80 54273.17 88888.00 2011-10-21 07:12:30.000 294 748.75 7899.04 54272.92 88888.00 2011-10-21 07:12:40.000 294 748.85 7899.01 54272.92 88888.00 2011-10-21 07:12:50.000 294 749.06 7898.94 54273.17 88888.00 2011-10-21 07:13:00.000 294 749.27 7898.87 54273.41 88888.00 2011-10-21 07:13:10.000 294 749.59 7898.77 54273.17 88888.00 2011-10-21 07:13:20.000 294 749.91 7898.67 54273.17 88888.00 2011-10-21 07:13:30.000 294 750.27 7899.30 54273.17 88888.00 2011-10-21 07:13:40.000 294 750.41 7899.99 54273.41 88888.00 2011-10-21 07:13:50.000 294 750.35 7900.75 54273.41 88888.00 2011-10-21 07:14:00.000 294 750.28 7901.27 54273.65 88888.00 2011-10-21 07:14:10.000 294 750.21 7902.02 54273.90 88888.00 2011-10-21 07:14:20.000 294 750.29 7901.51 54274.14 88888.00 2011-10-21 07:14:30.000 294 750.37 7900.99 54273.90 88888.00 2011-10-21 07:14:40.000 294 750.58 7900.92 54273.90 88888.00 2011-10-21 07:14:50.000 294 750.58 7900.92 54273.41 88888.00 2011-10-21 07:15:00.000 294 750.70 7901.13 54273.17 88888.00 2011-10-21 07:15:10.000 294 750.62 7901.65 54273.17 88888.00 2011-10-21 07:15:20.000 294 750.74 7901.86 54273.17 88888.00 2011-10-21 07:15:30.000 294 750.83 7901.58 54272.68 88888.00 2011-10-21 07:15:40.000 294 750.91 7901.07 54272.68 88888.00 2011-10-21 07:15:50.000 294 750.97 7900.31 54272.43 88888.00 2011-10-21 07:16:00.000 294 750.93 7899.58 54271.95 88888.00 2011-10-21 07:16:10.000 294 750.70 7899.41 54271.95 88888.00 2011-10-21 07:16:20.000 294 750.38 7899.51 54271.95 88888.00 2011-10-21 07:16:30.000 294 749.99 7900.12 54271.95 88888.00 2011-10-21 07:16:40.000 294 749.59 7900.50 54271.95 88888.00 2011-10-21 07:16:50.000 294 749.08 7900.91 54272.19 88888.00 2011-10-21 07:17:00.000 294 748.89 7901.46 54272.43 88888.00 2011-10-21 07:17:10.000 294 748.64 7902.53 54272.92 88888.00 2011-10-21 07:17:20.000 294 748.14 7903.18 54273.90 88888.00 2011-10-21 07:17:30.000 294 747.73 7903.55 54274.63 88888.00 2011-10-21 07:17:40.000 294 747.60 7903.10 54275.36 88888.00 2011-10-21 07:17:50.000 294 747.36 7902.69 54276.34 88888.00 2011-10-21 07:18:00.000 294 747.20 7901.75 54277.07 88888.00 2011-10-21 07:18:10.000 294 747.02 7900.58 54277.80 88888.00 2011-10-21 07:18:20.000 294 746.91 7900.61 54278.29 88888.00 2011-10-21 07:18:30.000 294 746.93 7900.85 54278.78 88888.00 2011-10-21 07:18:40.000 294 746.91 7900.61 54279.51 88888.00 2011-10-21 07:18:50.000 294 746.93 7900.85 54280.24 88888.00 2011-10-21 07:19:00.000 294 747.15 7901.03 54280.73 88888.00 2011-10-21 07:19:10.000 294 747.29 7901.48 54280.98 88888.00 2011-10-21 07:19:20.000 294 747.39 7901.44 54281.22 88888.00 2011-10-21 07:19:30.000 294 747.41 7901.68 54281.71 88888.00 2011-10-21 07:19:40.000 294 747.23 7902.24 54281.71 88888.00 2011-10-21 07:19:50.000 294 747.03 7902.54 54281.95 88888.00 2011-10-21 07:20:00.000 294 747.04 7902.79 54282.20 88888.00 2011-10-21 07:20:10.000 294 747.06 7903.03 54282.20 88888.00 2011-10-21 07:20:20.000 294 747.07 7903.27 54281.95 88888.00 2011-10-21 07:20:30.000 294 747.09 7903.51 54281.71 88888.00 2011-10-21 07:20:40.000 294 747.22 7903.96 54281.71 88888.00 2011-10-21 07:20:50.000 294 747.46 7904.38 54281.71 88888.00 2011-10-21 07:21:00.000 294 747.58 7904.59 54281.47 88888.00 2011-10-21 07:21:10.000 294 747.69 7904.55 54281.47 88888.00 2011-10-21 07:21:20.000 294 747.70 7904.79 54281.47 88888.00 2011-10-21 07:21:30.000 294 747.63 7905.31 54281.47 88888.00 2011-10-21 07:21:40.000 294 747.55 7905.83 54281.47 88888.00 2011-10-21 07:21:50.000 294 747.26 7906.41 54281.71 88888.00 2011-10-21 07:22:00.000 294 746.95 7906.51 54281.71 88888.00 2011-10-21 07:22:10.000 294 746.56 7907.13 54281.95 88888.00 2011-10-21 07:22:20.000 294 746.39 7907.92 54282.20 88888.00 2011-10-21 07:22:30.000 294 746.22 7908.72 54282.69 88888.00 2011-10-21 07:22:40.000 294 745.94 7909.30 54283.42 88888.00 2011-10-21 07:22:50.000 294 745.80 7910.58 54284.15 88888.00 2011-10-21 07:23:00.000 294 745.77 7911.82 54285.13 88888.00 2011-10-21 07:23:10.000 294 745.81 7912.54 54285.86 88888.00 2011-10-21 07:23:20.000 294 745.81 7912.54 54286.59 88888.00 2011-10-21 07:23:30.000 294 745.72 7912.82 54287.57 88888.00 2011-10-21 07:23:40.000 294 745.75 7913.30 54288.30 88888.00 2011-10-21 07:23:50.000 294 745.78 7913.79 54289.28 88888.00 2011-10-21 07:24:00.000 294 745.90 7914.00 54290.01 88888.00 2011-10-21 07:24:10.000 294 746.00 7913.96 54290.74 88888.00 2011-10-21 07:24:20.000 294 745.91 7914.24 54291.23 88888.00 2011-10-21 07:24:30.000 294 745.94 7914.72 54291.72 88888.00 2011-10-21 07:24:40.000 294 746.06 7914.93 54292.45 88888.00 2011-10-21 07:24:50.000 294 746.09 7915.41 54292.69 88888.00 2011-10-21 07:25:00.000 294 746.41 7915.31 54293.43 88888.00 2011-10-21 07:25:10.000 294 746.93 7915.14 54293.43 88888.00 2011-10-21 07:25:20.000 294 747.35 7915.01 54293.91 88888.00 2011-10-21 07:25:30.000 294 747.65 7914.67 54293.91 88888.00 2011-10-21 07:25:40.000 294 747.95 7914.32 54293.67 88888.00 2011-10-21 07:25:50.000 294 748.16 7914.26 54293.67 88888.00 2011-10-21 07:26:00.000 294 748.36 7913.95 54293.67 88888.00 2011-10-21 07:26:10.000 294 748.58 7914.12 54293.67 88888.00 2011-10-21 07:26:20.000 294 748.81 7914.30 54293.67 88888.00 2011-10-21 07:26:30.000 294 748.90 7914.02 54293.67 88888.00 2011-10-21 07:26:40.000 294 748.90 7914.02 54293.67 88888.00 2011-10-21 07:26:50.000 294 748.99 7913.75 54293.43 88888.00 2011-10-21 07:27:00.000 294 749.07 7913.23 54293.43 88888.00 2011-10-21 07:27:10.000 294 749.14 7912.71 54293.18 88888.00 2011-10-21 07:27:20.000 294 749.02 7912.51 54292.69 88888.00 2011-10-21 07:27:30.000 294 748.90 7912.30 54292.21 88888.00 2011-10-21 07:27:40.000 294 748.80 7912.33 54291.72 88888.00 2011-10-21 07:27:50.000 294 748.72 7912.85 54291.47 88888.00 2011-10-21 07:28:00.000 294 748.51 7912.92 54290.99 88888.00 2011-10-21 07:28:10.000 294 748.39 7912.71 54290.50 88888.00 2011-10-21 07:28:20.000 294 748.18 7912.77 54290.50 88888.00 2011-10-21 07:28:30.000 294 747.96 7912.60 54290.25 88888.00 2011-10-21 07:28:40.000 294 747.96 7912.60 54290.50 88888.00 2011-10-21 07:28:50.000 294 747.97 7912.84 54290.50 88888.00 2011-10-21 07:29:00.000 294 747.99 7913.08 54290.74 88888.00 2011-10-21 07:29:10.000 294 748.01 7913.57 54290.99 88888.00 2011-10-21 07:29:20.000 294 748.07 7914.53 54291.47 88888.00 2011-10-21 07:29:30.000 294 748.21 7914.98 54291.72 88888.00 2011-10-21 07:29:40.000 294 748.34 7915.43 54291.96 88888.00 2011-10-21 07:29:50.000 294 748.59 7916.09 54292.45 88888.00 2011-10-21 07:30:00.000 294 748.82 7916.27 54292.45 88888.00 2011-10-21 07:30:10.000 294 748.95 7916.72 54292.69 88888.00 2011-10-21 07:30:20.000 294 749.10 7917.41 54293.18 88888.00 2011-10-21 07:30:30.000 294 749.34 7917.83 54293.67 88888.00 2011-10-21 07:30:40.000 294 749.43 7917.55 54294.16 88888.00 2011-10-21 07:30:50.000 294 749.66 7917.73 54294.65 88888.00 2011-10-21 07:31:00.000 294 749.88 7917.90 54295.38 88888.00 2011-10-21 07:31:10.000 294 750.08 7917.59 54295.87 88888.00 2011-10-21 07:31:20.000 294 750.36 7917.01 54296.36 88888.00 2011-10-21 07:31:30.000 294 750.65 7916.43 54296.84 88888.00 2011-10-21 07:31:40.000 294 750.78 7916.88 54297.09 88888.00 2011-10-21 07:31:50.000 294 750.89 7916.84 54297.33 88888.00 2011-10-21 07:32:00.000 294 751.08 7916.53 54297.58 88888.00 2011-10-21 07:32:10.000 294 751.26 7915.98 54298.06 88888.00 2011-10-21 07:32:20.000 294 751.76 7915.33 54298.31 88888.00 2011-10-21 07:32:30.000 294 752.15 7914.72 54298.55 88888.00 2011-10-21 07:32:40.000 294 752.42 7913.89 54298.06 88888.00 2011-10-21 07:32:50.000 294 752.89 7912.76 54297.82 88888.00 2011-10-21 07:33:00.000 294 753.30 7910.66 54297.33 88888.00 2011-10-21 07:33:10.000 294 753.68 7909.80 54296.84 88888.00 2011-10-21 07:33:20.000 294 753.95 7908.98 54296.36 88888.00 2011-10-21 07:33:30.000 294 754.10 7907.94 54295.13 88888.00 2011-10-21 07:33:40.000 294 754.38 7907.12 54294.16 88888.00 2011-10-21 07:33:50.000 294 754.30 7905.91 54292.94 88888.00 2011-10-21 07:34:00.000 294 754.29 7903.94 54291.72 88888.00 2011-10-21 07:34:10.000 294 753.80 7902.86 54290.25 88888.00 2011-10-21 07:34:20.000 294 753.26 7902.79 54289.03 88888.00 2011-10-21 07:34:30.000 294 752.75 7901.47 54287.81 88888.00 2011-10-21 07:34:40.000 294 752.02 7899.97 54286.59 88888.00 2011-10-21 07:34:50.000 294 751.47 7899.66 54285.86 88888.00 2011-10-21 07:35:00.000 294 751.00 7899.06 54284.88 88888.00 2011-10-21 07:35:10.000 294 750.69 7897.44 54283.91 88888.00 2011-10-21 07:35:20.000 294 750.23 7896.85 54283.17 88888.00 2011-10-21 07:35:30.000 294 749.91 7896.95 54281.95 88888.00 2011-10-21 07:35:40.000 294 749.80 7896.98 54281.47 88888.00 2011-10-21 07:35:50.000 294 749.91 7896.95 54280.73 88888.00 2011-10-21 07:36:00.000 294 749.94 7897.43 54280.24 88888.00 2011-10-21 07:36:10.000 294 749.95 7897.67 54279.76 88888.00 2011-10-21 07:36:20.000 294 749.86 7897.95 54279.27 88888.00 2011-10-21 07:36:30.000 294 749.92 7898.91 54279.02 88888.00 2011-10-21 07:36:40.000 294 749.98 7899.88 54278.78 88888.00 2011-10-21 07:36:50.000 294 749.68 7900.22 54278.29 88888.00 2011-10-21 07:37:00.000 294 749.45 7900.05 54278.29 88888.00 2011-10-21 07:37:10.000 294 749.42 7901.29 54278.29 88888.00 2011-10-21 07:37:20.000 294 749.40 7902.78 54278.05 88888.00 2011-10-21 07:37:30.000 294 749.33 7903.29 54278.05 88888.00 2011-10-21 07:37:40.000 294 749.12 7903.36 54278.05 88888.00 2011-10-21 07:37:50.000 294 748.93 7903.91 54277.80 88888.00 2011-10-21 07:38:00.000 294 748.63 7904.25 54277.80 88888.00 2011-10-21 07:38:10.000 294 748.11 7904.42 54277.80 88888.00 2011-10-21 07:38:20.000 294 747.84 7905.24 54277.80 88888.00 2011-10-21 07:38:30.000 294 747.67 7906.04 54277.80 88888.00 2011-10-21 07:38:40.000 294 747.55 7905.83 54277.32 88888.00 2011-10-21 07:38:50.000 294 747.28 7904.93 54276.83 88888.00 2011-10-21 07:39:00.000 294 746.87 7905.30 54276.83 88888.00 2011-10-21 07:39:10.000 294 746.60 7906.13 54276.83 88888.00 2011-10-21 07:39:20.000 294 746.47 7905.68 54277.32 88888.00 2011-10-21 07:39:30.000 294 746.33 7905.23 54277.07 88888.00 2011-10-21 07:39:40.000 294 746.12 7905.30 54277.32 88888.00 2011-10-21 07:39:50.000 294 746.03 7905.57 54277.56 88888.00 2011-10-21 07:40:00.000 294 745.91 7905.37 54278.05 88888.00 2011-10-21 07:40:10.000 294 745.91 7905.37 54278.29 88888.00 2011-10-21 07:40:20.000 294 746.09 7904.81 54278.78 88888.00 2011-10-21 07:40:30.000 294 746.28 7904.26 54279.27 88888.00 2011-10-21 07:40:40.000 294 746.25 7903.78 54279.51 88888.00 2011-10-21 07:40:50.000 294 745.95 7904.12 54279.76 88888.00 2011-10-21 07:41:00.000 294 745.87 7904.64 54280.24 88888.00 2011-10-21 07:41:10.000 294 745.69 7905.19 54280.73 88888.00 2011-10-21 07:41:20.000 294 745.48 7905.26 54281.22 88888.00 2011-10-21 07:41:30.000 294 745.27 7905.33 54281.47 88888.00 2011-10-21 07:41:40.000 294 745.15 7905.12 54281.71 88888.00 2011-10-21 07:41:50.000 294 745.03 7904.91 54281.71 88888.00 2011-10-21 07:42:00.000 294 745.04 7905.15 54281.95 88888.00 2011-10-21 07:42:10.000 294 745.18 7905.60 54282.44 88888.00 2011-10-21 07:42:20.000 294 745.28 7905.57 54282.93 88888.00 2011-10-21 07:42:30.000 294 745.12 7904.63 54283.17 88888.00 2011-10-21 07:42:40.000 294 745.19 7904.12 54283.17 88888.00 2011-10-21 07:42:50.000 294 745.43 7904.53 54283.66 88888.00 2011-10-21 07:43:00.000 294 745.90 7905.12 54283.66 88888.00 2011-10-21 07:43:10.000 294 746.23 7905.26 54283.91 88888.00 2011-10-21 07:43:20.000 294 746.47 7905.68 54283.66 88888.00 2011-10-21 07:43:30.000 294 746.71 7906.10 54283.66 88888.00 2011-10-21 07:43:40.000 294 746.86 7906.79 54283.66 88888.00 2011-10-21 07:43:50.000 294 746.75 7906.82 54283.91 88888.00 2011-10-21 07:44:00.000 294 746.47 7907.41 54284.39 88888.00 2011-10-21 07:44:10.000 294 746.31 7908.44 54284.64 88888.00 2011-10-21 07:44:20.000 294 746.01 7908.78 54284.88 88888.00 2011-10-21 07:44:30.000 294 745.70 7908.88 54285.37 88888.00 2011-10-21 07:44:40.000 294 745.71 7909.13 54285.62 88888.00 2011-10-21 07:44:50.000 294 745.53 7909.68 54285.62 88888.00 2011-10-21 07:45:00.000 294 745.22 7909.78 54286.10 88888.00 2011-10-21 07:45:10.000 294 744.80 7909.91 54286.35 88888.00 2011-10-21 07:45:20.000 294 744.57 7909.74 54286.35 88888.00 2011-10-21 07:45:30.000 294 744.42 7910.77 54286.59 88888.00 2011-10-21 07:45:40.000 294 744.37 7911.77 54287.08 88888.00 2011-10-21 07:45:50.000 294 744.49 7911.98 54287.08 88888.00 2011-10-21 07:46:00.000 294 744.72 7912.16 54287.08 88888.00 2011-10-21 07:46:10.000 294 745.06 7912.54 54287.08 88888.00 2011-10-21 07:46:20.000 294 745.32 7913.20 54286.84 88888.00 2011-10-21 07:46:30.000 294 745.53 7913.13 54286.84 88888.00 2011-10-21 07:46:40.000 294 745.74 7913.06 54286.84 88888.00 2011-10-21 07:46:50.000 294 746.07 7913.20 54286.84 88888.00 2011-10-21 07:47:00.000 294 746.25 7912.65 54286.59 88888.00 2011-10-21 07:47:10.000 294 746.31 7911.89 54286.35 88888.00 2011-10-21 07:47:20.000 294 746.26 7911.17 54286.10 88888.00 2011-10-21 07:47:30.000 294 746.13 7910.72 54286.10 88888.00 2011-10-21 07:47:40.000 294 745.93 7911.03 54285.86 88888.00 2011-10-21 07:47:50.000 294 745.74 7911.34 54285.62 88888.00 2011-10-21 07:48:00.000 294 745.74 7911.34 54285.62 88888.00 2011-10-21 07:48:10.000 294 745.86 7911.54 54285.62 88888.00 2011-10-21 07:48:20.000 294 746.04 7910.99 54286.10 88888.00 2011-10-21 07:48:30.000 294 746.09 7909.99 54286.10 88888.00 2011-10-21 07:48:40.000 294 746.25 7909.20 54286.10 88888.00 2011-10-21 07:48:50.000 294 746.43 7908.65 54286.35 88888.00 2011-10-21 07:49:00.000 294 746.52 7908.37 54285.86 88888.00 2011-10-21 07:49:10.000 294 746.43 7908.65 54285.62 88888.00 2011-10-21 07:49:20.000 294 746.54 7908.62 54285.37 88888.00 2011-10-21 07:49:30.000 294 746.66 7908.82 54284.88 88888.00 2011-10-21 07:49:40.000 294 746.87 7908.76 54284.64 88888.00 2011-10-21 07:49:50.000 294 746.97 7908.72 54284.15 88888.00 2011-10-21 07:50:00.000 294 747.05 7908.21 54283.66 88888.00 2011-10-21 07:50:10.000 294 746.93 7908.00 54283.42 88888.00 2011-10-21 07:50:20.000 294 746.97 7908.72 54282.93 88888.00 2011-10-21 07:50:30.000 294 746.81 7909.52 54282.93 88888.00 2011-10-21 07:50:40.000 294 746.73 7910.03 54282.93 88888.00 2011-10-21 07:50:50.000 294 746.73 7910.03 54282.93 88888.00 2011-10-21 07:51:00.000 294 746.63 7910.07 54282.93 88888.00 2011-10-21 07:51:10.000 294 746.33 7910.41 54283.42 88888.00 2011-10-21 07:51:20.000 294 746.22 7910.44 54283.66 88888.00 2011-10-21 07:51:30.000 294 746.01 7910.51 54283.66 88888.00 2011-10-21 07:51:40.000 294 745.91 7910.54 54283.91 88888.00 2011-10-21 07:51:50.000 294 745.92 7910.78 54284.15 88888.00 2011-10-21 07:52:00.000 294 746.14 7910.96 54284.39 88888.00 2011-10-21 07:52:10.000 294 746.12 7910.48 54284.64 88888.00 2011-10-21 07:52:20.000 294 746.07 7909.75 54284.88 88888.00 2011-10-21 07:52:30.000 294 746.09 7909.99 54285.13 88888.00 2011-10-21 07:52:40.000 294 746.28 7911.41 54285.37 88888.00 2011-10-21 07:52:50.000 294 746.58 7912.79 54285.62 88888.00 2011-10-21 07:53:00.000 294 746.73 7913.48 54286.10 88888.00 2011-10-21 07:53:10.000 294 746.95 7913.66 54286.84 88888.00 2011-10-21 07:53:20.000 294 747.25 7913.32 54287.32 88888.00 2011-10-21 07:53:30.000 294 747.36 7913.28 54287.57 88888.00 2011-10-21 07:53:40.000 294 747.36 7913.28 54288.06 88888.00 2011-10-21 07:53:50.000 294 747.46 7913.25 54288.30 88888.00 2011-10-21 07:54:00.000 294 747.67 7913.18 54288.06 88888.00 2011-10-21 07:54:10.000 294 747.91 7913.60 54288.06 88888.00 2011-10-21 07:54:20.000 294 748.11 7913.29 54288.06 88888.00 2011-10-21 07:54:30.000 294 748.33 7913.47 54287.57 88888.00 2011-10-21 07:54:40.000 294 748.65 7913.37 54287.32 88888.00 2011-10-21 07:54:50.000 294 748.86 7913.30 54286.84 88888.00 2011-10-21 07:55:00.000 294 748.75 7913.33 54286.35 88888.00 2011-10-21 07:55:10.000 294 748.66 7913.61 54286.10 88888.00 2011-10-21 07:55:20.000 294 748.54 7913.40 54286.10 88888.00 2011-10-21 07:55:30.000 294 748.18 7912.77 54285.86 88888.00 2011-10-21 07:55:40.000 294 747.93 7912.12 54285.62 88888.00 2011-10-21 07:55:50.000 294 747.58 7911.73 54285.86 88888.00 2011-10-21 07:56:00.000 294 747.16 7911.87 54285.62 88888.00 2011-10-21 07:56:10.000 294 746.95 7911.93 54285.62 88888.00 2011-10-21 07:56:20.000 294 746.71 7911.52 54285.62 88888.00 2011-10-21 07:56:30.000 294 746.35 7910.89 54285.37 88888.00 2011-10-21 07:56:40.000 294 745.95 7911.27 54285.37 88888.00 2011-10-21 07:56:50.000 294 745.66 7911.85 54285.37 88888.00 2011-10-21 07:57:00.000 294 745.39 7912.68 54285.37 88888.00 2011-10-21 07:57:10.000 294 745.12 7913.51 54285.37 88888.00 2011-10-21 07:57:20.000 294 744.93 7913.81 54285.37 88888.00 2011-10-21 07:57:30.000 294 744.86 7914.57 54285.13 88888.00 2011-10-21 07:57:40.000 294 744.79 7915.09 54285.13 88888.00 2011-10-21 07:57:50.000 294 744.74 7916.09 54285.37 88888.00 2011-10-21 07:58:00.000 294 744.46 7916.68 54285.62 88888.00 2011-10-21 07:58:10.000 294 744.17 7917.26 54285.62 88888.00 2011-10-21 07:58:20.000 294 743.89 7917.85 54285.86 88888.00 2011-10-21 07:58:30.000 294 743.60 7918.43 54286.10 88888.00 2011-10-21 07:58:40.000 294 743.19 7918.81 54286.10 88888.00 2011-10-21 07:58:50.000 294 743.09 7918.84 54286.59 88888.00 2011-10-21 07:59:00.000 294 743.07 7918.60 54287.08 88888.00 2011-10-21 07:59:10.000 294 742.94 7918.15 54287.81 88888.00 2011-10-21 07:59:20.000 294 743.00 7917.39 54288.30 88888.00 2011-10-21 07:59:30.000 294 743.15 7916.36 54289.03 88888.00 2011-10-21 07:59:40.000 294 743.29 7915.08 54290.01 88888.00 2011-10-21 07:59:50.000 294 743.64 7913.74 54290.50 88888.00 2011-10-21 08:00:00.000 294 744.00 7912.63 54291.23 88888.00 2011-10-21 08:00:10.000 294 744.40 7912.26 54291.96 88888.00 2011-10-21 08:00:20.000 294 744.94 7912.33 54292.69 88888.00 2011-10-21 08:00:30.000 294 745.48 7912.40 54293.43 88888.00 2011-10-21 08:00:40.000 294 746.10 7911.96 54294.40 88888.00 2011-10-21 08:00:50.000 294 746.59 7911.31 54294.89 88888.00 2011-10-21 08:01:00.000 294 746.94 7909.97 54295.38 88888.00 2011-10-21 08:01:10.000 294 747.41 7908.83 54295.62 88888.00 2011-10-21 08:01:20.000 294 747.55 7907.55 54295.87 88888.00 2011-10-21 08:01:30.000 294 747.49 7906.59 54296.11 88888.00 2011-10-21 08:01:40.000 294 747.58 7906.31 54296.36 88888.00 2011-10-21 08:01:50.000 294 747.70 7906.52 54296.36 88888.00 2011-10-21 08:02:00.000 294 747.92 7906.70 54296.36 88888.00 2011-10-21 08:02:10.000 294 748.13 7906.63 54296.60 88888.00 2011-10-21 08:02:20.000 294 748.45 7906.53 54296.60 88888.00 2011-10-21 08:02:30.000 294 748.63 7905.98 54296.36 88888.00 2011-10-21 08:02:40.000 294 748.94 7905.88 54296.36 88888.00 2011-10-21 08:02:50.000 294 749.39 7906.23 54296.11 88888.00 2011-10-21 08:03:00.000 294 749.62 7906.40 54296.11 88888.00 2011-10-21 08:03:10.000 294 750.17 7906.72 54295.62 88888.00 2011-10-21 08:03:20.000 294 750.64 7907.31 54295.38 88888.00 2011-10-21 08:03:30.000 294 750.95 7907.21 54294.89 88888.00 2011-10-21 08:03:40.000 294 751.16 7907.14 54294.16 88888.00 2011-10-21 08:03:50.000 294 751.07 7907.42 54293.67 88888.00 2011-10-21 08:04:00.000 294 751.10 7907.90 54292.94 88888.00 2011-10-21 08:04:10.000 294 751.13 7908.39 54292.45 88888.00 2011-10-21 08:04:20.000 294 751.05 7908.90 54291.96 88888.00 2011-10-21 08:04:30.000 294 751.19 7909.35 54291.23 88888.00 2011-10-21 08:04:40.000 294 751.13 7910.11 54290.99 88888.00 2011-10-21 08:04:50.000 294 751.11 7909.87 54290.74 88888.00 2011-10-21 08:05:00.000 294 751.20 7909.60 54290.50 88888.00 2011-10-21 08:05:10.000 294 751.05 7908.90 54290.25 88888.00 2011-10-21 08:05:20.000 294 750.92 7908.45 54289.76 88888.00 2011-10-21 08:05:30.000 294 750.97 7907.45 54289.28 88888.00 2011-10-21 08:05:40.000 294 750.88 7906.00 54288.54 88888.00 2011-10-21 08:05:50.000 294 750.78 7904.31 54288.06 88888.00 2011-10-21 08:06:00.000 294 750.68 7902.62 54287.57 88888.00 2011-10-21 08:06:10.000 294 750.76 7900.37 54287.08 88888.00 2011-10-21 08:06:20.000 294 750.66 7898.68 54286.59 88888.00 2011-10-21 08:06:30.000 294 750.54 7896.75 54286.10 88888.00 2011-10-21 08:06:40.000 294 750.43 7894.81 54285.37 88888.00 2011-10-21 08:06:50.000 294 750.32 7893.12 54284.39 88888.00 2011-10-21 08:07:00.000 294 750.21 7891.18 54283.42 88888.00 2011-10-21 08:07:10.000 294 750.12 7889.73 54282.93 88888.00 2011-10-21 08:07:20.000 294 750.05 7888.52 54282.44 88888.00 2011-10-21 08:07:30.000 294 749.87 7887.35 54281.71 88888.00 2011-10-21 08:07:40.000 294 749.69 7886.17 54281.47 88888.00 2011-10-21 08:07:50.000 294 749.42 7885.27 54280.98 88888.00 2011-10-21 08:08:00.000 294 749.14 7884.13 54280.98 88888.00 2011-10-21 08:08:10.000 294 748.98 7883.20 54280.73 88888.00 2011-10-21 08:08:20.000 294 748.90 7881.99 54280.49 88888.00 2011-10-21 08:08:30.000 294 748.83 7880.78 54280.00 88888.00 2011-10-21 08:08:40.000 294 748.81 7880.54 54279.76 88888.00 2011-10-21 08:08:50.000 294 748.50 7880.64 54279.27 88888.00 2011-10-21 08:09:00.000 294 747.97 7880.80 54279.02 88888.00 2011-10-21 08:09:10.000 294 747.82 7881.84 54279.27 88888.00 2011-10-21 08:09:20.000 294 747.95 7882.29 54279.51 88888.00 2011-10-21 08:09:30.000 294 747.61 7881.91 54279.27 88888.00 2011-10-21 08:09:40.000 294 747.32 7882.49 54279.51 88888.00 2011-10-21 08:09:50.000 294 747.39 7883.70 54280.24 88888.00 2011-10-21 08:10:00.000 294 747.47 7883.18 54280.49 88888.00 2011-10-21 08:10:10.000 294 747.03 7883.07 54280.24 88888.00 2011-10-21 08:10:20.000 294 746.76 7883.90 54280.49 88888.00 2011-10-21 08:10:30.000 294 747.12 7884.53 54280.73 88888.00 2011-10-21 08:10:40.000 294 747.09 7884.04 54280.24 88888.00 2011-10-21 08:10:50.000 294 746.67 7884.18 54280.00 88888.00 2011-10-21 08:11:00.000 294 746.35 7884.28 54280.24 88888.00 2011-10-21 08:11:10.000 294 746.35 7884.28 54280.24 88888.00 2011-10-21 08:11:20.000 294 746.14 7884.34 54280.00 88888.00 2011-10-21 08:11:30.000 294 745.75 7884.96 54279.76 88888.00 2011-10-21 08:11:40.000 294 745.78 7885.45 54279.76 88888.00 2011-10-21 08:11:50.000 294 745.87 7885.17 54279.76 88888.00 2011-10-21 08:12:00.000 294 745.66 7885.24 54279.76 88888.00 2011-10-21 08:12:10.000 294 745.48 7885.79 54280.00 88888.00 2011-10-21 08:12:20.000 294 745.36 7885.58 54280.00 88888.00 2011-10-21 08:12:30.000 294 745.34 7885.34 54280.00 88888.00 2011-10-21 08:12:40.000 294 745.18 7886.13 54279.76 88888.00 2011-10-21 08:12:50.000 294 744.81 7887.23 54279.76 88888.00 2011-10-21 08:13:00.000 294 744.69 7887.02 54279.76 88888.00 2011-10-21 08:13:10.000 294 744.62 7887.54 54280.00 88888.00 2011-10-21 08:13:20.000 294 744.69 7888.75 54280.73 88888.00 2011-10-21 08:13:30.000 294 744.52 7889.54 54281.22 88888.00 2011-10-21 08:13:40.000 294 744.46 7890.30 54281.71 88888.00 2011-10-21 08:13:50.000 294 744.61 7890.99 54282.44 88888.00 2011-10-21 08:14:00.000 294 744.85 7891.41 54283.17 88888.00 2011-10-21 08:14:10.000 294 745.00 7892.10 54283.66 88888.00 2011-10-21 08:14:20.000 294 745.00 7892.10 54284.15 88888.00 2011-10-21 08:14:30.000 294 744.90 7892.14 54284.15 88888.00 2011-10-21 08:14:40.000 294 744.72 7892.69 54284.39 88888.00 2011-10-21 08:14:50.000 294 744.73 7892.93 54285.13 88888.00 2011-10-21 08:15:00.000 294 744.69 7892.20 54285.13 88888.00 2011-10-21 08:15:10.000 294 744.58 7892.24 54285.37 88888.00 2011-10-21 08:15:20.000 294 744.65 7893.45 54285.86 88888.00 2011-10-21 08:15:30.000 294 744.67 7893.69 54286.10 88888.00 2011-10-21 08:15:40.000 294 744.64 7893.20 54286.35 88888.00 2011-10-21 08:15:50.000 294 744.58 7893.96 54286.84 88888.00 2011-10-21 08:16:00.000 294 744.68 7893.93 54286.84 88888.00 2011-10-21 08:16:10.000 294 744.73 7892.93 54286.84 88888.00 2011-10-21 08:16:20.000 294 744.70 7892.44 54287.08 88888.00 2011-10-21 08:16:30.000 294 744.79 7892.17 54287.32 88888.00 2011-10-21 08:16:40.000 294 745.02 7892.34 54287.81 88888.00 2011-10-21 08:16:50.000 294 745.08 7891.58 54287.81 88888.00 2011-10-21 08:17:00.000 294 745.20 7890.07 54287.81 88888.00 2011-10-21 08:17:10.000 294 745.43 7888.51 54287.81 88888.00 2011-10-21 08:17:20.000 294 745.28 7886.10 54287.32 88888.00 2011-10-21 08:17:30.000 294 745.00 7884.96 54286.84 88888.00 2011-10-21 08:17:40.000 294 745.16 7885.89 54287.08 88888.00 2011-10-21 08:17:50.000 294 745.51 7886.27 54287.32 88888.00 2011-10-21 08:18:00.000 294 745.55 7885.27 54287.57 88888.00 2011-10-21 08:18:10.000 294 745.57 7883.79 54287.32 88888.00 2011-10-21 08:18:20.000 294 745.59 7884.03 54287.32 88888.00 2011-10-21 08:18:30.000 294 745.75 7884.96 54287.81 88888.00 2011-10-21 08:18:40.000 294 745.77 7885.20 54288.06 88888.00 2011-10-21 08:18:50.000 294 745.70 7885.96 54288.06 88888.00 2011-10-21 08:19:00.000 294 745.70 7887.69 54288.54 88888.00 2011-10-21 08:19:10.000 294 745.85 7888.38 54288.79 88888.00 2011-10-21 08:19:20.000 294 745.87 7888.62 54288.30 88888.00 2011-10-21 08:19:30.000 294 745.55 7888.72 54288.30 88888.00 2011-10-21 08:19:40.000 294 745.01 7890.38 54288.06 88888.00 2011-10-21 08:19:50.000 294 744.73 7892.93 54288.54 88888.00 2011-10-21 08:20:00.000 294 744.77 7893.65 54288.79 88888.00 2011-10-21 08:20:10.000 294 744.89 7893.86 54289.03 88888.00 2011-10-21 08:20:20.000 294 744.89 7893.86 54288.79 88888.00 2011-10-21 08:20:30.000 294 744.68 7893.93 54288.54 88888.00 2011-10-21 08:20:40.000 294 744.10 7894.86 54288.30 88888.00 2011-10-21 08:20:50.000 294 743.87 7896.41 54288.30 88888.00 2011-10-21 08:21:00.000 294 743.73 7895.96 54288.30 88888.00 2011-10-21 08:21:10.000 294 743.33 7894.61 54288.54 88888.00 2011-10-21 08:21:20.000 294 743.06 7893.71 54288.06 88888.00 2011-10-21 08:21:30.000 294 742.57 7892.64 54287.81 88888.00 2011-10-21 08:21:40.000 294 742.31 7891.98 54287.57 88888.00 2011-10-21 08:21:50.000 294 742.21 7892.01 54287.57 88888.00 2011-10-21 08:22:00.000 294 742.40 7891.70 54287.57 88888.00 2011-10-21 08:22:10.000 294 742.48 7891.19 54288.06 88888.00 2011-10-21 08:22:20.000 294 742.55 7890.67 54288.30 88888.00 2011-10-21 08:22:30.000 294 742.49 7889.70 54288.30 88888.00 2011-10-21 08:22:40.000 294 742.24 7889.04 54288.30 88888.00 2011-10-21 08:22:50.000 294 742.27 7889.53 54288.30 88888.00 2011-10-21 08:23:00.000 294 742.16 7889.56 54288.06 88888.00 2011-10-21 08:23:10.000 294 742.21 7888.56 54288.30 88888.00 2011-10-21 08:23:20.000 294 742.22 7888.80 54288.54 88888.00 2011-10-21 08:23:30.000 294 742.25 7889.29 54288.54 88888.00 2011-10-21 08:23:40.000 294 742.16 7889.56 54289.28 88888.00 2011-10-21 08:23:50.000 294 742.06 7889.60 54289.28 88888.00 2011-10-21 08:24:00.000 294 741.73 7889.46 54289.52 88888.00 2011-10-21 08:24:10.000 294 741.55 7890.01 54289.76 88888.00 2011-10-21 08:24:20.000 294 741.58 7890.49 54290.50 88888.00 2011-10-21 08:24:30.000 294 741.76 7889.94 54290.99 88888.00 2011-10-21 08:24:40.000 294 741.70 7888.97 54291.23 88888.00 2011-10-21 08:24:50.000 294 741.59 7889.01 54291.47 88888.00 2011-10-21 08:25:00.000 294 741.83 7889.42 54291.72 88888.00 2011-10-21 08:25:10.000 294 742.13 7889.08 54291.47 88888.00 2011-10-21 08:25:20.000 294 742.26 7887.56 54291.47 88888.00 2011-10-21 08:25:30.000 294 742.20 7886.59 54290.99 88888.00 2011-10-21 08:25:40.000 294 741.93 7885.69 54290.99 88888.00 2011-10-21 08:25:50.000 294 742.00 7885.18 54290.99 88888.00 2011-10-21 08:26:00.000 294 742.26 7885.83 54291.23 88888.00 2011-10-21 08:26:10.000 294 742.50 7886.25 54291.47 88888.00 2011-10-21 08:26:20.000 294 742.83 7886.39 54291.72 88888.00 2011-10-21 08:26:30.000 294 743.04 7886.32 54291.72 88888.00 2011-10-21 08:26:40.000 294 743.05 7886.56 54291.96 88888.00 2011-10-21 08:26:50.000 294 743.04 7886.32 54291.72 88888.00 2011-10-21 08:27:00.000 294 743.01 7885.84 54291.72 88888.00 2011-10-21 08:27:10.000 294 742.90 7885.87 54291.72 88888.00 2011-10-21 08:27:20.000 294 742.90 7885.87 54291.72 88888.00 2011-10-21 08:27:30.000 294 743.03 7886.08 54291.47 88888.00 2011-10-21 08:27:40.000 294 743.16 7886.53 54291.47 88888.00 2011-10-21 08:27:50.000 294 743.08 7887.05 54291.47 88888.00 2011-10-21 08:28:00.000 294 742.96 7886.84 54291.47 88888.00 2011-10-21 08:28:10.000 294 742.54 7886.98 54291.47 88888.00 2011-10-21 08:28:20.000 294 742.48 7887.73 54291.47 88888.00 2011-10-21 08:28:30.000 294 742.66 7888.91 54291.96 88888.00 2011-10-21 08:28:40.000 294 742.58 7889.43 54291.96 88888.00 2011-10-21 08:28:50.000 294 742.72 7889.88 54292.21 88888.00 2011-10-21 08:29:00.000 294 742.64 7890.39 54292.21 88888.00 2011-10-21 08:29:10.000 294 742.58 7891.15 54291.96 88888.00 2011-10-21 08:29:20.000 294 742.79 7891.08 54291.72 88888.00 2011-10-21 08:29:30.000 294 742.70 7891.36 54291.72 88888.00 2011-10-21 08:29:40.000 294 742.52 7891.91 54291.72 88888.00 2011-10-21 08:29:50.000 294 742.55 7892.40 54291.96 88888.00 2011-10-21 08:30:00.000 294 742.58 7892.88 54292.45 88888.00 2011-10-21 08:30:10.000 294 742.70 7893.09 54292.45 88888.00 2011-10-21 08:30:20.000 294 742.91 7893.02 54292.69 88888.00 2011-10-21 08:30:30.000 294 743.23 7892.92 54292.69 88888.00 2011-10-21 08:30:40.000 294 743.24 7893.16 54292.94 88888.00 2011-10-21 08:30:50.000 294 743.11 7892.71 54293.43 88888.00 2011-10-21 08:31:00.000 294 743.09 7892.47 54293.67 88888.00 2011-10-21 08:31:10.000 294 743.18 7892.19 54294.16 88888.00 2011-10-21 08:31:20.000 294 743.26 7891.67 54294.65 88888.00 2011-10-21 08:31:30.000 294 743.24 7891.43 54295.13 88888.00 2011-10-21 08:31:40.000 294 743.55 7891.09 54295.62 88888.00 2011-10-21 08:31:50.000 294 743.62 7890.57 54296.11 88888.00 2011-10-21 08:32:00.000 294 743.70 7890.06 54296.36 88888.00 2011-10-21 08:32:10.000 294 743.79 7889.78 54296.60 88888.00 2011-10-21 08:32:20.000 294 743.86 7889.26 54296.84 88888.00 2011-10-21 08:32:30.000 294 744.03 7888.47 54297.09 88888.00 2011-10-21 08:32:40.000 294 744.44 7888.09 54297.09 88888.00 2011-10-21 08:32:50.000 294 744.75 7887.99 54297.33 88888.00 2011-10-21 08:33:00.000 294 745.19 7888.10 54297.09 88888.00 2011-10-21 08:33:10.000 294 745.51 7888.00 54296.60 88888.00 2011-10-21 08:33:20.000 294 745.72 7887.93 54296.36 88888.00 2011-10-21 08:33:30.000 294 745.85 7888.38 54296.36 88888.00 2011-10-21 08:33:40.000 294 745.99 7888.83 54296.36 88888.00 2011-10-21 08:33:50.000 294 746.13 7889.52 54296.60 88888.00 2011-10-21 08:34:00.000 294 746.24 7889.49 54296.11 88888.00 2011-10-21 08:34:10.000 294 746.51 7888.66 54295.62 88888.00 2011-10-21 08:34:20.000 294 746.78 7887.84 54295.13 88888.00 2011-10-21 08:34:30.000 294 746.80 7888.08 54294.65 88888.00 2011-10-21 08:34:40.000 294 746.84 7888.80 54294.40 88888.00 2011-10-21 08:34:50.000 294 746.89 7889.53 54294.16 88888.00 2011-10-21 08:35:00.000 294 746.90 7889.77 54293.67 88888.00 2011-10-21 08:35:10.000 294 747.05 7890.46 54293.43 88888.00 2011-10-21 08:35:20.000 294 747.07 7890.70 54293.18 88888.00 2011-10-21 08:35:30.000 294 747.19 7890.91 54292.94 88888.00 2011-10-21 08:35:40.000 294 747.09 7891.19 54292.45 88888.00 2011-10-21 08:35:50.000 294 746.87 7891.01 54291.96 88888.00 2011-10-21 08:36:00.000 294 746.45 7891.15 54291.47 88888.00 2011-10-21 08:36:10.000 294 746.15 7891.49 54291.23 88888.00 2011-10-21 08:36:20.000 294 745.85 7891.83 54290.99 88888.00 2011-10-21 08:36:30.000 294 745.44 7892.21 54291.23 88888.00 2011-10-21 08:36:40.000 294 745.03 7892.59 54290.99 88888.00 2011-10-21 08:36:50.000 294 744.63 7892.96 54290.99 88888.00 2011-10-21 08:37:00.000 294 744.25 7893.82 54290.99 88888.00 2011-10-21 08:37:10.000 294 743.75 7894.47 54290.99 88888.00 2011-10-21 08:37:20.000 294 743.25 7895.13 54290.99 88888.00 2011-10-21 08:37:30.000 294 742.86 7895.75 54290.99 88888.00 2011-10-21 08:37:40.000 294 742.41 7895.40 54290.99 88888.00 2011-10-21 08:37:50.000 294 742.07 7895.02 54290.99 88888.00 2011-10-21 08:38:00.000 294 741.59 7894.18 54290.74 88888.00 2011-10-21 08:38:10.000 294 741.33 7893.53 54290.99 88888.00 2011-10-21 08:38:20.000 294 741.30 7893.04 54291.23 88888.00 2011-10-21 08:38:30.000 294 741.20 7893.08 54291.47 88888.00 2011-10-21 08:38:40.000 294 741.20 7893.08 54291.72 88888.00 2011-10-21 08:38:50.000 294 741.29 7892.80 54291.47 88888.00 2011-10-21 08:39:00.000 294 741.71 7892.67 54291.47 88888.00 2011-10-21 08:39:10.000 294 741.93 7892.84 54291.23 88888.00 2011-10-21 08:39:20.000 294 742.26 7892.98 54291.23 88888.00 2011-10-21 08:39:30.000 294 742.48 7892.91 54291.23 88888.00 2011-10-21 08:39:40.000 294 742.70 7893.09 54290.99 88888.00 2011-10-21 08:39:50.000 294 742.93 7893.26 54291.23 88888.00 2011-10-21 08:40:00.000 294 742.94 7893.50 54291.23 88888.00 2011-10-21 08:40:10.000 294 742.76 7894.05 54291.47 88888.00 2011-10-21 08:40:20.000 294 742.85 7895.50 54291.96 88888.00 2011-10-21 08:40:30.000 294 742.82 7896.75 54292.69 88888.00 2011-10-21 08:40:40.000 294 742.86 7897.47 54293.18 88888.00 2011-10-21 08:40:50.000 294 742.88 7897.71 54293.91 88888.00 2011-10-21 08:41:00.000 294 743.27 7897.09 54294.40 88888.00 2011-10-21 08:41:10.000 294 743.51 7895.78 54294.16 88888.00 2011-10-21 08:41:20.000 294 743.92 7893.68 54293.91 88888.00 2011-10-21 08:41:30.000 294 744.24 7891.85 54293.18 88888.00 2011-10-21 08:41:40.000 294 744.82 7890.93 54292.45 88888.00 2011-10-21 08:41:50.000 294 745.20 7890.07 54291.72 88888.00 2011-10-21 08:42:00.000 294 745.61 7889.69 54290.74 88888.00 2011-10-21 08:42:10.000 294 745.89 7889.11 54289.76 88888.00 2011-10-21 08:42:20.000 294 746.01 7889.31 54288.79 88888.00 2011-10-21 08:42:30.000 294 746.25 7889.73 54288.06 88888.00 2011-10-21 08:42:40.000 294 746.19 7890.49 54287.08 88888.00 2011-10-21 08:42:50.000 294 746.12 7891.01 54286.35 88888.00 2011-10-21 08:43:00.000 294 745.92 7891.32 54285.62 88888.00 2011-10-21 08:43:10.000 294 745.61 7891.42 54285.62 88888.00 2011-10-21 08:43:20.000 294 745.41 7891.73 54285.13 88888.00 2011-10-21 08:43:30.000 294 745.41 7891.73 54284.64 88888.00 2011-10-21 08:43:40.000 294 745.29 7891.52 54284.39 88888.00 2011-10-21 08:43:50.000 294 745.29 7891.52 54284.15 88888.00 2011-10-21 08:44:00.000 294 745.26 7891.03 54283.42 88888.00 2011-10-21 08:44:10.000 294 745.34 7890.52 54282.69 88888.00 2011-10-21 08:44:20.000 294 745.50 7889.72 54281.71 88888.00 2011-10-21 08:44:30.000 294 745.76 7888.66 54280.49 88888.00 2011-10-21 08:44:40.000 294 745.93 7887.86 54279.27 88888.00 2011-10-21 08:44:50.000 294 746.35 7887.73 54277.80 88888.00 2011-10-21 08:45:00.000 294 746.68 7887.87 54276.58 88888.00 2011-10-21 08:45:10.000 294 747.13 7888.22 54275.12 88888.00 2011-10-21 08:45:20.000 294 747.46 7888.36 54273.90 88888.00 2011-10-21 08:45:30.000 294 747.78 7888.26 54272.68 88888.00 2011-10-21 08:45:40.000 294 748.00 7888.43 54271.21 88888.00 2011-10-21 08:45:50.000 294 748.14 7888.88 54270.24 88888.00 2011-10-21 08:46:00.000 294 748.06 7889.40 54269.26 88888.00 2011-10-21 08:46:10.000 294 747.86 7889.71 54268.53 88888.00 2011-10-21 08:46:20.000 294 747.77 7889.99 54268.04 88888.00 2011-10-21 08:46:30.000 294 747.68 7890.26 54267.55 88888.00 2011-10-21 08:46:40.000 294 747.68 7890.26 54266.82 88888.00 2011-10-21 08:46:50.000 294 747.49 7890.57 54266.09 88888.00 2011-10-21 08:47:00.000 294 747.29 7890.88 54265.35 88888.00 2011-10-21 08:47:10.000 294 747.20 7891.15 54264.87 88888.00 2011-10-21 08:47:20.000 294 747.00 7891.46 54264.87 88888.00 2011-10-21 08:47:30.000 294 746.69 7891.56 54265.35 88888.00 2011-10-21 08:47:40.000 294 746.45 7891.15 54265.84 88888.00 2011-10-21 08:47:50.000 294 745.97 7890.31 54266.33 88888.00 2011-10-21 08:48:00.000 294 745.35 7889.03 54266.82 88888.00 2011-10-21 08:48:10.000 294 744.84 7887.72 54267.31 88888.00 2011-10-21 08:48:20.000 294 744.44 7886.37 54267.80 88888.00 2011-10-21 08:48:30.000 294 744.29 7885.68 54268.04 88888.00 2011-10-21 08:48:40.000 294 744.37 7885.16 54268.28 88888.00 2011-10-21 08:48:50.000 294 744.64 7884.33 54268.53 88888.00 2011-10-21 08:49:00.000 294 745.04 7883.95 54268.28 88888.00 2011-10-21 08:49:10.000 294 745.44 7883.34 54267.80 88888.00 2011-10-21 08:49:20.000 294 745.44 7883.34 54267.31 88888.00 2011-10-21 08:49:30.000 294 745.32 7883.13 54266.58 88888.00 2011-10-21 08:49:40.000 294 744.76 7882.81 54266.33 88888.00 2011-10-21 08:49:50.000 294 744.13 7883.02 54266.33 88888.00 2011-10-21 08:50:00.000 294 743.40 7883.49 54266.58 88888.00 2011-10-21 08:50:10.000 294 742.97 7883.39 54266.82 88888.00 2011-10-21 08:50:20.000 294 742.52 7883.04 54267.31 88888.00 2011-10-21 08:50:30.000 294 742.19 7882.90 54267.80 88888.00 2011-10-21 08:50:40.000 294 741.73 7882.55 54268.04 88888.00 2011-10-21 08:50:50.000 294 741.16 7882.00 54268.28 88888.00 2011-10-21 08:51:00.000 294 740.71 7881.65 54268.28 88888.00 2011-10-21 08:51:10.000 294 740.26 7881.30 54268.53 88888.00 2011-10-21 08:51:20.000 294 740.02 7880.89 54269.02 88888.00 2011-10-21 08:51:30.000 294 740.02 7880.89 54269.02 88888.00 2011-10-21 08:51:40.000 294 740.23 7880.82 54269.02 88888.00 2011-10-21 08:51:50.000 294 740.55 7880.72 54269.02 88888.00 2011-10-21 08:52:00.000 294 740.97 7880.58 54268.53 88888.00 2011-10-21 08:52:10.000 294 741.09 7880.79 54268.28 88888.00 2011-10-21 08:52:20.000 294 741.10 7881.03 54267.80 88888.00 2011-10-21 08:52:30.000 294 740.73 7881.89 54267.55 88888.00 2011-10-21 08:52:40.000 294 740.39 7883.48 54267.31 88888.00 2011-10-21 08:52:50.000 294 740.06 7885.06 54267.55 88888.00 2011-10-21 08:53:00.000 294 740.06 7886.79 54267.80 88888.00 2011-10-21 08:53:10.000 294 740.42 7887.41 54268.28 88888.00 2011-10-21 08:53:20.000 294 740.53 7887.38 54268.28 88888.00 2011-10-21 08:53:30.000 294 740.65 7887.59 54268.04 88888.00 2011-10-21 08:53:40.000 294 740.65 7887.59 54267.80 88888.00 2011-10-21 08:53:50.000 294 740.46 7888.14 54268.04 88888.00 2011-10-21 08:54:00.000 294 740.40 7888.90 54268.53 88888.00 2011-10-21 08:54:10.000 294 740.31 7889.17 54269.02 88888.00 2011-10-21 08:54:20.000 294 740.34 7889.66 54269.26 88888.00 2011-10-21 08:54:30.000 294 740.36 7889.90 54269.50 88888.00 2011-10-21 08:54:40.000 294 740.37 7890.14 54269.75 88888.00 2011-10-21 08:54:50.000 294 740.30 7890.66 54269.75 88888.00 2011-10-21 08:55:00.000 294 740.13 7891.45 54269.99 88888.00 2011-10-21 08:55:10.000 294 739.98 7892.48 54270.24 88888.00 2011-10-21 08:55:20.000 294 740.02 7893.21 54270.24 88888.00 2011-10-21 08:55:30.000 294 739.83 7893.52 54270.72 88888.00 2011-10-21 08:55:40.000 294 739.72 7893.55 54270.97 88888.00 2011-10-21 08:55:50.000 294 739.63 7893.83 54271.21 88888.00 2011-10-21 08:56:00.000 294 739.57 7894.59 54271.70 88888.00 2011-10-21 08:56:10.000 294 739.51 7895.35 54272.19 88888.00 2011-10-21 08:56:20.000 294 739.50 7896.83 54272.43 88888.00 2011-10-21 08:56:30.000 294 739.48 7898.32 54273.17 88888.00 2011-10-21 08:56:40.000 294 739.49 7900.28 54273.90 88888.00 2011-10-21 08:56:50.000 294 739.72 7902.18 54274.63 88888.00 2011-10-21 08:57:00.000 294 739.62 7904.19 54275.36 88888.00 2011-10-21 08:57:10.000 294 739.73 7905.88 54276.10 88888.00 2011-10-21 08:57:20.000 294 739.83 7907.57 54276.83 88888.00 2011-10-21 08:57:30.000 294 739.85 7909.54 54277.56 88888.00 2011-10-21 08:57:40.000 294 739.93 7910.99 54278.05 88888.00 2011-10-21 08:57:50.000 294 740.13 7912.40 54278.54 88888.00 2011-10-21 08:58:00.000 294 740.08 7913.41 54279.02 88888.00 2011-10-21 08:58:10.000 294 739.92 7914.20 54279.51 88888.00 2011-10-21 08:58:20.000 294 739.66 7915.27 54280.24 88888.00 2011-10-21 08:58:30.000 294 739.51 7916.30 54280.73 88888.00 2011-10-21 08:58:40.000 294 739.36 7917.34 54281.47 88888.00 2011-10-21 08:58:50.000 294 739.12 7918.65 54282.20 88888.00 2011-10-21 08:59:00.000 294 738.97 7919.68 54282.93 88888.00 2011-10-21 08:59:10.000 294 738.82 7920.72 54283.91 88888.00 2011-10-21 08:59:20.000 294 738.67 7921.75 54284.39 88888.00 2011-10-21 08:59:30.000 294 738.52 7922.79 54285.37 88888.00 2011-10-21 08:59:40.000 294 738.49 7924.03 54286.10 88888.00 2011-10-21 08:59:50.000 294 738.24 7925.34 54286.84 88888.00 2011-10-21 09:00:00.000 294 737.99 7926.41 54287.57 88888.00 2011-10-21 09:00:10.000 294 737.82 7927.20 54288.30 88888.00 2011-10-21 09:00:20.000 294 737.66 7928.00 54288.79 88888.00 2011-10-21 09:00:30.000 294 737.60 7928.76 54289.28 88888.00 2011-10-21 09:00:40.000 294 737.66 7929.72 54290.25 88888.00 2011-10-21 09:00:50.000 294 737.48 7930.28 54290.74 88888.00 2011-10-21 09:01:00.000 294 737.42 7931.04 54291.47 88888.00 2011-10-21 09:01:10.000 294 737.25 7931.83 54292.21 88888.00 2011-10-21 09:01:20.000 294 737.09 7932.62 54292.94 88888.00 2011-10-21 09:01:30.000 294 736.89 7932.93 54293.43 88888.00 2011-10-21 09:01:40.000 294 736.70 7933.24 54293.91 88888.00 2011-10-21 09:01:50.000 294 736.59 7933.28 54294.16 88888.00 2011-10-21 09:02:00.000 294 736.58 7933.04 54294.65 88888.00 2011-10-21 09:02:10.000 294 736.65 7932.52 54295.13 88888.00 2011-10-21 09:02:20.000 294 736.74 7932.24 54295.13 88888.00 2011-10-21 09:02:30.000 294 736.82 7931.72 54295.38 88888.00 2011-10-21 09:02:40.000 294 736.91 7931.45 54295.87 88888.00 2011-10-21 09:02:50.000 294 736.98 7930.93 54296.36 88888.00 2011-10-21 09:03:00.000 294 736.97 7930.69 54296.84 88888.00 2011-10-21 09:03:10.000 294 737.06 7930.41 54297.09 88888.00 2011-10-21 09:03:20.000 294 737.24 7929.86 54297.33 88888.00 2011-10-21 09:03:30.000 294 737.40 7929.07 54297.58 88888.00 2011-10-21 09:03:40.000 294 737.46 7928.31 54297.82 88888.00 2011-10-21 09:03:50.000 294 737.54 7927.79 54297.58 88888.00 2011-10-21 09:04:00.000 294 737.48 7926.82 54297.82 88888.00 2011-10-21 09:04:10.000 294 737.63 7925.79 54297.82 88888.00 2011-10-21 09:04:20.000 294 737.59 7925.06 54297.82 88888.00 2011-10-21 09:04:30.000 294 737.87 7924.48 54298.06 88888.00 2011-10-21 09:04:40.000 294 738.14 7923.65 54297.82 88888.00 2011-10-21 09:04:50.000 294 738.41 7922.82 54297.82 88888.00 2011-10-21 09:05:00.000 294 738.56 7921.79 54297.33 88888.00 2011-10-21 09:05:10.000 294 738.94 7920.93 54296.84 88888.00 2011-10-21 09:05:20.000 294 739.21 7920.10 54296.36 88888.00 2011-10-21 09:05:30.000 294 739.58 7919.24 54295.87 88888.00 2011-10-21 09:05:40.000 294 739.87 7918.65 54295.38 88888.00 2011-10-21 09:05:50.000 294 740.03 7917.86 54294.65 88888.00 2011-10-21 09:06:00.000 294 740.11 7917.34 54294.16 88888.00 2011-10-21 09:06:10.000 294 740.30 7917.03 54293.67 88888.00 2011-10-21 09:06:20.000 294 740.47 7916.24 54292.94 88888.00 2011-10-21 09:06:30.000 294 740.65 7915.69 54292.45 88888.00 2011-10-21 09:06:40.000 294 740.82 7914.89 54291.72 88888.00 2011-10-21 09:06:50.000 294 741.03 7914.83 54290.99 88888.00 2011-10-21 09:07:00.000 294 741.22 7914.52 54290.25 88888.00 2011-10-21 09:07:10.000 294 741.30 7914.00 54289.28 88888.00 2011-10-21 09:07:20.000 294 741.30 7914.00 54288.30 88888.00 2011-10-21 09:07:30.000 294 741.39 7913.72 54287.32 88888.00 2011-10-21 09:07:40.000 294 741.58 7913.41 54286.59 88888.00 2011-10-21 09:07:50.000 294 741.66 7912.90 54285.62 88888.00 2011-10-21 09:08:00.000 294 741.84 7912.34 54284.64 88888.00 2011-10-21 09:08:10.000 294 742.02 7911.79 54283.66 88888.00 2011-10-21 09:08:20.000 294 742.09 7911.28 54282.93 88888.00 2011-10-21 09:08:30.000 294 742.26 7910.48 54281.95 88888.00 2011-10-21 09:08:40.000 294 742.32 7909.72 54281.22 88888.00 2011-10-21 09:08:50.000 294 742.41 7909.45 54280.00 88888.00 2011-10-21 09:09:00.000 294 742.37 7908.72 54279.27 88888.00 2011-10-21 09:09:10.000 294 742.44 7908.21 54278.29 88888.00 2011-10-21 09:09:20.000 294 742.40 7907.48 54277.56 88888.00 2011-10-21 09:09:30.000 294 742.46 7906.72 54276.58 88888.00 2011-10-21 09:09:40.000 294 742.42 7906.00 54275.85 88888.00 2011-10-21 09:09:50.000 294 742.49 7905.48 54275.61 88888.00 2011-10-21 09:10:00.000 294 742.48 7905.24 54274.87 88888.00 2011-10-21 09:10:10.000 294 742.55 7904.72 54274.39 88888.00 2011-10-21 09:10:20.000 294 742.63 7904.20 54273.65 88888.00 2011-10-21 09:10:30.000 294 742.60 7903.72 54273.17 88888.00 2011-10-21 09:10:40.000 294 742.46 7903.27 54272.68 88888.00 2011-10-21 09:10:50.000 294 742.33 7902.82 54272.19 88888.00 2011-10-21 09:11:00.000 294 742.18 7902.13 54271.70 88888.00 2011-10-21 09:11:10.000 294 742.03 7901.44 54271.70 88888.00 2011-10-21 09:11:20.000 294 741.90 7900.99 54271.21 88888.00 2011-10-21 09:11:30.000 294 741.76 7900.54 54270.97 88888.00 2011-10-21 09:11:40.000 294 741.72 7899.81 54270.72 88888.00 2011-10-21 09:11:50.000 294 741.70 7899.57 54270.72 88888.00 2011-10-21 09:12:00.000 294 741.57 7899.12 54270.72 88888.00 2011-10-21 09:12:10.000 294 741.43 7898.67 54270.72 88888.00 2011-10-21 09:12:20.000 294 741.51 7898.15 54270.48 88888.00 2011-10-21 09:12:30.000 294 741.49 7897.91 54270.48 88888.00 2011-10-21 09:12:40.000 294 741.48 7897.67 54270.48 88888.00 2011-10-21 09:12:50.000 294 741.46 7897.43 54270.48 88888.00 2011-10-21 09:13:00.000 294 741.34 7897.22 54270.24 88888.00 2011-10-21 09:13:10.000 294 741.33 7896.98 54270.24 88888.00 2011-10-21 09:13:20.000 294 741.30 7896.50 54270.24 88888.00 2011-10-21 09:13:30.000 294 741.28 7896.25 54269.99 88888.00 2011-10-21 09:13:40.000 294 741.37 7895.98 54269.75 88888.00 2011-10-21 09:13:50.000 294 741.15 7895.80 54269.75 88888.00 2011-10-21 09:14:00.000 294 741.01 7895.36 54269.99 88888.00 2011-10-21 09:14:10.000 294 741.12 7895.32 54269.99 88888.00 2011-10-21 09:14:20.000 294 741.10 7895.08 54270.24 88888.00 2011-10-21 09:14:30.000 294 741.09 7894.84 54270.48 88888.00 2011-10-21 09:14:40.000 294 740.97 7894.63 54270.72 88888.00 2011-10-21 09:14:50.000 294 740.86 7894.66 54270.72 88888.00 2011-10-21 09:15:00.000 294 740.85 7894.42 54270.97 88888.00 2011-10-21 09:15:10.000 294 740.82 7893.94 54270.97 88888.00 2011-10-21 09:15:20.000 294 740.81 7893.70 54271.46 88888.00 2011-10-21 09:15:30.000 294 740.67 7893.25 54271.95 88888.00 2011-10-21 09:15:40.000 294 740.57 7893.28 54272.43 88888.00 2011-10-21 09:15:50.000 294 740.33 7892.87 54272.92 88888.00 2011-10-21 09:16:00.000 294 740.19 7892.42 54273.41 88888.00 2011-10-21 09:16:10.000 294 740.07 7892.21 54273.90 88888.00 2011-10-21 09:16:20.000 294 739.84 7892.04 54274.39 88888.00 2011-10-21 09:16:30.000 294 739.72 7891.83 54274.87 88888.00 2011-10-21 09:16:40.000 294 739.50 7891.65 54275.61 88888.00 2011-10-21 09:16:50.000 294 739.26 7891.24 54276.34 88888.00 2011-10-21 09:17:00.000 294 739.15 7891.27 54277.07 88888.00 2011-10-21 09:17:10.000 294 738.94 7891.34 54277.80 88888.00 2011-10-21 09:17:20.000 294 738.73 7891.41 54278.54 88888.00 2011-10-21 09:17:30.000 294 738.52 7891.48 54279.27 88888.00 2011-10-21 09:17:40.000 294 738.54 7891.72 54280.24 88888.00 2011-10-21 09:17:50.000 294 738.45 7892.00 54280.73 88888.00 2011-10-21 09:18:00.000 294 738.45 7892.00 54281.22 88888.00 2011-10-21 09:18:10.000 294 738.37 7892.51 54282.20 88888.00 2011-10-21 09:18:20.000 294 738.51 7892.96 54282.69 88888.00 2011-10-21 09:18:30.000 294 738.33 7893.51 54283.42 88888.00 2011-10-21 09:18:40.000 294 738.26 7894.27 54283.91 88888.00 2011-10-21 09:18:50.000 294 738.29 7894.76 54284.64 88888.00 2011-10-21 09:19:00.000 294 738.32 7895.24 54285.13 88888.00 2011-10-21 09:19:10.000 294 738.55 7895.41 54285.62 88888.00 2011-10-21 09:19:20.000 294 738.68 7895.86 54285.86 88888.00 2011-10-21 09:19:30.000 294 738.82 7896.31 54285.86 88888.00 2011-10-21 09:19:40.000 294 739.04 7896.49 54285.86 88888.00 2011-10-21 09:19:50.000 294 739.16 7896.69 54286.10 88888.00 2011-10-21 09:20:00.000 294 739.40 7897.11 54286.35 88888.00 2011-10-21 09:20:10.000 294 739.50 7896.83 54286.59 88888.00 2011-10-21 09:20:20.000 294 739.51 7897.07 54286.59 88888.00 2011-10-21 09:20:30.000 294 739.63 7897.28 54286.59 88888.00 2011-10-21 09:20:40.000 294 739.64 7897.52 54287.08 88888.00 2011-10-21 09:20:50.000 294 739.74 7897.25 54287.08 88888.00 2011-10-21 09:21:00.000 294 739.83 7896.97 54287.08 88888.00 2011-10-21 09:21:10.000 294 739.93 7896.94 54287.32 88888.00 2011-10-21 09:21:20.000 294 740.02 7896.66 54287.08 88888.00 2011-10-21 09:21:30.000 294 739.89 7896.21 54287.32 88888.00 2011-10-21 09:21:40.000 294 739.87 7895.97 54287.08 88888.00 2011-10-21 09:21:50.000 294 739.96 7895.70 54287.08 88888.00 2011-10-21 09:22:00.000 294 739.93 7895.21 54287.32 88888.00 2011-10-21 09:22:10.000 294 740.04 7895.18 54287.32 88888.00 2011-10-21 09:22:20.000 294 740.02 7894.94 54287.32 88888.00 2011-10-21 09:22:30.000 294 739.99 7894.45 54287.32 88888.00 2011-10-21 09:22:40.000 294 740.05 7893.69 54287.57 88888.00 2011-10-21 09:22:50.000 294 739.99 7892.73 54287.57 88888.00 2011-10-21 09:23:00.000 294 739.96 7892.24 54287.81 88888.00 2011-10-21 09:23:10.000 294 740.03 7891.48 54287.81 88888.00 2011-10-21 09:23:20.000 294 739.98 7890.76 54288.06 88888.00 2011-10-21 09:23:30.000 294 740.06 7890.24 54288.06 88888.00 2011-10-21 09:23:40.000 294 740.00 7889.27 54288.06 88888.00 2011-10-21 09:23:50.000 294 740.07 7888.76 54288.06 88888.00 2011-10-21 09:24:00.000 294 740.03 7888.03 54288.30 88888.00 2011-10-21 09:24:10.000 294 739.88 7887.34 54288.30 88888.00 2011-10-21 09:24:20.000 294 739.88 7887.34 54288.30 88888.00 2011-10-21 09:24:30.000 294 739.76 7887.13 54288.30 88888.00 2011-10-21 09:24:40.000 294 739.62 7886.68 54288.30 88888.00 2011-10-21 09:24:50.000 294 739.61 7886.44 54288.54 88888.00 2011-10-21 09:25:00.000 294 739.38 7886.27 54288.79 88888.00 2011-10-21 09:25:10.000 294 739.26 7886.06 54288.79 88888.00 2011-10-21 09:25:20.000 294 739.13 7885.61 54288.79 88888.00 2011-10-21 09:25:30.000 294 739.22 7885.34 54289.03 88888.00 2011-10-21 09:25:40.000 294 739.10 7885.13 54289.03 88888.00 2011-10-21 09:25:50.000 294 739.07 7884.64 54289.03 88888.00 2011-10-21 09:26:00.000 294 739.05 7884.40 54289.28 88888.00 2011-10-21 09:26:10.000 294 739.02 7883.92 54289.52 88888.00 2011-10-21 09:26:20.000 294 738.90 7883.71 54289.76 88888.00 2011-10-21 09:26:30.000 294 739.01 7883.68 54290.01 88888.00 2011-10-21 09:26:40.000 294 739.11 7883.64 54290.25 88888.00 2011-10-21 09:26:50.000 294 739.13 7883.89 54290.50 88888.00 2011-10-21 09:27:00.000 294 739.25 7884.09 54290.74 88888.00 2011-10-21 09:27:10.000 294 739.26 7884.33 54290.99 88888.00 2011-10-21 09:27:20.000 294 739.38 7884.54 54291.23 88888.00 2011-10-21 09:27:30.000 294 739.52 7884.99 54291.47 88888.00 2011-10-21 09:27:40.000 294 739.65 7885.44 54291.72 88888.00 2011-10-21 09:27:50.000 294 739.79 7885.89 54292.21 88888.00 2011-10-21 09:28:00.000 294 740.03 7886.31 54292.69 88888.00 2011-10-21 09:28:10.000 294 740.15 7886.51 54292.94 88888.00 2011-10-21 09:28:20.000 294 740.30 7887.20 54293.43 88888.00 2011-10-21 09:28:30.000 294 740.56 7887.86 54293.67 88888.00 2011-10-21 09:28:40.000 294 740.72 7888.79 54293.91 88888.00 2011-10-21 09:28:50.000 294 740.76 7889.52 54294.40 88888.00 2011-10-21 09:29:00.000 294 740.90 7889.97 54294.65 88888.00 2011-10-21 09:29:10.000 294 740.94 7890.69 54295.13 88888.00 2011-10-21 09:29:20.000 294 741.06 7890.90 54295.13 88888.00 2011-10-21 09:29:30.000 294 741.08 7891.14 54295.13 88888.00 2011-10-21 09:29:40.000 294 741.32 7891.56 54295.38 88888.00 2011-10-21 09:29:50.000 294 741.35 7892.04 54295.38 88888.00 2011-10-21 09:30:00.000 294 741.59 7892.46 54295.62 88888.00 2011-10-21 09:30:10.000 294 741.72 7892.91 54295.62 88888.00 2011-10-21 09:30:20.000 294 741.95 7893.08 54295.62 88888.00 2011-10-21 09:30:30.000 294 742.08 7893.53 54295.62 88888.00 2011-10-21 09:30:40.000 294 742.29 7893.46 54295.62 88888.00 2011-10-21 09:30:50.000 294 742.41 7893.67 54295.38 88888.00 2011-10-21 09:31:00.000 294 742.52 7893.64 54295.13 88888.00 2011-10-21 09:31:10.000 294 742.62 7893.60 54294.89 88888.00 2011-10-21 09:31:20.000 294 742.84 7893.54 54294.40 88888.00 2011-10-21 09:31:30.000 294 743.15 7893.43 54293.91 88888.00 2011-10-21 09:31:40.000 294 743.24 7893.16 54293.67 88888.00 2011-10-21 09:31:50.000 294 743.56 7893.06 54293.18 88888.00 2011-10-21 09:32:00.000 294 743.87 7892.96 54292.94 88888.00 2011-10-21 09:32:10.000 294 744.10 7893.13 54292.45 88888.00 2011-10-21 09:32:20.000 294 744.40 7892.79 54291.96 88888.00 2011-10-21 09:32:30.000 294 744.73 7892.93 54291.23 88888.00 2011-10-21 09:32:40.000 294 744.96 7893.10 54290.50 88888.00 2011-10-21 09:32:50.000 294 745.29 7893.24 54290.01 88888.00 2011-10-21 09:33:00.000 294 745.51 7893.42 54289.52 88888.00 2011-10-21 09:33:10.000 294 745.63 7893.63 54289.28 88888.00 2011-10-21 09:33:20.000 294 745.77 7894.08 54289.03 88888.00 2011-10-21 09:33:30.000 294 745.99 7894.25 54288.79 88888.00 2011-10-21 09:33:40.000 294 746.14 7894.94 54289.03 88888.00 2011-10-21 09:33:50.000 294 746.26 7895.15 54288.79 88888.00 2011-10-21 09:34:00.000 294 746.38 7895.36 54288.79 88888.00 2011-10-21 09:34:10.000 294 746.50 7895.57 54288.54 88888.00 2011-10-21 09:34:20.000 294 746.71 7895.50 54288.79 88888.00 2011-10-21 09:34:30.000 294 746.83 7895.71 54288.54 88888.00 2011-10-21 09:34:40.000 294 747.06 7895.88 54288.54 88888.00 2011-10-21 09:34:50.000 294 747.18 7896.09 54288.30 88888.00 2011-10-21 09:35:00.000 294 747.40 7896.26 54288.30 88888.00 2011-10-21 09:35:10.000 294 747.42 7896.51 54288.06 88888.00 2011-10-21 09:35:20.000 294 747.51 7896.23 54287.81 88888.00 2011-10-21 09:35:30.000 294 747.61 7896.20 54287.81 88888.00 2011-10-21 09:35:40.000 294 747.69 7895.68 54288.06 88888.00 2011-10-21 09:35:50.000 294 747.78 7895.41 54287.81 88888.00 2011-10-21 09:36:00.000 294 748.00 7895.58 54287.81 88888.00 2011-10-21 09:36:10.000 294 748.09 7895.30 54287.57 88888.00 2011-10-21 09:36:20.000 294 748.08 7895.06 54287.81 88888.00 2011-10-21 09:36:30.000 294 748.26 7894.51 54287.81 88888.00 2011-10-21 09:36:40.000 294 748.26 7894.51 54287.81 88888.00 2011-10-21 09:36:50.000 294 748.23 7894.03 54288.06 88888.00 2011-10-21 09:37:00.000 294 748.22 7893.79 54288.06 88888.00 2011-10-21 09:37:10.000 294 748.20 7893.55 54288.06 88888.00 2011-10-21 09:37:20.000 294 748.19 7893.30 54288.06 88888.00 2011-10-21 09:37:30.000 294 748.16 7892.82 54288.30 88888.00 2011-10-21 09:37:40.000 294 748.04 7892.61 54288.30 88888.00 2011-10-21 09:37:50.000 294 748.00 7891.89 54288.06 88888.00 2011-10-21 09:38:00.000 294 747.97 7891.40 54288.06 88888.00 2011-10-21 09:38:10.000 294 747.83 7890.95 54287.81 88888.00 2011-10-21 09:38:20.000 294 747.80 7890.47 54287.81 88888.00 2011-10-21 09:38:30.000 294 747.55 7889.81 54287.57 88888.00 2011-10-21 09:38:40.000 294 747.50 7889.09 54287.57 88888.00 2011-10-21 09:38:50.000 294 747.37 7888.64 54287.57 88888.00 2011-10-21 09:39:00.000 294 747.25 7888.43 54287.57 88888.00 2011-10-21 09:39:10.000 294 747.11 7887.98 54287.57 88888.00 2011-10-21 09:39:20.000 294 746.87 7887.56 54287.81 88888.00 2011-10-21 09:39:30.000 294 746.74 7887.11 54287.81 88888.00 2011-10-21 09:39:40.000 294 746.71 7886.63 54287.81 88888.00 2011-10-21 09:39:50.000 294 746.59 7886.42 54287.81 88888.00 2011-10-21 09:40:00.000 294 746.34 7885.76 54287.81 88888.00 2011-10-21 09:40:10.000 294 746.31 7885.28 54287.57 88888.00 2011-10-21 09:40:20.000 294 746.10 7885.34 54287.57 88888.00 2011-10-21 09:40:30.000 294 746.07 7884.86 54287.32 88888.00 2011-10-21 09:40:40.000 294 746.05 7884.62 54287.32 88888.00 2011-10-21 09:40:50.000 294 745.93 7884.41 54287.08 88888.00 2011-10-21 09:41:00.000 294 745.92 7884.17 54287.08 88888.00 2011-10-21 09:41:10.000 294 745.90 7883.93 54286.84 88888.00 2011-10-21 09:41:20.000 294 745.80 7883.96 54286.59 88888.00 2011-10-21 09:41:30.000 294 745.80 7883.96 54286.59 88888.00 2011-10-21 09:41:40.000 294 745.81 7884.20 54286.10 88888.00 2011-10-21 09:41:50.000 294 745.71 7884.24 54285.86 88888.00 2011-10-21 09:42:00.000 294 745.62 7884.51 54285.86 88888.00 2011-10-21 09:42:10.000 294 745.60 7884.27 54285.86 88888.00 2011-10-21 09:42:20.000 294 745.50 7884.30 54285.62 88888.00 2011-10-21 09:42:30.000 294 745.39 7884.34 54285.37 88888.00 2011-10-21 09:42:40.000 294 745.41 7884.58 54285.37 88888.00 2011-10-21 09:42:50.000 294 745.31 7884.85 54285.37 88888.00 2011-10-21 09:43:00.000 294 745.21 7884.89 54285.13 88888.00 2011-10-21 09:43:10.000 294 745.12 7885.16 54284.88 88888.00 2011-10-21 09:43:20.000 294 745.03 7885.44 54284.88 88888.00 2011-10-21 09:43:30.000 294 744.82 7885.51 54285.13 88888.00 2011-10-21 09:43:40.000 294 744.62 7885.82 54284.88 88888.00 2011-10-21 09:43:50.000 294 744.52 7885.85 54284.88 88888.00 2011-10-21 09:44:00.000 294 744.42 7886.12 54285.13 88888.00 2011-10-21 09:44:10.000 294 744.33 7886.40 54285.37 88888.00 2011-10-21 09:44:20.000 294 744.23 7886.43 54285.62 88888.00 2011-10-21 09:44:30.000 294 744.12 7886.47 54285.62 88888.00 2011-10-21 09:44:40.000 294 744.02 7886.50 54285.86 88888.00 2011-10-21 09:44:50.000 294 743.81 7886.57 54285.86 88888.00 2011-10-21 09:45:00.000 294 743.70 7886.60 54286.10 88888.00 2011-10-21 09:45:10.000 294 743.58 7886.40 54286.10 88888.00 2011-10-21 09:45:20.000 294 743.48 7886.43 54286.10 88888.00 2011-10-21 09:45:30.000 294 743.28 7886.74 54286.59 88888.00 2011-10-21 09:45:40.000 294 743.08 7887.05 54286.84 88888.00 2011-10-21 09:45:50.000 294 742.98 7887.08 54286.84 88888.00 2011-10-21 09:46:00.000 294 742.66 7887.18 54287.32 88888.00 2011-10-21 09:46:10.000 294 742.44 7887.01 54287.57 88888.00 2011-10-21 09:46:20.000 294 742.21 7886.84 54287.81 88888.00 2011-10-21 09:46:30.000 294 742.09 7886.63 54288.30 88888.00 2011-10-21 09:46:40.000 294 741.78 7886.73 54288.54 88888.00 2011-10-21 09:46:50.000 294 741.68 7887.00 54289.03 88888.00 2011-10-21 09:47:00.000 294 741.47 7887.07 54289.52 88888.00 2011-10-21 09:47:10.000 294 741.28 7887.38 54290.01 88888.00 2011-10-21 09:47:20.000 294 741.17 7887.42 54290.50 88888.00 2011-10-21 09:47:30.000 294 741.07 7887.45 54290.74 88888.00 2011-10-21 09:47:40.000 294 740.96 7887.48 54291.23 88888.00 2011-10-21 09:47:50.000 294 740.75 7887.55 54291.96 88888.00 2011-10-21 09:48:00.000 294 740.44 7887.65 54292.45 88888.00 2011-10-21 09:48:10.000 294 740.34 7887.93 54292.94 88888.00 2011-10-21 09:48:20.000 294 740.15 7888.24 54293.43 88888.00 2011-10-21 09:48:30.000 294 740.16 7888.48 54293.67 88888.00 2011-10-21 09:48:40.000 294 739.95 7888.55 54294.16 88888.00 2011-10-21 09:48:50.000 294 739.85 7888.58 54294.65 88888.00 2011-10-21 09:49:00.000 294 739.85 7888.58 54294.89 88888.00 2011-10-21 09:49:10.000 294 739.83 7888.34 54295.13 88888.00 2011-10-21 09:49:20.000 294 739.64 7888.65 54295.62 88888.00 2011-10-21 09:49:30.000 294 739.64 7888.65 54295.87 88888.00 2011-10-21 09:49:40.000 294 739.44 7888.96 54296.36 88888.00 2011-10-21 09:49:50.000 294 739.47 7889.44 54296.60 88888.00 2011-10-21 09:50:00.000 294 739.38 7889.72 54296.84 88888.00 2011-10-21 09:50:10.000 294 739.40 7889.96 54297.09 88888.00 2011-10-21 09:50:20.000 294 739.41 7890.20 54297.58 88888.00 2011-10-21 09:50:30.000 294 739.41 7890.20 54297.82 88888.00 2011-10-21 09:50:40.000 294 739.41 7890.20 54298.06 88888.00 2011-10-21 09:50:50.000 294 739.43 7890.45 54298.55 88888.00 2011-10-21 09:51:00.000 294 739.43 7890.45 54299.04 88888.00 2011-10-21 09:51:10.000 294 739.23 7890.76 54299.53 88888.00 2011-10-21 09:51:20.000 294 739.24 7891.00 54299.77 88888.00 2011-10-21 09:51:30.000 294 739.15 7891.27 54300.02 88888.00 2011-10-21 09:51:40.000 294 739.15 7891.27 54300.26 88888.00 2011-10-21 09:51:50.000 294 739.06 7891.55 54300.51 88888.00 2011-10-21 09:52:00.000 294 739.29 7891.72 54300.51 88888.00 2011-10-21 09:52:10.000 294 739.29 7891.72 54300.99 88888.00 2011-10-21 09:52:20.000 294 739.27 7891.48 54300.99 88888.00 2011-10-21 09:52:30.000 294 739.38 7891.45 54301.24 88888.00 2011-10-21 09:52:40.000 294 739.47 7891.17 54301.24 88888.00 2011-10-21 09:52:50.000 294 739.47 7891.17 54301.48 88888.00 2011-10-21 09:53:00.000 294 739.68 7891.10 54301.73 88888.00 2011-10-21 09:53:10.000 294 739.68 7891.10 54301.73 88888.00 2011-10-21 09:53:20.000 294 739.57 7891.14 54302.21 88888.00 2011-10-21 09:53:30.000 294 739.47 7891.17 54302.21 88888.00 2011-10-21 09:53:40.000 294 739.36 7891.20 54302.70 88888.00 2011-10-21 09:53:50.000 294 739.36 7891.20 54302.95 88888.00 2011-10-21 09:54:00.000 294 739.27 7891.48 54303.19 88888.00 2011-10-21 09:54:10.000 294 739.17 7891.51 54303.68 88888.00 2011-10-21 09:54:20.000 294 739.18 7891.76 54303.92 88888.00 2011-10-21 09:54:30.000 294 739.08 7891.79 54304.17 88888.00 2011-10-21 09:54:40.000 294 739.06 7891.55 54304.17 88888.00 2011-10-21 09:54:50.000 294 739.18 7891.76 54304.41 88888.00 2011-10-21 09:55:00.000 294 739.29 7891.72 54304.41 88888.00 2011-10-21 09:55:10.000 294 739.20 7892.00 54304.17 88888.00 2011-10-21 09:55:20.000 294 739.09 7892.03 54304.41 88888.00 2011-10-21 09:55:30.000 294 739.00 7892.31 54304.65 88888.00 2011-10-21 09:55:40.000 294 739.11 7892.27 54304.90 88888.00 2011-10-21 09:55:50.000 294 739.11 7892.27 54305.14 88888.00 2011-10-21 09:56:00.000 294 739.23 7892.48 54305.39 88888.00 2011-10-21 09:56:10.000 294 739.35 7892.69 54305.14 88888.00 2011-10-21 09:56:20.000 294 739.45 7892.66 54305.39 88888.00 2011-10-21 09:56:30.000 294 739.56 7892.62 54305.39 88888.00 2011-10-21 09:56:40.000 294 739.66 7892.59 54305.39 88888.00 2011-10-21 09:56:50.000 294 739.78 7892.79 54305.39 88888.00 2011-10-21 09:57:00.000 294 739.89 7892.76 54305.39 88888.00 2011-10-21 09:57:10.000 294 740.02 7893.21 54305.39 88888.00 2011-10-21 09:57:20.000 294 740.02 7893.21 54305.39 88888.00 2011-10-21 09:57:30.000 294 740.13 7893.18 54305.14 88888.00 2011-10-21 09:57:40.000 294 740.13 7893.18 54305.14 88888.00 2011-10-21 09:57:50.000 294 740.14 7893.42 54304.90 88888.00 2011-10-21 09:58:00.000 294 740.14 7893.42 54304.90 88888.00 2011-10-21 09:58:10.000 294 740.07 7893.94 54304.65 88888.00 2011-10-21 09:58:20.000 294 740.17 7893.90 54304.65 88888.00 2011-10-21 09:58:30.000 294 740.16 7893.66 54304.65 88888.00 2011-10-21 09:58:40.000 294 740.16 7893.66 54304.41 88888.00 2011-10-21 09:58:50.000 294 740.17 7893.90 54304.41 88888.00 2011-10-21 09:59:00.000 294 740.29 7894.11 54304.41 88888.00 2011-10-21 09:59:10.000 294 740.31 7894.35 54304.65 88888.00 2011-10-21 09:59:20.000 294 740.31 7894.35 54304.90 88888.00 2011-10-21 09:59:30.000 294 740.22 7894.63 54304.65 88888.00 2011-10-21 09:59:40.000 294 740.22 7894.63 54304.90 88888.00 2011-10-21 09:59:50.000 294 740.23 7894.87 54304.65 88888.00 2011-10-21 10:00:00.000 294 740.23 7894.87 54304.65 88888.00 2011-10-21 10:00:10.000 294 740.13 7894.90 54304.65 88888.00 2011-10-21 10:00:20.000 294 740.14 7895.14 54304.65 88888.00 2011-10-21 10:00:30.000 294 740.16 7895.39 54304.41 88888.00 2011-10-21 10:00:40.000 294 740.20 7896.11 54304.90 88888.00 2011-10-21 10:00:50.000 294 740.22 7896.35 54304.90 88888.00 2011-10-21 10:01:00.000 294 740.16 7897.11 54305.14 88888.00 2011-10-21 10:01:10.000 294 740.28 7897.32 54304.90 88888.00 2011-10-21 10:01:20.000 294 740.22 7898.08 54304.65 88888.00 2011-10-21 10:01:30.000 294 740.23 7898.32 54304.41 88888.00 2011-10-21 10:01:40.000 294 740.15 7898.84 54304.17 88888.00 2011-10-21 10:01:50.000 294 740.29 7899.29 54304.17 88888.00 2011-10-21 10:02:00.000 294 740.21 7899.80 54303.92 88888.00 2011-10-21 10:02:10.000 294 740.14 7900.32 54303.92 88888.00 2011-10-21 10:02:20.000 294 740.18 7901.05 54303.68 88888.00 2011-10-21 10:02:30.000 294 740.11 7901.56 54303.43 88888.00 2011-10-21 10:02:40.000 294 740.15 7902.29 54303.43 88888.00 2011-10-21 10:02:50.000 294 740.08 7902.81 54303.19 88888.00 2011-10-21 10:03:00.000 294 740.18 7902.77 54303.43 88888.00 2011-10-21 10:03:10.000 294 740.18 7902.77 54303.43 88888.00 2011-10-21 10:03:20.000 294 740.21 7903.26 54303.19 88888.00 2011-10-21 10:03:30.000 294 740.32 7903.22 54302.95 88888.00 2011-10-21 10:03:40.000 294 740.23 7903.50 54302.95 88888.00 2011-10-21 10:03:50.000 294 740.11 7903.29 54303.19 88888.00 2011-10-21 10:04:00.000 294 740.12 7903.53 54303.43 88888.00 2011-10-21 10:04:10.000 294 740.15 7904.02 54303.68 88888.00 2011-10-21 10:04:20.000 294 740.15 7904.02 54303.92 88888.00 2011-10-21 10:04:30.000 294 740.27 7904.22 54304.41 88888.00 2011-10-21 10:04:40.000 294 740.28 7904.47 54304.65 88888.00 2011-10-21 10:04:50.000 294 740.39 7904.43 54304.90 88888.00 2011-10-21 10:05:00.000 294 740.51 7904.64 54305.14 88888.00 2011-10-21 10:05:10.000 294 740.63 7904.85 54305.14 88888.00 2011-10-21 10:05:20.000 294 740.64 7905.09 54305.39 88888.00 2011-10-21 10:05:30.000 294 740.55 7905.36 54305.88 88888.00 2011-10-21 10:05:40.000 294 740.58 7905.85 54306.12 88888.00 2011-10-21 10:05:50.000 294 740.69 7905.81 54306.12 88888.00 2011-10-21 10:06:00.000 294 740.81 7906.02 54306.36 88888.00 2011-10-21 10:06:10.000 294 740.81 7906.02 54306.61 88888.00 2011-10-21 10:06:20.000 294 740.91 7905.99 54306.85 88888.00 2011-10-21 10:06:30.000 294 741.03 7906.19 54306.85 88888.00 2011-10-21 10:06:40.000 294 741.03 7906.19 54306.85 88888.00 2011-10-21 10:06:50.000 294 741.03 7906.19 54307.10 88888.00 2011-10-21 10:07:00.000 294 741.14 7906.16 54307.10 88888.00 2011-10-21 10:07:10.000 294 741.14 7906.16 54307.34 88888.00 2011-10-21 10:07:20.000 294 741.14 7906.16 54307.58 88888.00 2011-10-21 10:07:30.000 294 741.14 7906.16 54307.58 88888.00 2011-10-21 10:07:40.000 294 741.12 7905.92 54307.83 88888.00 2011-10-21 10:07:50.000 294 741.11 7905.68 54308.07 88888.00 2011-10-21 10:08:00.000 294 740.99 7905.47 54308.32 88888.00 2011-10-21 10:08:10.000 294 741.11 7905.68 54308.56 88888.00 2011-10-21 10:08:20.000 294 741.09 7905.44 54308.32 88888.00 2011-10-21 10:08:30.000 294 741.07 7904.95 54308.56 88888.00 2011-10-21 10:08:40.000 294 741.05 7904.71 54308.56 88888.00 2011-10-21 10:08:50.000 294 741.04 7904.47 54308.56 88888.00 2011-10-21 10:09:00.000 294 741.23 7904.16 54308.80 88888.00 2011-10-21 10:09:10.000 294 741.32 7903.88 54308.80 88888.00 2011-10-21 10:09:20.000 294 741.32 7903.88 54308.32 88888.00 2011-10-21 10:09:30.000 294 741.31 7903.64 54308.32 88888.00 2011-10-21 10:09:40.000 294 741.50 7903.33 54308.07 88888.00 2011-10-21 10:09:50.000 294 741.59 7903.06 54307.83 88888.00 2011-10-21 10:10:00.000 294 741.80 7902.99 54307.58 88888.00 2011-10-21 10:10:10.000 294 741.79 7902.75 54307.58 88888.00 2011-10-21 10:10:20.000 294 741.89 7902.71 54307.34 88888.00 2011-10-21 10:10:30.000 294 741.89 7902.71 54307.10 88888.00 2011-10-21 10:10:40.000 294 741.98 7902.44 54306.85 88888.00 2011-10-21 10:10:50.000 294 742.10 7902.65 54306.61 88888.00 2011-10-21 10:11:00.000 294 742.09 7902.40 54306.61 88888.00 2011-10-21 10:11:10.000 294 742.10 7902.65 54306.36 88888.00 2011-10-21 10:11:20.000 294 742.10 7902.65 54306.12 88888.00 2011-10-21 10:11:30.000 294 742.21 7902.61 54306.12 88888.00 2011-10-21 10:11:40.000 294 742.31 7902.58 54305.88 88888.00 2011-10-21 10:11:50.000 294 742.33 7902.82 54305.88 88888.00 2011-10-21 10:12:00.000 294 742.54 7902.75 54305.88 88888.00 2011-10-21 10:12:10.000 294 742.45 7903.03 54305.63 88888.00 2011-10-21 10:12:20.000 294 742.46 7903.27 54305.39 88888.00 2011-10-21 10:12:30.000 294 742.58 7903.48 54305.14 88888.00 2011-10-21 10:12:40.000 294 742.69 7903.44 54304.90 88888.00 2011-10-21 10:12:50.000 294 742.82 7903.89 54304.90 88888.00 2011-10-21 10:13:00.000 294 742.96 7904.34 54304.65 88888.00 2011-10-21 10:13:10.000 294 743.08 7904.55 54304.17 88888.00 2011-10-21 10:13:20.000 294 743.08 7904.55 54303.92 88888.00 2011-10-21 10:13:30.000 294 743.21 7905.00 54303.68 88888.00 2011-10-21 10:13:40.000 294 743.32 7904.97 54303.43 88888.00 2011-10-21 10:13:50.000 294 743.42 7904.93 54302.95 88888.00 2011-10-21 10:14:00.000 294 743.44 7905.17 54302.95 88888.00 2011-10-21 10:14:10.000 294 743.54 7905.14 54302.70 88888.00 2011-10-21 10:14:20.000 294 743.44 7905.17 54302.21 88888.00 2011-10-21 10:14:30.000 294 743.44 7905.17 54301.97 88888.00 2011-10-21 10:14:40.000 294 743.42 7904.93 54301.97 88888.00 2011-10-21 10:14:50.000 294 743.44 7905.17 54301.73 88888.00 2011-10-21 10:15:00.000 294 743.42 7904.93 54301.48 88888.00 2011-10-21 10:15:10.000 294 743.30 7904.72 54300.99 88888.00 2011-10-21 10:15:20.000 294 743.30 7904.72 54300.99 88888.00 2011-10-21 10:15:30.000 294 743.26 7904.00 54300.99 88888.00 2011-10-21 10:15:40.000 294 743.15 7904.03 54300.75 88888.00 2011-10-21 10:15:50.000 294 743.03 7903.82 54300.51 88888.00 2011-10-21 10:16:00.000 294 742.91 7903.62 54300.51 88888.00 2011-10-21 10:16:10.000 294 742.78 7903.17 54300.26 88888.00 2011-10-21 10:16:20.000 294 742.76 7902.93 54300.02 88888.00 2011-10-21 10:16:30.000 294 742.64 7902.72 54300.02 88888.00 2011-10-21 10:16:40.000 294 742.52 7902.51 54299.77 88888.00 2011-10-21 10:16:50.000 294 742.49 7902.03 54300.02 88888.00 2011-10-21 10:17:00.000 294 742.48 7901.78 54300.02 88888.00 2011-10-21 10:17:10.000 294 742.47 7901.54 54299.77 88888.00 2011-10-21 10:17:20.000 294 742.35 7901.33 54299.77 88888.00 2011-10-21 10:17:30.000 294 742.32 7900.85 54299.77 88888.00 2011-10-21 10:17:40.000 294 742.41 7900.58 54299.53 88888.00 2011-10-21 10:17:50.000 294 742.50 7900.30 54299.53 88888.00 2011-10-21 10:18:00.000 294 742.27 7900.13 54299.53 88888.00 2011-10-21 10:18:10.000 294 742.24 7899.64 54299.53 88888.00 2011-10-21 10:18:20.000 294 742.12 7899.43 54299.28 88888.00 2011-10-21 10:18:30.000 294 742.09 7898.95 54299.28 88888.00 2011-10-21 10:18:40.000 294 741.97 7898.74 54299.53 88888.00 2011-10-21 10:18:50.000 294 741.96 7898.50 54299.28 88888.00 2011-10-21 10:19:00.000 294 741.84 7898.29 54299.53 88888.00 2011-10-21 10:19:10.000 294 741.96 7898.50 54299.28 88888.00 2011-10-21 10:19:20.000 294 741.85 7898.54 54299.28 88888.00 2011-10-21 10:19:30.000 294 741.84 7898.29 54299.53 88888.00 2011-10-21 10:19:40.000 294 741.85 7898.54 54299.28 88888.00 2011-10-21 10:19:50.000 294 741.85 7898.54 54299.28 88888.00 2011-10-21 10:20:00.000 294 741.75 7898.57 54299.28 88888.00 2011-10-21 10:20:10.000 294 741.85 7898.54 54299.28 88888.00 2011-10-21 10:20:20.000 294 741.85 7898.54 54299.28 88888.00 2011-10-21 10:20:30.000 294 741.73 7898.33 54299.53 88888.00 2011-10-21 10:20:40.000 294 741.75 7898.57 54299.53 88888.00 2011-10-21 10:20:50.000 294 741.75 7898.57 54299.53 88888.00 2011-10-21 10:21:00.000 294 741.76 7898.81 54299.53 88888.00 2011-10-21 10:21:10.000 294 741.76 7898.81 54299.28 88888.00 2011-10-21 10:21:20.000 294 741.76 7898.81 54299.28 88888.00 2011-10-21 10:21:30.000 294 741.64 7898.60 54299.53 88888.00 2011-10-21 10:21:40.000 294 741.54 7898.64 54299.53 88888.00 2011-10-21 10:21:50.000 294 741.64 7898.60 54299.77 88888.00 2011-10-21 10:22:00.000 294 741.43 7898.67 54299.53 88888.00 2011-10-21 10:22:10.000 294 741.52 7898.40 54299.77 88888.00 2011-10-21 10:22:20.000 294 741.75 7898.57 54299.77 88888.00 2011-10-21 10:22:30.000 294 741.84 7898.29 54300.02 88888.00 2011-10-21 10:22:40.000 294 741.91 7897.78 54300.02 88888.00 2011-10-21 10:22:50.000 294 741.91 7897.78 54300.02 88888.00 2011-10-21 10:23:00.000 294 741.91 7897.78 54300.02 88888.00 2011-10-21 10:23:10.000 294 742.00 7897.50 54300.26 88888.00 2011-10-21 10:23:20.000 294 742.00 7897.50 54300.51 88888.00 2011-10-21 10:23:30.000 294 741.88 7897.29 54300.51 88888.00 2011-10-21 10:23:40.000 294 742.00 7897.50 54300.75 88888.00 2011-10-21 10:23:50.000 294 742.11 7897.47 54300.99 88888.00 2011-10-21 10:24:00.000 294 742.23 7897.67 54301.24 88888.00 2011-10-21 10:24:10.000 294 742.14 7897.95 54301.48 88888.00 2011-10-21 10:24:20.000 294 742.24 7897.92 54301.48 88888.00 2011-10-21 10:24:30.000 294 742.35 7897.88 54301.73 88888.00 2011-10-21 10:24:40.000 294 742.35 7897.88 54301.97 88888.00 2011-10-21 10:24:50.000 294 742.35 7897.88 54302.21 88888.00 2011-10-21 10:25:00.000 294 742.57 7898.06 54301.97 88888.00 2011-10-21 10:25:10.000 294 742.68 7898.02 54302.21 88888.00 2011-10-21 10:25:20.000 294 742.78 7897.99 54302.46 88888.00 2011-10-21 10:25:30.000 294 742.77 7897.75 54302.46 88888.00 2011-10-21 10:25:40.000 294 742.88 7897.71 54302.46 88888.00 2011-10-21 10:25:50.000 294 742.78 7897.99 54302.70 88888.00 2011-10-21 10:26:00.000 294 742.78 7897.99 54302.70 88888.00 2011-10-21 10:26:10.000 294 742.78 7897.99 54302.70 88888.00 2011-10-21 10:26:20.000 294 742.90 7898.20 54302.95 88888.00 2011-10-21 10:26:30.000 294 743.02 7898.40 54303.43 88888.00 2011-10-21 10:26:40.000 294 743.02 7898.40 54303.68 88888.00 2011-10-21 10:26:50.000 294 743.01 7898.16 54303.68 88888.00 2011-10-21 10:27:00.000 294 743.12 7898.13 54303.92 88888.00 2011-10-21 10:27:10.000 294 743.24 7898.34 54303.92 88888.00 2011-10-21 10:27:20.000 294 743.34 7898.30 54304.41 88888.00 2011-10-21 10:27:30.000 294 743.46 7898.51 54304.41 88888.00 2011-10-21 10:27:40.000 294 743.36 7898.54 54304.41 88888.00 2011-10-21 10:27:50.000 294 743.46 7898.51 54304.65 88888.00 2011-10-21 10:28:00.000 294 743.57 7898.48 54304.65 88888.00 2011-10-21 10:28:10.000 294 743.66 7898.20 54304.41 88888.00 2011-10-21 10:28:20.000 294 743.78 7898.41 54304.41 88888.00 2011-10-21 10:28:30.000 294 743.78 7898.41 54304.65 88888.00 2011-10-21 10:28:40.000 294 743.79 7898.65 54304.65 88888.00 2011-10-21 10:28:50.000 294 743.90 7898.62 54304.65 88888.00 2011-10-21 10:29:00.000 294 743.88 7898.38 54304.65 88888.00 2011-10-21 10:29:10.000 294 743.99 7898.34 54304.41 88888.00 2011-10-21 10:29:20.000 294 743.99 7898.34 54304.17 88888.00 2011-10-21 10:29:30.000 294 744.09 7898.31 54304.17 88888.00 2011-10-21 10:29:40.000 294 744.11 7898.55 54304.41 88888.00 2011-10-21 10:29:50.000 294 744.11 7898.55 54304.41 88888.00 2011-10-21 10:30:00.000 294 744.32 7898.48 54304.17 88888.00 2011-10-21 10:30:10.000 294 744.21 7898.52 54304.17 88888.00 2011-10-21 10:30:20.000 294 744.30 7898.24 54303.92 88888.00 2011-10-21 10:30:30.000 294 744.32 7898.48 54303.68 88888.00 2011-10-21 10:30:40.000 294 744.51 7898.17 54303.68 88888.00 2011-10-21 10:30:50.000 294 744.42 7898.45 54303.43 88888.00 2011-10-21 10:31:00.000 294 744.53 7898.42 54303.43 88888.00 2011-10-21 10:31:10.000 294 744.65 7898.62 54303.19 88888.00 2011-10-21 10:31:20.000 294 744.65 7898.62 54303.19 88888.00 2011-10-21 10:31:30.000 294 744.75 7898.59 54302.95 88888.00 2011-10-21 10:31:40.000 294 744.75 7898.59 54302.95 88888.00 2011-10-21 10:31:50.000 294 744.77 7898.83 54302.95 88888.00 2011-10-21 10:32:00.000 294 744.68 7899.11 54302.95 88888.00 2011-10-21 10:32:10.000 294 744.68 7899.11 54302.95 88888.00 2011-10-21 10:32:20.000 294 744.69 7899.35 54302.70 88888.00 2011-10-21 10:32:30.000 294 744.60 7899.62 54302.95 88888.00 2011-10-21 10:32:40.000 294 744.59 7899.38 54302.70 88888.00 2011-10-21 10:32:50.000 294 744.59 7899.38 54302.46 88888.00 2011-10-21 10:33:00.000 294 744.60 7899.62 54302.70 88888.00 2011-10-21 10:33:10.000 294 744.51 7899.90 54302.70 88888.00 2011-10-21 10:33:20.000 294 744.62 7899.87 54302.70 88888.00 2011-10-21 10:33:30.000 294 744.60 7899.62 54302.46 88888.00 2011-10-21 10:33:40.000 294 744.50 7899.66 54302.21 88888.00 2011-10-21 10:33:50.000 294 744.38 7899.45 54302.21 88888.00 2011-10-21 10:34:00.000 294 744.50 7899.66 54302.21 88888.00 2011-10-21 10:34:10.000 294 744.48 7899.42 54302.21 88888.00 2011-10-21 10:34:20.000 294 744.48 7899.42 54301.97 88888.00 2011-10-21 10:34:30.000 294 744.48 7899.42 54301.97 88888.00 2011-10-21 10:34:40.000 294 744.48 7899.42 54301.97 88888.00 2011-10-21 10:34:50.000 294 744.47 7899.17 54301.97 88888.00 2011-10-21 10:35:00.000 294 744.47 7899.17 54301.97 88888.00 2011-10-21 10:35:10.000 294 744.47 7899.17 54301.97 88888.00 2011-10-21 10:35:20.000 294 744.47 7899.17 54301.73 88888.00 2011-10-21 10:35:30.000 294 744.56 7898.90 54301.48 88888.00 2011-10-21 10:35:40.000 294 744.54 7898.66 54301.24 88888.00 2011-10-21 10:35:50.000 294 744.53 7898.42 54301.24 88888.00 2011-10-21 10:36:00.000 294 744.62 7898.14 54301.24 88888.00 2011-10-21 10:36:10.000 294 744.62 7898.14 54300.99 88888.00 2011-10-21 10:36:20.000 294 744.72 7898.11 54300.75 88888.00 2011-10-21 10:36:30.000 294 744.74 7898.35 54300.75 88888.00 2011-10-21 10:36:40.000 294 744.74 7898.35 54300.75 88888.00 2011-10-21 10:36:50.000 294 744.93 7898.04 54300.51 88888.00 2011-10-21 10:37:00.000 294 744.93 7898.04 54300.26 88888.00 2011-10-21 10:37:10.000 294 745.02 7897.76 54300.26 88888.00 2011-10-21 10:37:20.000 294 745.02 7897.76 54300.26 88888.00 2011-10-21 10:37:30.000 294 745.04 7898.00 54300.02 88888.00 2011-10-21 10:37:40.000 294 745.14 7897.97 54300.26 88888.00 2011-10-21 10:37:50.000 294 745.13 7897.73 54299.77 88888.00 2011-10-21 10:38:00.000 294 745.11 7897.49 54299.77 88888.00 2011-10-21 10:38:10.000 294 745.23 7897.70 54299.53 88888.00 2011-10-21 10:38:20.000 294 745.23 7897.70 54299.28 88888.00 2011-10-21 10:38:30.000 294 745.22 7897.45 54299.04 88888.00 2011-10-21 10:38:40.000 294 745.10 7897.25 54298.80 88888.00 2011-10-21 10:38:50.000 294 745.09 7897.00 54298.80 88888.00 2011-10-21 10:39:00.000 294 745.19 7896.97 54298.31 88888.00 2011-10-21 10:39:10.000 294 745.19 7896.97 54298.31 88888.00 2011-10-21 10:39:20.000 294 745.07 7896.76 54298.31 88888.00 2011-10-21 10:39:30.000 294 745.07 7896.76 54297.82 88888.00 2011-10-21 10:39:40.000 294 744.97 7896.80 54297.58 88888.00 2011-10-21 10:39:50.000 294 744.97 7896.80 54297.58 88888.00 2011-10-21 10:40:00.000 294 744.95 7896.55 54297.33 88888.00 2011-10-21 10:40:10.000 294 744.95 7896.55 54297.09 88888.00 2011-10-21 10:40:20.000 294 744.85 7896.59 54297.09 88888.00 2011-10-21 10:40:30.000 294 744.85 7896.59 54296.84 88888.00 2011-10-21 10:40:40.000 294 744.71 7896.14 54296.36 88888.00 2011-10-21 10:40:50.000 294 744.71 7896.14 54296.11 88888.00 2011-10-21 10:41:00.000 294 744.70 7895.90 54296.11 88888.00 2011-10-21 10:41:10.000 294 744.70 7895.90 54295.87 88888.00 2011-10-21 10:41:20.000 294 744.68 7895.65 54295.62 88888.00 2011-10-21 10:41:30.000 294 744.56 7895.45 54295.38 88888.00 2011-10-21 10:41:40.000 294 744.46 7895.48 54295.13 88888.00 2011-10-21 10:41:50.000 294 744.46 7895.48 54294.89 88888.00 2011-10-21 10:42:00.000 294 744.35 7895.51 54294.89 88888.00 2011-10-21 10:42:10.000 294 744.35 7895.51 54294.65 88888.00 2011-10-21 10:42:20.000 294 744.35 7895.51 54294.40 88888.00 2011-10-21 10:42:30.000 294 744.23 7895.31 54294.40 88888.00 2011-10-21 10:42:40.000 294 744.23 7895.31 54294.16 88888.00 2011-10-21 10:42:50.000 294 744.23 7895.31 54294.16 88888.00 2011-10-21 10:43:00.000 294 744.34 7895.27 54293.91 88888.00 2011-10-21 10:43:10.000 294 744.35 7895.51 54294.16 88888.00 2011-10-21 10:43:20.000 294 744.14 7895.58 54294.16 88888.00 2011-10-21 10:43:30.000 294 744.14 7895.58 54294.16 88888.00 2011-10-21 10:43:40.000 294 744.35 7895.51 54294.16 88888.00 2011-10-21 10:43:50.000 294 744.25 7895.55 54294.16 88888.00 2011-10-21 10:44:00.000 294 744.26 7895.79 54294.40 88888.00 2011-10-21 10:44:10.000 294 744.05 7895.86 54294.40 88888.00 2011-10-21 10:44:20.000 294 744.06 7896.10 54294.65 88888.00 2011-10-21 10:44:30.000 294 743.97 7896.37 54294.89 88888.00 2011-10-21 10:44:40.000 294 743.99 7896.62 54294.89 88888.00 2011-10-21 10:44:50.000 294 743.88 7896.65 54295.13 88888.00 2011-10-21 10:45:00.000 294 743.79 7896.93 54295.13 88888.00 2011-10-21 10:45:10.000 294 743.79 7896.93 54295.38 88888.00 2011-10-21 10:45:20.000 294 743.70 7897.20 54295.38 88888.00 2011-10-21 10:45:30.000 294 743.70 7897.20 54295.38 88888.00 2011-10-21 10:45:40.000 294 743.61 7897.48 54295.38 88888.00 2011-10-21 10:45:50.000 294 743.51 7897.51 54295.62 88888.00 2011-10-21 10:46:00.000 294 743.42 7897.79 54295.62 88888.00 2011-10-21 10:46:10.000 294 743.31 7897.82 54295.62 88888.00 2011-10-21 10:46:20.000 294 743.31 7897.82 54295.87 88888.00 2011-10-21 10:46:30.000 294 743.22 7898.10 54295.87 88888.00 2011-10-21 10:46:40.000 294 743.22 7898.10 54295.87 88888.00 2011-10-21 10:46:50.000 294 743.13 7898.37 54295.87 88888.00 2011-10-21 10:47:00.000 294 743.02 7898.40 54295.87 88888.00 2011-10-21 10:47:10.000 294 743.02 7898.40 54295.87 88888.00 2011-10-21 10:47:20.000 294 742.81 7898.47 54295.87 88888.00 2011-10-21 10:47:30.000 294 742.81 7898.47 54295.62 88888.00 2011-10-21 10:47:40.000 294 742.81 7898.47 54295.87 88888.00 2011-10-21 10:47:50.000 294 742.81 7898.47 54295.87 88888.00 2011-10-21 10:48:00.000 294 742.81 7898.47 54295.62 88888.00 2011-10-21 10:48:10.000 294 742.81 7898.47 54295.62 88888.00 2011-10-21 10:48:20.000 294 742.71 7898.51 54295.38 88888.00 2011-10-21 10:48:30.000 294 742.60 7898.54 54295.38 88888.00 2011-10-21 10:48:40.000 294 742.50 7898.57 54295.13 88888.00 2011-10-21 10:48:50.000 294 742.59 7898.30 54295.13 88888.00 2011-10-21 10:49:00.000 294 742.59 7898.30 54294.89 88888.00 2011-10-21 10:49:10.000 294 742.48 7898.33 54294.89 88888.00 2011-10-21 10:49:20.000 294 742.48 7898.33 54294.65 88888.00 2011-10-21 10:49:30.000 294 742.36 7898.12 54294.89 88888.00 2011-10-21 10:49:40.000 294 742.36 7898.12 54294.65 88888.00 2011-10-21 10:49:50.000 294 742.36 7898.12 54294.65 88888.00 2011-10-21 10:50:00.000 294 742.36 7898.12 54294.65 88888.00 2011-10-21 10:50:10.000 294 742.36 7898.12 54294.65 88888.00 2011-10-21 10:50:20.000 294 742.26 7898.16 54294.65 88888.00 2011-10-21 10:50:30.000 294 742.27 7898.40 54294.89 88888.00 2011-10-21 10:50:40.000 294 742.17 7898.43 54294.65 88888.00 2011-10-21 10:50:50.000 294 742.06 7898.47 54294.65 88888.00 2011-10-21 10:51:00.000 294 742.06 7898.47 54294.65 88888.00 2011-10-21 10:51:10.000 294 742.06 7898.47 54294.65 88888.00 2011-10-21 10:51:20.000 294 742.06 7898.47 54294.65 88888.00 2011-10-21 10:51:30.000 294 741.94 7898.26 54294.40 88888.00 2011-10-21 10:51:40.000 294 741.85 7898.54 54294.40 88888.00 2011-10-21 10:51:50.000 294 741.76 7898.81 54294.40 88888.00 2011-10-21 10:52:00.000 294 741.66 7898.85 54294.40 88888.00 2011-10-21 10:52:10.000 294 741.66 7898.85 54294.65 88888.00 2011-10-21 10:52:20.000 294 741.55 7898.88 54294.65 88888.00 2011-10-21 10:52:30.000 294 741.57 7899.12 54294.65 88888.00 2011-10-21 10:52:40.000 294 741.36 7899.19 54294.40 88888.00 2011-10-21 10:52:50.000 294 741.36 7899.19 54294.40 88888.00 2011-10-21 10:53:00.000 294 741.25 7899.22 54294.16 88888.00 2011-10-21 10:53:10.000 294 741.25 7899.22 54294.16 88888.00 2011-10-21 10:53:20.000 294 741.13 7899.01 54294.16 88888.00 2011-10-21 10:53:30.000 294 741.03 7899.05 54294.16 88888.00 2011-10-21 10:53:40.000 294 741.01 7898.81 54293.91 88888.00 2011-10-21 10:53:50.000 294 741.01 7898.81 54293.91 88888.00 2011-10-21 10:54:00.000 294 741.12 7898.77 54293.67 88888.00 2011-10-21 10:54:10.000 294 740.89 7898.60 54293.43 88888.00 2011-10-21 10:54:20.000 294 740.77 7898.39 54293.43 88888.00 2011-10-21 10:54:30.000 294 740.67 7898.43 54293.43 88888.00 2011-10-21 10:54:40.000 294 740.65 7898.18 54293.18 88888.00 2011-10-21 10:54:50.000 294 740.62 7897.70 54293.18 88888.00 2011-10-21 10:55:00.000 294 740.61 7897.46 54292.69 88888.00 2011-10-21 10:55:10.000 294 740.59 7897.22 54292.69 88888.00 2011-10-21 10:55:20.000 294 740.58 7896.98 54292.45 88888.00 2011-10-21 10:55:30.000 294 740.65 7896.46 54292.21 88888.00 2011-10-21 10:55:40.000 294 740.64 7896.22 54292.21 88888.00 2011-10-21 10:55:50.000 294 740.52 7896.01 54292.21 88888.00 2011-10-21 10:56:00.000 294 740.50 7895.77 54292.45 88888.00 2011-10-21 10:56:10.000 294 740.40 7895.80 54292.21 88888.00 2011-10-21 10:56:20.000 294 740.38 7895.56 54292.45 88888.00 2011-10-21 10:56:30.000 294 740.28 7895.59 54292.45 88888.00 2011-10-21 10:56:40.000 294 740.37 7895.32 54292.45 88888.00 2011-10-21 10:56:50.000 294 740.26 7895.35 54292.21 88888.00 2011-10-21 10:57:00.000 294 740.35 7895.08 54292.45 88888.00 2011-10-21 10:57:10.000 294 740.25 7895.11 54292.45 88888.00 2011-10-21 10:57:20.000 294 740.14 7895.14 54292.45 88888.00 2011-10-21 10:57:30.000 294 740.23 7894.87 54292.45 88888.00 2011-10-21 10:57:40.000 294 740.13 7894.90 54292.45 88888.00 2011-10-21 10:57:50.000 294 740.11 7894.66 54292.45 88888.00 2011-10-21 10:58:00.000 294 740.02 7894.94 54292.69 88888.00 2011-10-21 10:58:10.000 294 740.02 7894.94 54292.69 88888.00 2011-10-21 10:58:20.000 294 739.92 7894.97 54292.94 88888.00 2011-10-21 10:58:30.000 294 739.93 7895.21 54293.18 88888.00 2011-10-21 10:58:40.000 294 739.83 7895.25 54293.18 88888.00 2011-10-21 10:58:50.000 294 739.83 7895.25 54293.43 88888.00 2011-10-21 10:59:00.000 294 739.72 7895.28 54293.18 88888.00 2011-10-21 10:59:10.000 294 739.60 7895.07 54293.43 88888.00 2011-10-21 10:59:20.000 294 739.71 7895.04 54293.67 88888.00 2011-10-21 10:59:30.000 294 739.60 7895.07 54293.67 88888.00 2011-10-21 10:59:40.000 294 739.62 7895.31 54293.91 88888.00 2011-10-21 10:59:50.000 294 739.62 7895.31 54293.91 88888.00 2011-10-21 11:00:00.000 294 739.51 7895.35 54293.91 88888.00 2011-10-21 11:00:10.000 294 739.51 7895.35 54294.16 88888.00 2011-10-21 11:00:20.000 294 739.44 7895.87 54294.40 88888.00 2011-10-21 11:00:30.000 294 739.44 7895.87 54294.65 88888.00 2011-10-21 11:00:40.000 294 739.45 7896.11 54294.89 88888.00 2011-10-21 11:00:50.000 294 739.45 7896.11 54294.89 88888.00 2011-10-21 11:01:00.000 294 739.45 7896.11 54294.89 88888.00 2011-10-21 11:01:10.000 294 739.45 7896.11 54295.13 88888.00 2011-10-21 11:01:20.000 294 739.35 7896.14 54295.13 88888.00 2011-10-21 11:01:30.000 294 739.36 7896.38 54295.38 88888.00 2011-10-21 11:01:40.000 294 739.38 7896.62 54295.38 88888.00 2011-10-21 11:01:50.000 294 739.38 7896.62 54295.38 88888.00 2011-10-21 11:02:00.000 294 739.39 7896.87 54295.62 88888.00 2011-10-21 11:02:10.000 294 739.28 7896.90 54295.87 88888.00 2011-10-21 11:02:20.000 294 739.19 7897.18 54296.11 88888.00 2011-10-21 11:02:30.000 294 739.09 7897.21 54296.36 88888.00 2011-10-21 11:02:40.000 294 739.00 7897.49 54296.60 88888.00 2011-10-21 11:02:50.000 294 739.00 7897.49 54296.84 88888.00 2011-10-21 11:03:00.000 294 739.01 7897.73 54296.60 88888.00 2011-10-21 11:03:10.000 294 738.91 7897.76 54296.84 88888.00 2011-10-21 11:03:20.000 294 738.91 7897.76 54297.09 88888.00 2011-10-21 11:03:30.000 294 738.80 7897.80 54297.09 88888.00 2011-10-21 11:03:40.000 294 738.79 7897.55 54297.33 88888.00 2011-10-21 11:03:50.000 294 738.68 7897.59 54297.33 88888.00 2011-10-21 11:04:00.000 294 738.68 7897.59 54297.33 88888.00 2011-10-21 11:04:10.000 294 738.80 7897.80 54297.58 88888.00 2011-10-21 11:04:20.000 294 738.79 7897.55 54297.82 88888.00 2011-10-21 11:04:30.000 294 738.89 7897.52 54298.06 88888.00 2011-10-21 11:04:40.000 294 738.91 7897.76 54298.31 88888.00 2011-10-21 11:04:50.000 294 738.91 7897.76 54298.80 88888.00 2011-10-21 11:05:00.000 294 738.92 7898.00 54299.04 88888.00 2011-10-21 11:05:10.000 294 738.94 7898.25 54299.04 88888.00 2011-10-21 11:05:20.000 294 738.95 7898.49 54299.53 88888.00 2011-10-21 11:05:30.000 294 739.07 7898.69 54299.77 88888.00 2011-10-21 11:05:40.000 294 739.30 7898.87 54299.77 88888.00 2011-10-21 11:05:50.000 294 739.40 7898.83 54300.26 88888.00 2011-10-21 11:06:00.000 294 739.43 7899.32 54300.26 88888.00 2011-10-21 11:06:10.000 294 739.64 7899.25 54300.51 88888.00 2011-10-21 11:06:20.000 294 739.76 7899.46 54300.51 88888.00 2011-10-21 11:06:30.000 294 739.88 7899.66 54300.51 88888.00 2011-10-21 11:06:40.000 294 739.99 7899.63 54300.51 88888.00 2011-10-21 11:06:50.000 294 740.09 7899.60 54300.75 88888.00 2011-10-21 11:07:00.000 294 740.20 7899.56 54300.99 88888.00 2011-10-21 11:07:10.000 294 740.21 7899.80 54300.99 88888.00 2011-10-21 11:07:20.000 294 740.32 7899.77 54300.99 88888.00 2011-10-21 11:07:30.000 294 740.33 7900.01 54300.99 88888.00 2011-10-21 11:07:40.000 294 740.45 7900.22 54300.99 88888.00 2011-10-21 11:07:50.000 294 740.57 7900.43 54300.99 88888.00 2011-10-21 11:08:00.000 294 740.59 7900.67 54300.99 88888.00 2011-10-21 11:08:10.000 294 740.68 7900.39 54300.99 88888.00 2011-10-21 11:08:20.000 294 740.69 7900.64 54300.99 88888.00 2011-10-21 11:08:30.000 294 740.78 7900.36 54300.75 88888.00 2011-10-21 11:08:40.000 294 740.89 7900.33 54300.99 88888.00 2011-10-21 11:08:50.000 294 740.89 7900.33 54300.51 88888.00 2011-10-21 11:09:00.000 294 740.98 7900.05 54300.51 88888.00 2011-10-21 11:09:10.000 294 740.98 7900.05 54300.51 88888.00 2011-10-21 11:09:20.000 294 741.07 7899.77 54300.51 88888.00 2011-10-21 11:09:30.000 294 741.06 7899.53 54300.75 88888.00 2011-10-21 11:09:40.000 294 741.04 7899.29 54300.51 88888.00 2011-10-21 11:09:50.000 294 741.03 7899.05 54300.51 88888.00 2011-10-21 11:10:00.000 294 741.01 7898.81 54300.26 88888.00 2011-10-21 11:10:10.000 294 741.01 7898.81 54300.26 88888.00 2011-10-21 11:10:20.000 294 741.12 7898.77 54300.26 88888.00 2011-10-21 11:10:30.000 294 741.10 7898.53 54300.51 88888.00 2011-10-21 11:10:40.000 294 741.12 7898.77 54300.75 88888.00 2011-10-21 11:10:50.000 294 741.12 7898.77 54300.99 88888.00 2011-10-21 11:11:00.000 294 741.12 7898.77 54301.24 88888.00 2011-10-21 11:11:10.000 294 741.13 7899.01 54301.48 88888.00 2011-10-21 11:11:20.000 294 741.01 7898.81 54301.73 88888.00 2011-10-21 11:11:30.000 294 741.12 7898.77 54301.97 88888.00 2011-10-21 11:11:40.000 294 741.13 7899.01 54302.46 88888.00 2011-10-21 11:11:50.000 294 741.01 7898.81 54302.46 88888.00 2011-10-21 11:12:00.000 294 741.10 7898.53 54302.46 88888.00 2011-10-21 11:12:10.000 294 741.21 7898.50 54302.70 88888.00 2011-10-21 11:12:20.000 294 741.31 7898.46 54302.70 88888.00 2011-10-21 11:12:30.000 294 741.42 7898.43 54302.70 88888.00 2011-10-21 11:12:40.000 294 741.43 7898.67 54302.95 88888.00 2011-10-21 11:12:50.000 294 741.57 7899.12 54302.95 88888.00 2011-10-21 11:13:00.000 294 741.67 7899.09 54303.19 88888.00 2011-10-21 11:13:10.000 294 741.70 7899.57 54303.19 88888.00 2011-10-21 11:13:20.000 294 741.81 7899.54 54303.19 88888.00 2011-10-21 11:13:30.000 294 741.91 7899.50 54303.19 88888.00 2011-10-21 11:13:40.000 294 742.03 7899.71 54303.19 88888.00 2011-10-21 11:13:50.000 294 742.05 7899.95 54303.19 88888.00 2011-10-21 11:14:00.000 294 742.15 7899.92 54303.19 88888.00 2011-10-21 11:14:10.000 294 742.15 7899.92 54303.19 88888.00 2011-10-21 11:14:20.000 294 742.17 7900.16 54302.70 88888.00 2011-10-21 11:14:30.000 294 742.15 7899.92 54302.95 88888.00 2011-10-21 11:14:40.000 294 742.17 7900.16 54302.95 88888.00 2011-10-21 11:14:50.000 294 742.17 7900.16 54303.19 88888.00 2011-10-21 11:15:00.000 294 742.18 7900.40 54302.95 88888.00 2011-10-21 11:15:10.000 294 742.18 7900.40 54303.19 88888.00 2011-10-21 11:15:20.000 294 742.18 7900.40 54303.19 88888.00 2011-10-21 11:15:30.000 294 742.08 7900.44 54303.43 88888.00 2011-10-21 11:15:40.000 294 742.09 7900.68 54303.43 88888.00 2011-10-21 11:15:50.000 294 742.08 7900.44 54303.68 88888.00 2011-10-21 11:16:00.000 294 742.08 7900.44 54303.68 88888.00 2011-10-21 11:16:10.000 294 742.06 7900.19 54303.68 88888.00 2011-10-21 11:16:20.000 294 742.06 7900.19 54303.92 88888.00 2011-10-21 11:16:30.000 294 742.17 7900.16 54303.92 88888.00 2011-10-21 11:16:40.000 294 742.17 7900.16 54303.92 88888.00 2011-10-21 11:16:50.000 294 742.17 7900.16 54304.17 88888.00 2011-10-21 11:17:00.000 294 742.17 7900.16 54304.17 88888.00 2011-10-21 11:17:10.000 294 742.17 7900.16 54304.41 88888.00 2011-10-21 11:17:20.000 294 742.29 7900.37 54304.41 88888.00 2011-10-21 11:17:30.000 294 742.18 7900.40 54304.65 88888.00 2011-10-21 11:17:40.000 294 742.29 7900.37 54304.65 88888.00 2011-10-21 11:17:50.000 294 742.20 7900.64 54304.65 88888.00 2011-10-21 11:18:00.000 294 742.32 7900.85 54304.90 88888.00 2011-10-21 11:18:10.000 294 742.21 7900.89 54304.90 88888.00 2011-10-21 11:18:20.000 294 742.12 7901.16 54304.90 88888.00 2011-10-21 11:18:30.000 294 742.12 7901.16 54304.90 88888.00 2011-10-21 11:18:40.000 294 742.14 7901.40 54305.14 88888.00 2011-10-21 11:18:50.000 294 742.14 7901.40 54305.14 88888.00 2011-10-21 11:19:00.000 294 742.24 7901.37 54305.14 88888.00 2011-10-21 11:19:10.000 294 742.16 7901.89 54305.39 88888.00 2011-10-21 11:19:20.000 294 742.18 7902.13 54305.14 88888.00 2011-10-21 11:19:30.000 294 742.09 7902.40 54305.14 88888.00 2011-10-21 11:19:40.000 294 742.22 7902.85 54305.39 88888.00 2011-10-21 11:19:50.000 294 742.24 7903.09 54305.39 88888.00 2011-10-21 11:20:00.000 294 742.25 7903.34 54305.14 88888.00 2011-10-21 11:20:10.000 294 742.27 7903.58 54305.39 88888.00 2011-10-21 11:20:20.000 294 742.28 7903.82 54305.39 88888.00 2011-10-21 11:20:30.000 294 742.28 7903.82 54305.39 88888.00 2011-10-21 11:20:40.000 294 742.30 7904.06 54305.14 88888.00 2011-10-21 11:20:50.000 294 742.42 7904.27 54305.14 88888.00 2011-10-21 11:21:00.000 294 742.54 7904.48 54305.39 88888.00 2011-10-21 11:21:10.000 294 742.66 7904.69 54305.63 88888.00 2011-10-21 11:21:20.000 294 742.67 7904.93 54305.63 88888.00 2011-10-21 11:21:30.000 294 742.79 7905.13 54305.63 88888.00 2011-10-21 11:21:40.000 294 742.90 7905.10 54305.63 88888.00 2011-10-21 11:21:50.000 294 742.91 7905.34 54305.88 88888.00 2011-10-21 11:22:00.000 294 743.03 7905.55 54305.63 88888.00 2011-10-21 11:22:10.000 294 743.14 7905.52 54305.88 88888.00 2011-10-21 11:22:20.000 294 743.15 7905.76 54306.12 88888.00 2011-10-21 11:22:30.000 294 743.17 7906.00 54305.88 88888.00 2011-10-21 11:22:40.000 294 743.18 7906.24 54306.12 88888.00 2011-10-21 11:22:50.000 294 743.30 7906.45 54306.12 88888.00 2011-10-21 11:23:00.000 294 743.42 7906.66 54305.88 88888.00 2011-10-21 11:23:10.000 294 743.43 7906.90 54305.63 88888.00 2011-10-21 11:23:20.000 294 743.43 7906.90 54305.88 88888.00 2011-10-21 11:23:30.000 294 743.45 7907.14 54305.88 88888.00 2011-10-21 11:23:40.000 294 743.57 7907.35 54305.63 88888.00 2011-10-21 11:23:50.000 294 743.69 7907.56 54305.63 88888.00 2011-10-21 11:24:00.000 294 743.69 7907.56 54305.63 88888.00 2011-10-21 11:24:10.000 294 743.79 7907.52 54305.63 88888.00 2011-10-21 11:24:20.000 294 743.91 7907.73 54305.63 88888.00 2011-10-21 11:24:30.000 294 743.91 7907.73 54305.39 88888.00 2011-10-21 11:24:40.000 294 743.72 7908.04 54305.14 88888.00 2011-10-21 11:24:50.000 294 743.82 7908.01 54305.14 88888.00 2011-10-21 11:25:00.000 294 743.94 7908.21 54304.90 88888.00 2011-10-21 11:25:10.000 294 743.82 7908.01 54304.90 88888.00 2011-10-21 11:25:20.000 294 743.81 7907.77 54304.90 88888.00 2011-10-21 11:25:30.000 294 743.81 7907.77 54304.65 88888.00 2011-10-21 11:25:40.000 294 743.81 7907.77 54304.41 88888.00 2011-10-21 11:25:50.000 294 743.91 7907.73 54304.17 88888.00 2011-10-21 11:26:00.000 294 743.93 7907.97 54304.17 88888.00 2011-10-21 11:26:10.000 294 743.81 7907.77 54303.92 88888.00 2011-10-21 11:26:20.000 294 743.69 7907.56 54303.92 88888.00 2011-10-21 11:26:30.000 294 743.69 7907.56 54303.68 88888.00 2011-10-21 11:26:40.000 294 743.70 7907.80 54303.43 88888.00 2011-10-21 11:26:50.000 294 743.69 7907.56 54303.19 88888.00 2011-10-21 11:27:00.000 294 743.58 7907.59 54302.95 88888.00 2011-10-21 11:27:10.000 294 743.58 7907.59 54302.95 88888.00 2011-10-21 11:27:20.000 294 743.70 7907.80 54302.95 88888.00 2011-10-21 11:27:30.000 294 743.79 7907.52 54302.70 88888.00 2011-10-21 11:27:40.000 294 743.88 7907.25 54302.46 88888.00 2011-10-21 11:27:50.000 294 743.99 7907.21 54302.21 88888.00 2011-10-21 11:28:00.000 294 743.99 7907.21 54301.97 88888.00 2011-10-21 11:28:10.000 294 744.08 7906.94 54301.73 88888.00 2011-10-21 11:28:20.000 294 744.07 7906.70 54301.73 88888.00 2011-10-21 11:28:30.000 294 744.05 7906.46 54301.48 88888.00 2011-10-21 11:28:40.000 294 744.14 7906.18 54301.24 88888.00 2011-10-21 11:28:50.000 294 744.22 7905.66 54300.99 88888.00 2011-10-21 11:29:00.000 294 744.32 7905.63 54300.99 88888.00 2011-10-21 11:29:10.000 294 744.32 7905.63 54300.75 88888.00 2011-10-21 11:29:20.000 294 744.20 7905.42 54300.26 88888.00 2011-10-21 11:29:30.000 294 744.19 7905.18 54300.02 88888.00 2011-10-21 11:29:40.000 294 744.16 7904.70 54299.77 88888.00 2011-10-21 11:29:50.000 294 744.26 7904.66 54299.77 88888.00 2011-10-21 11:30:00.000 294 744.16 7904.70 54299.53 88888.00 2011-10-21 11:30:10.000 294 744.26 7904.66 54299.28 88888.00 2011-10-21 11:30:20.000 294 744.31 7903.66 54299.04 88888.00 2011-10-21 11:30:30.000 294 744.37 7902.90 54299.04 88888.00 2011-10-21 11:30:40.000 294 744.37 7902.90 54298.55 88888.00 2011-10-21 11:30:50.000 294 744.37 7902.90 54298.55 88888.00 2011-10-21 11:31:00.000 294 744.48 7902.87 54298.31 88888.00 2011-10-21 11:31:10.000 294 744.55 7902.35 54298.06 88888.00 2011-10-21 11:31:20.000 294 744.64 7902.08 54297.82 88888.00 2011-10-21 11:31:30.000 294 744.51 7901.63 54297.58 88888.00 2011-10-21 11:31:40.000 294 744.51 7901.63 54297.58 88888.00 2011-10-21 11:31:50.000 294 744.57 7900.87 54297.33 88888.00 2011-10-21 11:32:00.000 294 744.66 7900.59 54297.09 88888.00 2011-10-21 11:32:10.000 294 744.84 7900.04 54297.09 88888.00 2011-10-21 11:32:20.000 294 744.84 7900.04 54297.09 88888.00 2011-10-21 11:32:30.000 294 744.86 7900.28 54297.09 88888.00 2011-10-21 11:32:40.000 294 744.86 7900.28 54297.33 88888.00 2011-10-21 11:32:50.000 294 744.84 7900.04 54297.09 88888.00 2011-10-21 11:33:00.000 294 744.93 7899.76 54296.84 88888.00 2011-10-21 11:33:10.000 294 744.92 7899.52 54296.60 88888.00 2011-10-21 11:33:20.000 294 744.90 7899.28 54296.36 88888.00 2011-10-21 11:33:30.000 294 744.89 7899.04 54296.36 88888.00 2011-10-21 11:33:40.000 294 744.96 7898.52 54296.11 88888.00 2011-10-21 11:33:50.000 294 745.05 7898.25 54296.11 88888.00 2011-10-21 11:34:00.000 294 745.16 7898.21 54295.87 88888.00 2011-10-21 11:34:10.000 294 745.14 7897.97 54295.87 88888.00 2011-10-21 11:34:20.000 294 745.35 7897.90 54295.62 88888.00 2011-10-21 11:34:30.000 294 745.35 7897.90 54295.38 88888.00 2011-10-21 11:34:40.000 294 745.46 7897.87 54295.38 88888.00 2011-10-21 11:34:50.000 294 745.45 7897.63 54295.13 88888.00 2011-10-21 11:35:00.000 294 745.45 7897.63 54295.13 88888.00 2011-10-21 11:35:10.000 294 745.55 7897.59 54294.89 88888.00 2011-10-21 11:35:20.000 294 745.66 7897.56 54294.89 88888.00 2011-10-21 11:35:30.000 294 745.78 7897.77 54294.65 88888.00 2011-10-21 11:35:40.000 294 745.66 7897.56 54294.89 88888.00 2011-10-21 11:35:50.000 294 745.75 7897.29 54294.65 88888.00 2011-10-21 11:36:00.000 294 745.84 7897.01 54294.65 88888.00 2011-10-21 11:36:10.000 294 745.84 7897.01 54294.65 88888.00 2011-10-21 11:36:20.000 294 745.82 7896.77 54294.65 88888.00 2011-10-21 11:36:30.000 294 745.81 7896.53 54294.65 88888.00 2011-10-21 11:36:40.000 294 745.70 7896.56 54294.65 88888.00 2011-10-21 11:36:50.000 294 745.70 7896.56 54294.89 88888.00 2011-10-21 11:37:00.000 294 745.70 7896.56 54294.89 88888.00 2011-10-21 11:37:10.000 294 745.69 7896.32 54294.89 88888.00 2011-10-21 11:37:20.000 294 745.78 7896.04 54294.89 88888.00 2011-10-21 11:37:30.000 294 745.78 7896.04 54294.89 88888.00 2011-10-21 11:37:40.000 294 745.88 7896.01 54294.89 88888.00 2011-10-21 11:37:50.000 294 745.97 7895.73 54294.40 88888.00 2011-10-21 11:38:00.000 294 745.85 7895.53 54294.65 88888.00 2011-10-21 11:38:10.000 294 745.73 7895.32 54294.65 88888.00 2011-10-21 11:38:20.000 294 745.73 7895.32 54294.40 88888.00 2011-10-21 11:38:30.000 294 745.72 7895.08 54294.16 88888.00 2011-10-21 11:38:40.000 294 745.61 7895.11 54294.16 88888.00 2011-10-21 11:38:50.000 294 745.60 7894.87 54293.91 88888.00 2011-10-21 11:39:00.000 294 745.59 7894.63 54293.67 88888.00 2011-10-21 11:39:10.000 294 745.59 7894.63 54293.91 88888.00 2011-10-21 11:39:20.000 294 745.48 7894.66 54293.67 88888.00 2011-10-21 11:39:30.000 294 745.37 7894.69 54293.67 88888.00 2011-10-21 11:39:40.000 294 745.36 7894.45 54293.67 88888.00 2011-10-21 11:39:50.000 294 745.27 7894.73 54293.67 88888.00 2011-10-21 11:40:00.000 294 745.16 7894.76 54293.67 88888.00 2011-10-21 11:40:10.000 294 745.07 7895.04 54293.91 88888.00 2011-10-21 11:40:20.000 294 744.97 7895.07 54293.91 88888.00 2011-10-21 11:40:30.000 294 744.76 7895.14 54293.91 88888.00 2011-10-21 11:40:40.000 294 744.76 7895.14 54293.91 88888.00 2011-10-21 11:40:50.000 294 744.67 7895.41 54293.91 88888.00 2011-10-21 11:41:00.000 294 744.67 7895.41 54293.67 88888.00 2011-10-21 11:41:10.000 294 744.67 7895.41 54293.67 88888.00 2011-10-21 11:41:20.000 294 744.56 7895.45 54293.43 88888.00 2011-10-21 11:41:30.000 294 744.46 7895.48 54293.43 88888.00 2011-10-21 11:41:40.000 294 744.46 7895.48 54293.67 88888.00 2011-10-21 11:41:50.000 294 744.46 7895.48 54293.67 88888.00 2011-10-21 11:42:00.000 294 744.46 7895.48 54293.67 88888.00 2011-10-21 11:42:10.000 294 744.47 7895.72 54293.67 88888.00 2011-10-21 11:42:20.000 294 744.47 7895.72 54293.67 88888.00 2011-10-21 11:42:30.000 294 744.49 7895.96 54293.67 88888.00 2011-10-21 11:42:40.000 294 744.49 7895.96 54293.91 88888.00 2011-10-21 11:42:50.000 294 744.38 7896.00 54293.67 88888.00 2011-10-21 11:43:00.000 294 744.49 7895.96 54293.67 88888.00 2011-10-21 11:43:10.000 294 744.49 7895.96 54293.91 88888.00 2011-10-21 11:43:20.000 294 744.38 7896.00 54294.16 88888.00 2011-10-21 11:43:30.000 294 744.26 7895.79 54294.16 88888.00 2011-10-21 11:43:40.000 294 744.37 7895.76 54294.16 88888.00 2011-10-21 11:43:50.000 294 744.46 7895.48 54294.16 88888.00 2011-10-21 11:44:00.000 294 744.35 7895.51 54293.91 88888.00 2011-10-21 11:44:10.000 294 744.34 7895.27 54293.91 88888.00 2011-10-21 11:44:20.000 294 744.34 7895.27 54294.16 88888.00 2011-10-21 11:44:30.000 294 744.23 7895.31 54294.16 88888.00 2011-10-21 11:44:40.000 294 744.22 7895.06 54294.40 88888.00 2011-10-21 11:44:50.000 294 744.11 7895.10 54294.16 88888.00 2011-10-21 11:45:00.000 294 744.02 7895.37 54294.40 88888.00 2011-10-21 11:45:10.000 294 743.92 7895.41 54294.40 88888.00 2011-10-21 11:45:20.000 294 743.72 7895.72 54294.65 88888.00 2011-10-21 11:45:30.000 294 743.61 7895.75 54294.89 88888.00 2011-10-21 11:45:40.000 294 743.51 7895.78 54294.89 88888.00 2011-10-21 11:45:50.000 294 743.19 7895.89 54295.13 88888.00 2011-10-21 11:46:00.000 294 743.10 7896.16 54295.13 88888.00 2011-10-21 11:46:10.000 294 742.91 7896.47 54295.13 88888.00 2011-10-21 11:46:20.000 294 742.92 7896.71 54295.13 88888.00 2011-10-21 11:46:30.000 294 742.94 7896.95 54295.13 88888.00 2011-10-21 11:46:40.000 294 742.83 7896.99 54294.89 88888.00 2011-10-21 11:46:50.000 294 742.73 7897.02 54295.13 88888.00 2011-10-21 11:47:00.000 294 742.62 7897.06 54295.13 88888.00 2011-10-21 11:47:10.000 294 742.64 7897.30 54295.13 88888.00 2011-10-21 11:47:20.000 294 742.43 7897.37 54295.13 88888.00 2011-10-21 11:47:30.000 294 742.35 7897.88 54295.13 88888.00 2011-10-21 11:47:40.000 294 742.24 7897.92 54295.13 88888.00 2011-10-21 11:47:50.000 294 742.14 7897.95 54295.13 88888.00 2011-10-21 11:48:00.000 294 741.94 7898.26 54295.62 88888.00 2011-10-21 11:48:10.000 294 741.85 7898.54 54296.11 88888.00 2011-10-21 11:48:20.000 294 741.66 7898.85 54296.11 88888.00 2011-10-21 11:48:30.000 294 741.55 7898.88 54296.36 88888.00 2011-10-21 11:48:40.000 294 741.43 7898.67 54296.60 88888.00 2011-10-21 11:48:50.000 294 741.33 7898.71 54296.84 88888.00 2011-10-21 11:49:00.000 294 741.31 7898.46 54296.84 88888.00 2011-10-21 11:49:10.000 294 741.31 7898.46 54297.09 88888.00 2011-10-21 11:49:20.000 294 741.30 7898.22 54297.09 88888.00 2011-10-21 11:49:30.000 294 741.30 7898.22 54297.09 88888.00 2011-10-21 11:49:40.000 294 741.28 7897.98 54297.09 88888.00 2011-10-21 11:49:50.000 294 741.37 7897.70 54297.09 88888.00 2011-10-21 11:50:00.000 294 741.25 7897.50 54297.09 88888.00 2011-10-21 11:50:10.000 294 741.22 7897.01 54296.84 88888.00 2011-10-21 11:50:20.000 294 741.19 7896.53 54296.84 88888.00 2011-10-21 11:50:30.000 294 741.15 7895.80 54296.60 88888.00 2011-10-21 11:50:40.000 294 741.12 7895.32 54296.60 88888.00 2011-10-21 11:50:50.000 294 741.09 7894.84 54296.36 88888.00 2011-10-21 11:51:00.000 294 741.17 7894.32 54296.36 88888.00 2011-10-21 11:51:10.000 294 741.15 7894.08 54296.11 88888.00 2011-10-21 11:51:20.000 294 741.15 7894.08 54296.11 88888.00 2011-10-21 11:51:30.000 294 741.14 7893.84 54295.87 88888.00 2011-10-21 11:51:40.000 294 741.14 7893.84 54295.87 88888.00 2011-10-21 11:51:50.000 294 741.12 7893.60 54296.11 88888.00 2011-10-21 11:52:00.000 294 741.02 7893.63 54296.11 88888.00 2011-10-21 11:52:10.000 294 741.02 7893.63 54296.11 88888.00 2011-10-21 11:52:20.000 294 741.00 7893.39 54296.11 88888.00 2011-10-21 11:52:30.000 294 741.00 7893.39 54296.11 88888.00 2011-10-21 11:52:40.000 294 741.02 7893.63 54296.11 88888.00 2011-10-21 11:52:50.000 294 740.91 7893.66 54295.87 88888.00 2011-10-21 11:53:00.000 294 740.81 7893.70 54296.11 88888.00 2011-10-21 11:53:10.000 294 740.91 7893.66 54295.87 88888.00 2011-10-21 11:53:20.000 294 740.93 7893.90 54295.87 88888.00 2011-10-21 11:53:30.000 294 740.84 7894.18 54295.87 88888.00 2011-10-21 11:53:40.000 294 740.84 7894.18 54295.87 88888.00 2011-10-21 11:53:50.000 294 740.74 7894.46 54295.87 88888.00 2011-10-21 11:54:00.000 294 740.76 7894.70 54295.87 88888.00 2011-10-21 11:54:10.000 294 740.76 7894.70 54295.87 88888.00 2011-10-21 11:54:20.000 294 740.79 7895.18 54295.87 88888.00 2011-10-21 11:54:30.000 294 740.77 7894.94 54296.11 88888.00 2011-10-21 11:54:40.000 294 740.89 7895.15 54296.11 88888.00 2011-10-21 11:54:50.000 294 740.68 7895.22 54296.11 88888.00 2011-10-21 11:55:00.000 294 740.70 7895.46 54296.36 88888.00 2011-10-21 11:55:10.000 294 740.61 7895.73 54296.60 88888.00 2011-10-21 11:55:20.000 294 740.52 7896.01 54296.60 88888.00 2011-10-21 11:55:30.000 294 740.41 7896.04 54297.09 88888.00 2011-10-21 11:55:40.000 294 740.41 7896.04 54297.09 88888.00 2011-10-21 11:55:50.000 294 740.32 7896.32 54297.33 88888.00 2011-10-21 11:56:00.000 294 740.44 7896.53 54297.09 88888.00 2011-10-21 11:56:10.000 294 740.34 7896.56 54297.58 88888.00 2011-10-21 11:56:20.000 294 740.32 7896.32 54297.82 88888.00 2011-10-21 11:56:30.000 294 740.43 7896.28 54297.82 88888.00 2011-10-21 11:56:40.000 294 740.41 7896.04 54297.82 88888.00 2011-10-21 11:56:50.000 294 740.41 7896.04 54297.82 88888.00 2011-10-21 11:57:00.000 294 740.50 7895.77 54297.82 88888.00 2011-10-21 11:57:10.000 294 740.40 7895.80 54298.06 88888.00 2011-10-21 11:57:20.000 294 740.50 7895.77 54298.06 88888.00 2011-10-21 11:57:30.000 294 740.50 7895.77 54298.06 88888.00 2011-10-21 11:57:40.000 294 740.52 7896.01 54298.31 88888.00 2011-10-21 11:57:50.000 294 740.52 7896.01 54298.55 88888.00 2011-10-21 11:58:00.000 294 740.52 7896.01 54298.80 88888.00 2011-10-21 11:58:10.000 294 740.52 7896.01 54299.04 88888.00 2011-10-21 11:58:20.000 294 740.41 7896.04 54299.04 88888.00 2011-10-21 11:58:30.000 294 740.52 7896.01 54299.28 88888.00 2011-10-21 11:58:40.000 294 740.62 7895.97 54299.53 88888.00 2011-10-21 11:58:50.000 294 740.62 7895.97 54299.28 88888.00 2011-10-21 11:59:00.000 294 740.62 7895.97 54299.53 88888.00 2011-10-21 11:59:10.000 294 740.62 7895.97 54299.53 88888.00 2011-10-21 11:59:20.000 294 740.62 7895.97 54299.77 88888.00 2011-10-21 11:59:30.000 294 740.73 7895.94 54300.02 88888.00 2011-10-21 11:59:40.000 294 740.73 7895.94 54299.77 88888.00 2011-10-21 11:59:50.000 294 740.61 7895.73 54299.77 88888.00 2011-10-21 12:00:00.000 294 740.61 7895.73 54299.77 88888.00 2011-10-21 12:00:10.000 294 740.71 7895.70 54299.77 88888.00 2011-10-21 12:00:20.000 294 740.59 7895.49 54300.02 88888.00 2011-10-21 12:00:30.000 294 740.59 7895.49 54300.02 88888.00 2011-10-21 12:00:40.000 294 740.70 7895.46 54300.02 88888.00 2011-10-21 12:00:50.000 294 740.61 7895.73 54300.02 88888.00 2011-10-21 12:01:00.000 294 740.61 7895.73 54300.02 88888.00 2011-10-21 12:01:10.000 294 740.61 7895.73 54300.26 88888.00 2011-10-21 12:01:20.000 294 740.61 7895.73 54300.26 88888.00 2011-10-21 12:01:30.000 294 740.62 7895.97 54300.51 88888.00 2011-10-21 12:01:40.000 294 740.53 7896.25 54300.51 88888.00 2011-10-21 12:01:50.000 294 740.55 7896.49 54300.26 88888.00 2011-10-21 12:02:00.000 294 740.43 7896.28 54300.51 88888.00 2011-10-21 12:02:10.000 294 740.44 7896.53 54300.51 88888.00 2011-10-21 12:02:20.000 294 740.44 7896.53 54300.75 88888.00 2011-10-21 12:02:30.000 294 740.56 7896.73 54300.75 88888.00 2011-10-21 12:02:40.000 294 740.58 7896.98 54300.75 88888.00 2011-10-21 12:02:50.000 294 740.49 7897.25 54300.99 88888.00 2011-10-21 12:03:00.000 294 740.49 7897.25 54300.99 88888.00 2011-10-21 12:03:10.000 294 740.59 7897.22 54300.99 88888.00 2011-10-21 12:03:20.000 294 740.59 7897.22 54301.24 88888.00 2011-10-21 12:03:30.000 294 740.59 7897.22 54301.24 88888.00 2011-10-21 12:03:40.000 294 740.71 7897.42 54300.99 88888.00 2011-10-21 12:03:50.000 294 740.82 7897.39 54301.24 88888.00 2011-10-21 12:04:00.000 294 740.61 7897.46 54301.24 88888.00 2011-10-21 12:04:10.000 294 740.59 7897.22 54301.48 88888.00 2011-10-21 12:04:20.000 294 740.61 7897.46 54301.48 88888.00 2011-10-21 12:04:30.000 294 740.62 7897.70 54301.73 88888.00 2011-10-21 12:04:40.000 294 740.74 7897.91 54301.73 88888.00 2011-10-21 12:04:50.000 294 740.64 7897.94 54301.97 88888.00 2011-10-21 12:05:00.000 294 740.65 7898.18 54301.97 88888.00 2011-10-21 12:05:10.000 294 740.77 7898.39 54302.21 88888.00 2011-10-21 12:05:20.000 294 740.79 7898.63 54302.21 88888.00 2011-10-21 12:05:30.000 294 740.91 7898.84 54302.46 88888.00 2011-10-21 12:05:40.000 294 740.91 7898.84 54302.46 88888.00 2011-10-21 12:05:50.000 294 741.03 7899.05 54302.21 88888.00 2011-10-21 12:06:00.000 294 741.03 7899.05 54302.46 88888.00 2011-10-21 12:06:10.000 294 741.12 7898.77 54302.21 88888.00 2011-10-21 12:06:20.000 294 741.13 7899.01 54302.21 88888.00 2011-10-21 12:06:30.000 294 741.24 7898.98 54302.21 88888.00 2011-10-21 12:06:40.000 294 741.24 7898.98 54302.21 88888.00 2011-10-21 12:06:50.000 294 741.24 7898.98 54302.21 88888.00 2011-10-21 12:07:00.000 294 741.36 7899.19 54302.21 88888.00 2011-10-21 12:07:10.000 294 741.36 7899.19 54302.21 88888.00 2011-10-21 12:07:20.000 294 741.39 7899.67 54302.46 88888.00 2011-10-21 12:07:30.000 294 741.39 7899.67 54302.46 88888.00 2011-10-21 12:07:40.000 294 741.52 7900.12 54302.21 88888.00 2011-10-21 12:07:50.000 294 741.51 7899.88 54302.46 88888.00 2011-10-21 12:08:00.000 294 741.52 7900.12 54302.46 88888.00 2011-10-21 12:08:10.000 294 741.54 7900.36 54302.46 88888.00 2011-10-21 12:08:20.000 294 741.66 7900.57 54302.46 88888.00 2011-10-21 12:08:30.000 294 741.66 7900.57 54302.46 88888.00 2011-10-21 12:08:40.000 294 741.66 7900.57 54302.46 88888.00 2011-10-21 12:08:50.000 294 741.66 7900.57 54302.70 88888.00 2011-10-21 12:09:00.000 294 741.68 7901.05 54302.46 88888.00 2011-10-21 12:09:10.000 294 741.67 7900.81 54302.70 88888.00 2011-10-21 12:09:20.000 294 741.78 7900.78 54302.70 88888.00 2011-10-21 12:09:30.000 294 741.68 7901.05 54302.70 88888.00 2011-10-21 12:09:40.000 294 741.68 7901.05 54302.46 88888.00 2011-10-21 12:09:50.000 294 741.79 7901.02 54302.21 88888.00 2011-10-21 12:10:00.000 294 741.79 7901.02 54302.46 88888.00 2011-10-21 12:10:10.000 294 741.90 7900.99 54302.46 88888.00 2011-10-21 12:10:20.000 294 741.91 7901.23 54302.46 88888.00 2011-10-21 12:10:30.000 294 741.91 7901.23 54302.46 88888.00 2011-10-21 12:10:40.000 294 742.12 7901.16 54302.46 88888.00 2011-10-21 12:10:50.000 294 742.14 7901.40 54302.46 88888.00 2011-10-21 12:11:00.000 294 742.14 7901.40 54302.70 88888.00 2011-10-21 12:11:10.000 294 742.25 7901.61 54302.46 88888.00 2011-10-21 12:11:20.000 294 742.27 7901.85 54302.46 88888.00 2011-10-21 12:11:30.000 294 742.27 7901.85 54302.21 88888.00 2011-10-21 12:11:40.000 294 742.36 7901.58 54302.46 88888.00 2011-10-21 12:11:50.000 294 742.47 7901.54 54302.21 88888.00 2011-10-21 12:12:00.000 294 742.57 7901.51 54301.73 88888.00 2011-10-21 12:12:10.000 294 742.59 7901.75 54301.73 88888.00 2011-10-21 12:12:20.000 294 742.60 7901.99 54301.73 88888.00 2011-10-21 12:12:30.000 294 742.71 7901.96 54301.97 88888.00 2011-10-21 12:12:40.000 294 742.80 7901.68 54301.73 88888.00 2011-10-21 12:12:50.000 294 742.81 7901.92 54301.73 88888.00 2011-10-21 12:13:00.000 294 743.02 7901.86 54301.73 88888.00 2011-10-21 12:13:10.000 294 743.02 7901.86 54301.48 88888.00 2011-10-21 12:13:20.000 294 743.02 7901.86 54301.24 88888.00 2011-10-21 12:13:30.000 294 743.11 7901.58 54301.24 88888.00 2011-10-21 12:13:40.000 294 743.10 7901.34 54300.99 88888.00 2011-10-21 12:13:50.000 294 743.08 7901.10 54300.99 88888.00 2011-10-21 12:14:00.000 294 742.96 7900.89 54301.24 88888.00 2011-10-21 12:14:10.000 294 742.98 7901.13 54300.99 88888.00 2011-10-21 12:14:20.000 294 743.07 7900.86 54300.75 88888.00 2011-10-21 12:14:30.000 294 743.05 7900.61 54300.75 88888.00 2011-10-21 12:14:40.000 294 743.07 7900.86 54300.75 88888.00 2011-10-21 12:14:50.000 294 742.96 7900.89 54300.51 88888.00 2011-10-21 12:15:00.000 294 743.07 7900.86 54300.51 88888.00 2011-10-21 12:15:10.000 294 742.96 7900.89 54300.51 88888.00 2011-10-21 12:15:20.000 294 742.95 7900.65 54300.51 88888.00 2011-10-21 12:15:30.000 294 743.07 7900.86 54300.26 88888.00 2011-10-21 12:15:40.000 294 743.04 7900.37 54300.26 88888.00 2011-10-21 12:15:50.000 294 743.04 7900.37 54300.26 88888.00 2011-10-21 12:16:00.000 294 743.14 7900.34 54300.02 88888.00 2011-10-21 12:16:10.000 294 743.02 7900.13 54300.02 88888.00 2011-10-21 12:16:20.000 294 743.02 7900.13 54300.02 88888.00 2011-10-21 12:16:30.000 294 743.02 7900.13 54300.02 88888.00 2011-10-21 12:16:40.000 294 743.02 7900.13 54300.02 88888.00 2011-10-21 12:16:50.000 294 742.92 7900.16 54299.77 88888.00 2011-10-21 12:17:00.000 294 742.72 7900.47 54300.02 88888.00 2011-10-21 12:17:10.000 294 742.60 7900.27 54299.77 88888.00 2011-10-21 12:17:20.000 294 742.48 7900.06 54299.77 88888.00 2011-10-21 12:17:30.000 294 742.60 7900.27 54299.77 88888.00 2011-10-21 12:17:40.000 294 742.59 7900.02 54299.53 88888.00 2011-10-21 12:17:50.000 294 742.59 7900.02 54299.53 88888.00 2011-10-21 12:18:00.000 294 742.60 7900.27 54299.53 88888.00 2011-10-21 12:18:10.000 294 742.60 7900.27 54299.28 88888.00 2011-10-21 12:18:20.000 294 742.50 7900.30 54299.28 88888.00 2011-10-21 12:18:30.000 294 742.50 7900.30 54299.04 88888.00 2011-10-21 12:18:40.000 294 742.39 7900.33 54299.28 88888.00 2011-10-21 12:18:50.000 294 742.29 7900.37 54299.04 88888.00 2011-10-21 12:19:00.000 294 742.30 7900.61 54299.04 88888.00 2011-10-21 12:19:10.000 294 742.30 7900.61 54299.04 88888.00 2011-10-21 12:19:20.000 294 742.18 7900.40 54299.04 88888.00 2011-10-21 12:19:30.000 294 742.18 7900.40 54299.04 88888.00 2011-10-21 12:19:40.000 294 742.06 7900.19 54299.04 88888.00 2011-10-21 12:19:50.000 294 742.08 7900.44 54299.04 88888.00 2011-10-21 12:20:00.000 294 742.18 7900.40 54299.04 88888.00 2011-10-21 12:20:10.000 294 742.08 7900.44 54299.04 88888.00 2011-10-21 12:20:20.000 294 741.99 7900.71 54299.28 88888.00 2011-10-21 12:20:30.000 294 741.99 7900.71 54299.28 88888.00 2011-10-21 12:20:40.000 294 741.99 7900.71 54299.28 88888.00 2011-10-21 12:20:50.000 294 742.00 7900.95 54299.28 88888.00 2011-10-21 12:21:00.000 294 741.99 7900.71 54299.28 88888.00 2011-10-21 12:21:10.000 294 741.99 7900.71 54299.28 88888.00 2011-10-21 12:21:20.000 294 741.99 7900.71 54299.04 88888.00 2011-10-21 12:21:30.000 294 741.99 7900.71 54299.28 88888.00 2011-10-21 12:21:40.000 294 742.09 7900.68 54299.53 88888.00 2011-10-21 12:21:50.000 294 741.99 7900.71 54299.77 88888.00 2011-10-21 12:22:00.000 294 742.09 7900.68 54300.02 88888.00 2011-10-21 12:22:10.000 294 742.09 7900.68 54300.02 88888.00 2011-10-21 12:22:20.000 294 742.20 7900.64 54300.26 88888.00 2011-10-21 12:22:30.000 294 742.20 7900.64 54300.26 88888.00 2011-10-21 12:22:40.000 294 742.09 7900.68 54300.75 88888.00 2011-10-21 12:22:50.000 294 742.09 7900.68 54300.75 88888.00 2011-10-21 12:23:00.000 294 742.08 7900.44 54300.75 88888.00 2011-10-21 12:23:10.000 294 742.08 7900.44 54301.24 88888.00 2011-10-21 12:23:20.000 294 742.17 7900.16 54300.99 88888.00 2011-10-21 12:23:30.000 294 742.15 7899.92 54301.24 88888.00 2011-10-21 12:23:40.000 294 742.27 7900.13 54301.24 88888.00 2011-10-21 12:23:50.000 294 742.26 7899.88 54301.48 88888.00 2011-10-21 12:24:00.000 294 742.35 7899.61 54301.48 88888.00 2011-10-21 12:24:10.000 294 742.45 7899.57 54301.48 88888.00 2011-10-21 12:24:20.000 294 742.45 7899.57 54301.48 88888.00 2011-10-21 12:24:30.000 294 742.45 7899.57 54301.73 88888.00 2011-10-21 12:24:40.000 294 742.56 7899.54 54301.73 88888.00 2011-10-21 12:24:50.000 294 742.65 7899.27 54301.97 88888.00 2011-10-21 12:25:00.000 294 742.66 7899.51 54301.97 88888.00 2011-10-21 12:25:10.000 294 742.65 7899.27 54301.97 88888.00 2011-10-21 12:25:20.000 294 742.75 7899.23 54301.73 88888.00 2011-10-21 12:25:30.000 294 742.86 7899.20 54301.73 88888.00 2011-10-21 12:25:40.000 294 742.86 7899.20 54301.48 88888.00 2011-10-21 12:25:50.000 294 742.86 7899.20 54301.73 88888.00 2011-10-21 12:26:00.000 294 742.96 7899.16 54301.24 88888.00 2011-10-21 12:26:10.000 294 742.96 7899.16 54301.24 88888.00 2011-10-21 12:26:20.000 294 742.98 7899.41 54301.24 88888.00 2011-10-21 12:26:30.000 294 742.98 7899.41 54301.24 88888.00 2011-10-21 12:26:40.000 294 742.99 7899.65 54301.48 88888.00 2011-10-21 12:26:50.000 294 743.01 7899.89 54301.48 88888.00 2011-10-21 12:27:00.000 294 743.02 7900.13 54301.48 88888.00 2011-10-21 12:27:10.000 294 743.02 7900.13 54301.48 88888.00 2011-10-21 12:27:20.000 294 743.13 7900.10 54301.48 88888.00 2011-10-21 12:27:30.000 294 743.13 7900.10 54301.48 88888.00 2011-10-21 12:27:40.000 294 743.23 7900.06 54301.24 88888.00 2011-10-21 12:27:50.000 294 743.35 7900.27 54300.99 88888.00 2011-10-21 12:28:00.000 294 743.23 7900.06 54300.99 88888.00 2011-10-21 12:28:10.000 294 743.35 7900.27 54300.99 88888.00 2011-10-21 12:28:20.000 294 743.35 7900.27 54300.99 88888.00 2011-10-21 12:28:30.000 294 743.35 7900.27 54300.99 88888.00 2011-10-21 12:28:40.000 294 743.34 7900.03 54300.75 88888.00 2011-10-21 12:28:50.000 294 743.43 7899.75 54300.75 88888.00 2011-10-21 12:29:00.000 294 743.43 7899.75 54300.75 88888.00 2011-10-21 12:29:10.000 294 743.41 7899.51 54300.51 88888.00 2011-10-21 12:29:20.000 294 743.40 7899.27 54300.26 88888.00 2011-10-21 12:29:30.000 294 743.40 7899.27 54300.26 88888.00 2011-10-21 12:29:40.000 294 743.29 7899.30 54300.02 88888.00 2011-10-21 12:29:50.000 294 743.28 7899.06 54300.26 88888.00 2011-10-21 12:30:00.000 294 743.19 7899.34 54300.02 88888.00 2011-10-21 12:30:10.000 294 743.17 7899.10 54300.02 88888.00 2011-10-21 12:30:20.000 294 743.29 7899.30 54300.02 88888.00 2011-10-21 12:30:30.000 294 743.31 7899.55 54299.77 88888.00 2011-10-21 12:30:40.000 294 743.31 7899.55 54299.77 88888.00 2011-10-21 12:30:50.000 294 743.32 7899.79 54299.77 88888.00 2011-10-21 12:31:00.000 294 743.32 7899.79 54299.77 88888.00 2011-10-21 12:31:10.000 294 743.43 7899.75 54299.53 88888.00 2011-10-21 12:31:20.000 294 743.32 7899.79 54299.53 88888.00 2011-10-21 12:31:30.000 294 743.32 7899.79 54299.28 88888.00 2011-10-21 12:31:40.000 294 743.43 7899.75 54299.04 88888.00 2011-10-21 12:31:50.000 294 743.34 7900.03 54299.04 88888.00 2011-10-21 12:32:00.000 294 743.53 7899.72 54299.04 88888.00 2011-10-21 12:32:10.000 294 743.43 7899.75 54298.55 88888.00 2011-10-21 12:32:20.000 294 743.44 7900.00 54298.55 88888.00 2011-10-21 12:32:30.000 294 743.44 7900.00 54298.55 88888.00 2011-10-21 12:32:40.000 294 743.32 7899.79 54298.31 88888.00 2011-10-21 12:32:50.000 294 743.34 7900.03 54298.06 88888.00 2011-10-21 12:33:00.000 294 743.35 7900.27 54298.06 88888.00 2011-10-21 12:33:10.000 294 743.35 7900.27 54298.06 88888.00 2011-10-21 12:33:20.000 294 743.35 7900.27 54298.31 88888.00 2011-10-21 12:33:30.000 294 743.47 7900.48 54298.06 88888.00 2011-10-21 12:33:40.000 294 743.47 7900.48 54298.06 88888.00 2011-10-21 12:33:50.000 294 743.38 7900.75 54297.82 88888.00 2011-10-21 12:34:00.000 294 743.29 7901.03 54298.06 88888.00 2011-10-21 12:34:10.000 294 743.20 7901.31 54298.06 88888.00 2011-10-21 12:34:20.000 294 743.22 7901.55 54298.06 88888.00 2011-10-21 12:34:30.000 294 743.23 7901.79 54298.06 88888.00 2011-10-21 12:34:40.000 294 743.13 7901.82 54298.06 88888.00 2011-10-21 12:34:50.000 294 743.05 7902.34 54298.31 88888.00 2011-10-21 12:35:00.000 294 743.06 7902.58 54298.06 88888.00 2011-10-21 12:35:10.000 294 743.06 7902.58 54298.31 88888.00 2011-10-21 12:35:20.000 294 743.06 7902.58 54298.06 88888.00 2011-10-21 12:35:30.000 294 742.87 7902.89 54298.31 88888.00 2011-10-21 12:35:40.000 294 742.87 7902.89 54298.31 88888.00 2011-10-21 12:35:50.000 294 742.85 7902.65 54298.31 88888.00 2011-10-21 12:36:00.000 294 742.85 7902.65 54298.31 88888.00 2011-10-21 12:36:10.000 294 742.75 7902.68 54298.06 88888.00 2011-10-21 12:36:20.000 294 742.75 7902.68 54297.82 88888.00 2011-10-21 12:36:30.000 294 742.64 7902.72 54298.06 88888.00 2011-10-21 12:36:40.000 294 742.64 7902.72 54298.06 88888.00 2011-10-21 12:36:50.000 294 742.64 7902.72 54298.06 88888.00 2011-10-21 12:37:00.000 294 742.54 7902.75 54297.82 88888.00 2011-10-21 12:37:10.000 294 742.54 7902.75 54297.82 88888.00 2011-10-21 12:37:20.000 294 742.54 7902.75 54297.82 88888.00 2011-10-21 12:37:30.000 294 742.63 7902.48 54297.82 88888.00 2011-10-21 12:37:40.000 294 742.52 7902.51 54297.82 88888.00 2011-10-21 12:37:50.000 294 742.51 7902.27 54297.58 88888.00 2011-10-21 12:38:00.000 294 742.40 7902.30 54297.33 88888.00 2011-10-21 12:38:10.000 294 742.52 7902.51 54297.33 88888.00 2011-10-21 12:38:20.000 294 742.42 7902.54 54297.09 88888.00 2011-10-21 12:38:30.000 294 742.52 7902.51 54297.09 88888.00 2011-10-21 12:38:40.000 294 742.45 7903.03 54297.09 88888.00 2011-10-21 12:38:50.000 294 742.46 7903.27 54297.09 88888.00 2011-10-21 12:39:00.000 294 742.36 7903.30 54297.09 88888.00 2011-10-21 12:39:10.000 294 742.34 7903.06 54297.09 88888.00 2011-10-21 12:39:20.000 294 742.45 7903.03 54297.09 88888.00 2011-10-21 12:39:30.000 294 742.34 7903.06 54297.09 88888.00 2011-10-21 12:39:40.000 294 742.36 7903.30 54296.84 88888.00 2011-10-21 12:39:50.000 294 742.36 7903.30 54296.84 88888.00 2011-10-21 12:40:00.000 294 742.25 7903.34 54296.60 88888.00 2011-10-21 12:40:10.000 294 742.15 7903.37 54296.60 88888.00 2011-10-21 12:40:20.000 294 742.04 7903.40 54296.84 88888.00 2011-10-21 12:40:30.000 294 742.04 7903.40 54296.84 88888.00 2011-10-21 12:40:40.000 294 742.04 7903.40 54296.84 88888.00 2011-10-21 12:40:50.000 294 742.04 7903.40 54297.09 88888.00 2011-10-21 12:41:00.000 294 742.07 7903.89 54297.09 88888.00 2011-10-21 12:41:10.000 294 741.97 7903.92 54297.09 88888.00 2011-10-21 12:41:20.000 294 741.88 7904.20 54296.84 88888.00 2011-10-21 12:41:30.000 294 741.86 7903.96 54297.09 88888.00 2011-10-21 12:41:40.000 294 741.86 7903.96 54297.09 88888.00 2011-10-21 12:41:50.000 294 741.86 7903.96 54297.09 88888.00 2011-10-21 12:42:00.000 294 741.77 7904.23 54297.09 88888.00 2011-10-21 12:42:10.000 294 741.65 7904.02 54297.33 88888.00 2011-10-21 12:42:20.000 294 741.65 7904.02 54297.33 88888.00 2011-10-21 12:42:30.000 294 741.74 7903.75 54297.33 88888.00 2011-10-21 12:42:40.000 294 741.64 7903.78 54297.33 88888.00 2011-10-21 12:42:50.000 294 741.65 7904.02 54297.09 88888.00 2011-10-21 12:43:00.000 294 741.65 7904.02 54297.33 88888.00 2011-10-21 12:43:10.000 294 741.67 7904.27 54297.58 88888.00 2011-10-21 12:43:20.000 294 741.58 7904.54 54297.58 88888.00 2011-10-21 12:43:30.000 294 741.56 7904.30 54297.33 88888.00 2011-10-21 12:43:40.000 294 741.67 7904.27 54297.58 88888.00 2011-10-21 12:43:50.000 294 741.68 7904.51 54297.58 88888.00 2011-10-21 12:44:00.000 294 741.71 7904.99 54297.58 88888.00 2011-10-21 12:44:10.000 294 741.71 7904.99 54297.58 88888.00 2011-10-21 12:44:20.000 294 741.61 7905.02 54297.58 88888.00 2011-10-21 12:44:30.000 294 741.70 7904.75 54297.58 88888.00 2011-10-21 12:44:40.000 294 741.59 7904.78 54297.58 88888.00 2011-10-21 12:44:50.000 294 741.71 7904.99 54297.58 88888.00 2011-10-21 12:45:00.000 294 741.61 7905.02 54297.58 88888.00 2011-10-21 12:45:10.000 294 741.62 7905.27 54297.58 88888.00 2011-10-21 12:45:20.000 294 741.62 7905.27 54297.58 88888.00 2011-10-21 12:45:30.000 294 741.61 7905.02 54297.58 88888.00 2011-10-21 12:45:40.000 294 741.64 7905.51 54297.33 88888.00 2011-10-21 12:45:50.000 294 741.65 7905.75 54297.58 88888.00 2011-10-21 12:46:00.000 294 741.54 7905.78 54297.58 88888.00 2011-10-21 12:46:10.000 294 741.65 7905.75 54297.82 88888.00 2011-10-21 12:46:20.000 294 741.56 7906.03 54297.58 88888.00 2011-10-21 12:46:30.000 294 741.56 7906.03 54297.58 88888.00 2011-10-21 12:46:40.000 294 741.66 7905.99 54297.58 88888.00 2011-10-21 12:46:50.000 294 741.66 7905.99 54297.82 88888.00 2011-10-21 12:47:00.000 294 741.68 7906.23 54297.82 88888.00 2011-10-21 12:47:10.000 294 741.68 7906.23 54297.82 88888.00 2011-10-21 12:47:20.000 294 741.68 7906.23 54297.58 88888.00 2011-10-21 12:47:30.000 294 741.66 7905.99 54297.58 88888.00 2011-10-21 12:47:40.000 294 741.66 7905.99 54297.33 88888.00 2011-10-21 12:47:50.000 294 741.66 7905.99 54297.58 88888.00 2011-10-21 12:48:00.000 294 741.44 7905.82 54297.33 88888.00 2011-10-21 12:48:10.000 294 741.42 7905.58 54297.33 88888.00 2011-10-21 12:48:20.000 294 741.42 7905.58 54297.09 88888.00 2011-10-21 12:48:30.000 294 741.33 7905.85 54296.84 88888.00 2011-10-21 12:48:40.000 294 741.32 7905.61 54296.84 88888.00 2011-10-21 12:48:50.000 294 741.30 7905.37 54296.84 88888.00 2011-10-21 12:49:00.000 294 741.41 7905.33 54296.84 88888.00 2011-10-21 12:49:10.000 294 741.29 7905.13 54296.60 88888.00 2011-10-21 12:49:20.000 294 741.28 7904.88 54296.36 88888.00 2011-10-21 12:49:30.000 294 741.38 7904.85 54296.36 88888.00 2011-10-21 12:49:40.000 294 741.37 7904.61 54296.60 88888.00 2011-10-21 12:49:50.000 294 741.35 7904.37 54296.60 88888.00 2011-10-21 12:50:00.000 294 741.44 7904.09 54296.36 88888.00 2011-10-21 12:50:10.000 294 741.41 7903.61 54296.11 88888.00 2011-10-21 12:50:20.000 294 741.52 7903.57 54295.62 88888.00 2011-10-21 12:50:30.000 294 741.50 7903.33 54295.62 88888.00 2011-10-21 12:50:40.000 294 741.40 7903.37 54295.13 88888.00 2011-10-21 12:50:50.000 294 741.40 7903.37 54295.13 88888.00 2011-10-21 12:51:00.000 294 741.49 7903.09 54294.89 88888.00 2011-10-21 12:51:10.000 294 741.49 7903.09 54294.89 88888.00 2011-10-21 12:51:20.000 294 741.59 7903.06 54294.89 88888.00 2011-10-21 12:51:30.000 294 741.59 7903.06 54294.65 88888.00 2011-10-21 12:51:40.000 294 741.70 7903.02 54294.65 88888.00 2011-10-21 12:51:50.000 294 741.68 7902.78 54294.40 88888.00 2011-10-21 12:52:00.000 294 741.68 7902.78 54294.40 88888.00 2011-10-21 12:52:10.000 294 741.67 7902.54 54294.40 88888.00 2011-10-21 12:52:20.000 294 741.76 7902.26 54294.16 88888.00 2011-10-21 12:52:30.000 294 741.76 7902.26 54294.16 88888.00 2011-10-21 12:52:40.000 294 741.83 7901.75 54293.91 88888.00 2011-10-21 12:52:50.000 294 741.82 7901.50 54293.91 88888.00 2011-10-21 12:53:00.000 294 741.83 7901.75 54293.91 88888.00 2011-10-21 12:53:10.000 294 741.83 7901.75 54293.67 88888.00 2011-10-21 12:53:20.000 294 741.71 7901.54 54293.67 88888.00 2011-10-21 12:53:30.000 294 741.70 7901.30 54293.43 88888.00 2011-10-21 12:53:40.000 294 741.90 7900.99 54293.43 88888.00 2011-10-21 12:53:50.000 294 741.90 7900.99 54293.43 88888.00 2011-10-21 12:54:00.000 294 741.79 7901.02 54293.43 88888.00 2011-10-21 12:54:10.000 294 741.79 7901.02 54293.43 88888.00 2011-10-21 12:54:20.000 294 741.67 7900.81 54293.43 88888.00 2011-10-21 12:54:30.000 294 741.67 7900.81 54293.67 88888.00 2011-10-21 12:54:40.000 294 741.56 7900.85 54293.43 88888.00 2011-10-21 12:54:50.000 294 741.56 7900.85 54293.67 88888.00 2011-10-21 12:55:00.000 294 741.46 7900.88 54293.67 88888.00 2011-10-21 12:55:10.000 294 741.35 7900.91 54293.91 88888.00 2011-10-21 12:55:20.000 294 741.26 7901.19 54293.91 88888.00 2011-10-21 12:55:30.000 294 741.26 7901.19 54293.91 88888.00 2011-10-21 12:55:40.000 294 741.16 7901.22 54293.91 88888.00 2011-10-21 12:55:50.000 294 741.16 7901.22 54294.16 88888.00 2011-10-21 12:56:00.000 294 741.05 7901.26 54294.16 88888.00 2011-10-21 12:56:10.000 294 740.95 7901.29 54294.16 88888.00 2011-10-21 12:56:20.000 294 740.86 7901.57 54294.16 88888.00 2011-10-21 12:56:30.000 294 740.96 7901.53 54294.16 88888.00 2011-10-21 12:56:40.000 294 740.95 7901.29 54294.16 88888.00 2011-10-21 12:56:50.000 294 740.84 7901.33 54294.16 88888.00 2011-10-21 12:57:00.000 294 740.86 7901.57 54294.40 88888.00 2011-10-21 12:57:10.000 294 740.75 7901.60 54294.40 88888.00 2011-10-21 12:57:20.000 294 740.66 7901.88 54294.40 88888.00 2011-10-21 12:57:30.000 294 740.77 7901.84 54294.40 88888.00 2011-10-21 12:57:40.000 294 740.66 7901.88 54294.65 88888.00 2011-10-21 12:57:50.000 294 740.57 7902.15 54294.89 88888.00 2011-10-21 12:58:00.000 294 740.45 7901.95 54294.65 88888.00 2011-10-21 12:58:10.000 294 740.35 7901.98 54294.89 88888.00 2011-10-21 12:58:20.000 294 740.45 7901.95 54294.89 88888.00 2011-10-21 12:58:30.000 294 740.45 7901.95 54294.89 88888.00 2011-10-21 12:58:40.000 294 740.36 7902.22 54294.89 88888.00 2011-10-21 12:58:50.000 294 740.36 7902.22 54294.89 88888.00 2011-10-21 12:59:00.000 294 740.15 7902.29 54294.89 88888.00 2011-10-21 12:59:10.000 294 740.06 7902.57 54294.65 88888.00 2011-10-21 12:59:20.000 294 740.09 7903.05 54294.89 88888.00 2011-10-21 12:59:30.000 294 740.00 7903.32 54294.89 88888.00 2011-10-21 12:59:40.000 294 739.91 7903.60 54294.89 88888.00 2011-10-21 12:59:50.000 294 739.93 7903.84 54294.89 88888.00 2011-10-21 13:00:00.000 294 739.93 7903.84 54294.89 88888.00 2011-10-21 13:00:10.000 294 739.82 7903.88 54295.13 88888.00 2011-10-21 13:00:20.000 294 739.93 7903.84 54295.13 88888.00 2011-10-21 13:00:30.000 294 739.94 7904.08 54295.13 88888.00 2011-10-21 13:00:40.000 294 740.03 7903.81 54295.38 88888.00 2011-10-21 13:00:50.000 294 740.03 7903.81 54295.13 88888.00 2011-10-21 13:01:00.000 294 740.03 7903.81 54295.38 88888.00 2011-10-21 13:01:10.000 294 740.05 7904.05 54295.38 88888.00 2011-10-21 13:01:20.000 294 740.07 7904.53 54295.38 88888.00 2011-10-21 13:01:30.000 294 740.07 7904.53 54295.62 88888.00 2011-10-21 13:01:40.000 294 740.07 7904.53 54295.87 88888.00 2011-10-21 13:01:50.000 294 739.97 7904.57 54295.87 88888.00 2011-10-21 13:02:00.000 294 739.97 7904.57 54295.87 88888.00 2011-10-21 13:02:10.000 294 739.86 7904.60 54296.11 88888.00 2011-10-21 13:02:20.000 294 739.97 7904.57 54296.11 88888.00 2011-10-21 13:02:30.000 294 739.97 7904.57 54296.36 88888.00 2011-10-21 13:02:40.000 294 739.95 7904.33 54296.11 88888.00 2011-10-21 13:02:50.000 294 739.94 7904.08 54296.11 88888.00 2011-10-21 13:03:00.000 294 740.05 7904.05 54296.11 88888.00 2011-10-21 13:03:10.000 294 740.06 7904.29 54296.36 88888.00 2011-10-21 13:03:20.000 294 740.05 7904.05 54296.60 88888.00 2011-10-21 13:03:30.000 294 740.03 7903.81 54296.84 88888.00 2011-10-21 13:03:40.000 294 740.03 7903.81 54296.84 88888.00 2011-10-21 13:03:50.000 294 739.90 7903.36 54297.33 88888.00 2011-10-21 13:04:00.000 294 739.88 7903.12 54297.09 88888.00 2011-10-21 13:04:10.000 294 739.87 7902.88 54297.09 88888.00 2011-10-21 13:04:20.000 294 739.97 7902.84 54297.33 88888.00 2011-10-21 13:04:30.000 294 739.87 7902.88 54297.58 88888.00 2011-10-21 13:04:40.000 294 739.88 7903.12 54297.58 88888.00 2011-10-21 13:04:50.000 294 739.78 7903.15 54297.82 88888.00 2011-10-21 13:05:00.000 294 739.78 7903.15 54297.82 88888.00 2011-10-21 13:05:10.000 294 739.79 7903.39 54298.06 88888.00 2011-10-21 13:05:20.000 294 739.78 7903.15 54298.06 88888.00 2011-10-21 13:05:30.000 294 739.69 7903.43 54298.31 88888.00 2011-10-21 13:05:40.000 294 739.79 7903.39 54298.06 88888.00 2011-10-21 13:05:50.000 294 739.79 7903.39 54297.82 88888.00 2011-10-21 13:06:00.000 294 739.81 7903.63 54297.82 88888.00 2011-10-21 13:06:10.000 294 739.78 7903.15 54297.58 88888.00 2011-10-21 13:06:20.000 294 739.79 7903.39 54297.33 88888.00 2011-10-21 13:06:30.000 294 739.79 7903.39 54297.33 88888.00 2011-10-21 13:06:40.000 294 739.79 7903.39 54297.33 88888.00 2011-10-21 13:06:50.000 294 739.81 7903.63 54297.33 88888.00 2011-10-21 13:07:00.000 294 739.82 7903.88 54297.33 88888.00 2011-10-21 13:07:10.000 294 739.73 7904.15 54297.33 88888.00 2011-10-21 13:07:20.000 294 739.74 7904.39 54297.09 88888.00 2011-10-21 13:07:30.000 294 739.65 7904.67 54296.84 88888.00 2011-10-21 13:07:40.000 294 739.58 7905.19 54297.09 88888.00 2011-10-21 13:07:50.000 294 739.59 7905.43 54297.09 88888.00 2011-10-21 13:08:00.000 294 739.52 7905.95 54296.84 88888.00 2011-10-21 13:08:10.000 294 739.43 7906.22 54296.84 88888.00 2011-10-21 13:08:20.000 294 739.37 7906.98 54296.84 88888.00 2011-10-21 13:08:30.000 294 739.29 7907.50 54296.60 88888.00 2011-10-21 13:08:40.000 294 739.32 7907.98 54296.84 88888.00 2011-10-21 13:08:50.000 294 739.25 7908.50 54296.60 88888.00 2011-10-21 13:09:00.000 294 739.16 7908.78 54296.60 88888.00 2011-10-21 13:09:10.000 294 739.08 7909.29 54296.60 88888.00 2011-10-21 13:09:20.000 294 738.99 7909.57 54296.60 88888.00 2011-10-21 13:09:30.000 294 739.00 7909.81 54296.60 88888.00 2011-10-21 13:09:40.000 294 739.02 7910.05 54296.36 88888.00 2011-10-21 13:09:50.000 294 739.03 7910.29 54296.11 88888.00 2011-10-21 13:10:00.000 294 738.94 7910.57 54296.36 88888.00 2011-10-21 13:10:10.000 294 738.97 7911.05 54296.11 88888.00 2011-10-21 13:10:20.000 294 738.76 7911.12 54296.36 88888.00 2011-10-21 13:10:30.000 294 738.79 7911.60 54296.11 88888.00 2011-10-21 13:10:40.000 294 738.70 7911.88 54295.87 88888.00 2011-10-21 13:10:50.000 294 738.82 7912.09 54295.87 88888.00 2011-10-21 13:11:00.000 294 738.84 7912.33 54295.62 88888.00 2011-10-21 13:11:10.000 294 738.84 7912.33 54295.87 88888.00 2011-10-21 13:11:20.000 294 738.96 7912.54 54295.62 88888.00 2011-10-21 13:11:30.000 294 738.96 7912.54 54295.38 88888.00 2011-10-21 13:11:40.000 294 738.96 7912.54 54295.38 88888.00 2011-10-21 13:11:50.000 294 738.96 7912.54 54295.13 88888.00 2011-10-21 13:12:00.000 294 738.96 7912.54 54295.13 88888.00 2011-10-21 13:12:10.000 294 739.08 7912.74 54294.89 88888.00 2011-10-21 13:12:20.000 294 739.18 7912.71 54294.89 88888.00 2011-10-21 13:12:30.000 294 739.18 7912.71 54294.65 88888.00 2011-10-21 13:12:40.000 294 739.18 7912.71 54294.65 88888.00 2011-10-21 13:12:50.000 294 739.27 7912.43 54294.40 88888.00 2011-10-21 13:13:00.000 294 739.26 7912.19 54294.16 88888.00 2011-10-21 13:13:10.000 294 739.24 7911.95 54294.16 88888.00 2011-10-21 13:13:20.000 294 739.24 7911.95 54293.91 88888.00 2011-10-21 13:13:30.000 294 739.42 7911.40 54293.91 88888.00 2011-10-21 13:13:40.000 294 739.65 7911.57 54293.67 88888.00 2011-10-21 13:13:50.000 294 739.84 7911.26 54293.91 88888.00 2011-10-21 13:14:00.000 294 739.84 7911.26 54293.91 88888.00 2011-10-21 13:14:10.000 294 739.95 7911.23 54293.91 88888.00 2011-10-21 13:14:20.000 294 740.04 7910.95 54294.16 88888.00 2011-10-21 13:14:30.000 294 740.05 7911.20 54294.16 88888.00 2011-10-21 13:14:40.000 294 740.05 7911.20 54294.16 88888.00 2011-10-21 13:14:50.000 294 740.16 7911.16 54294.16 88888.00 2011-10-21 13:15:00.000 294 740.26 7911.13 54294.16 88888.00 2011-10-21 13:15:10.000 294 740.26 7911.13 54294.16 88888.00 2011-10-21 13:15:20.000 294 740.28 7911.37 54294.16 88888.00 2011-10-21 13:15:30.000 294 740.38 7911.34 54294.16 88888.00 2011-10-21 13:15:40.000 294 740.50 7911.54 54294.16 88888.00 2011-10-21 13:15:50.000 294 740.40 7911.58 54294.16 88888.00 2011-10-21 13:16:00.000 294 740.59 7911.27 54294.16 88888.00 2011-10-21 13:16:10.000 294 740.79 7910.96 54294.16 88888.00 2011-10-21 13:16:20.000 294 740.68 7910.99 54294.16 88888.00 2011-10-21 13:16:30.000 294 740.77 7910.72 54293.91 88888.00 2011-10-21 13:16:40.000 294 740.88 7910.68 54293.67 88888.00 2011-10-21 13:16:50.000 294 740.86 7910.44 54293.67 88888.00 2011-10-21 13:17:00.000 294 740.97 7910.41 54293.67 88888.00 2011-10-21 13:17:10.000 294 740.95 7910.16 54293.18 88888.00 2011-10-21 13:17:20.000 294 740.94 7909.92 54293.18 88888.00 2011-10-21 13:17:30.000 294 740.94 7909.92 54293.18 88888.00 2011-10-21 13:17:40.000 294 740.94 7909.92 54293.18 88888.00 2011-10-21 13:17:50.000 294 740.84 7909.96 54293.18 88888.00 2011-10-21 13:18:00.000 294 740.74 7910.23 54293.18 88888.00 2011-10-21 13:18:10.000 294 740.76 7910.47 54293.18 88888.00 2011-10-21 13:18:20.000 294 740.67 7910.75 54293.43 88888.00 2011-10-21 13:18:30.000 294 740.68 7910.99 54293.18 88888.00 2011-10-21 13:18:40.000 294 740.59 7911.27 54293.18 88888.00 2011-10-21 13:18:50.000 294 740.61 7911.51 54293.43 88888.00 2011-10-21 13:19:00.000 294 740.53 7912.03 54293.18 88888.00 2011-10-21 13:19:10.000 294 740.55 7912.27 54293.43 88888.00 2011-10-21 13:19:20.000 294 740.56 7912.51 54293.43 88888.00 2011-10-21 13:19:30.000 294 740.37 7912.82 54293.43 88888.00 2011-10-21 13:19:40.000 294 740.40 7913.30 54293.43 88888.00 2011-10-21 13:19:50.000 294 740.31 7913.58 54293.43 88888.00 2011-10-21 13:20:00.000 294 740.34 7914.06 54293.43 88888.00 2011-10-21 13:20:10.000 294 740.35 7914.30 54293.43 88888.00 2011-10-21 13:20:20.000 294 740.26 7914.58 54293.18 88888.00 2011-10-21 13:20:30.000 294 740.26 7914.58 54293.18 88888.00 2011-10-21 13:20:40.000 294 740.16 7914.61 54293.43 88888.00 2011-10-21 13:20:50.000 294 740.07 7914.89 54293.18 88888.00 2011-10-21 13:21:00.000 294 740.07 7914.89 54293.18 88888.00 2011-10-21 13:21:10.000 294 740.05 7914.65 54293.18 88888.00 2011-10-21 13:21:20.000 294 740.07 7914.89 54293.18 88888.00 2011-10-21 13:21:30.000 294 740.16 7914.61 54293.18 88888.00 2011-10-21 13:21:40.000 294 740.23 7914.10 54293.18 88888.00 2011-10-21 13:21:50.000 294 740.13 7914.13 54293.18 88888.00 2011-10-21 13:22:00.000 294 740.31 7913.58 54292.94 88888.00 2011-10-21 13:22:10.000 294 740.29 7913.34 54292.94 88888.00 2011-10-21 13:22:20.000 294 740.28 7913.10 54292.69 88888.00 2011-10-21 13:22:30.000 294 740.35 7912.58 54292.69 88888.00 2011-10-21 13:22:40.000 294 740.34 7912.34 54292.45 88888.00 2011-10-21 13:22:50.000 294 740.34 7912.34 54292.69 88888.00 2011-10-21 13:23:00.000 294 740.31 7911.85 54292.45 88888.00 2011-10-21 13:23:10.000 294 740.28 7911.37 54292.45 88888.00 2011-10-21 13:23:20.000 294 740.35 7910.85 54292.45 88888.00 2011-10-21 13:23:30.000 294 740.31 7910.13 54292.45 88888.00 2011-10-21 13:23:40.000 294 740.28 7909.64 54292.45 88888.00 2011-10-21 13:23:50.000 294 740.25 7909.16 54292.21 88888.00 2011-10-21 13:24:00.000 294 740.22 7908.68 54291.96 88888.00 2011-10-21 13:24:10.000 294 740.09 7908.23 54291.72 88888.00 2011-10-21 13:24:20.000 294 740.16 7907.71 54291.72 88888.00 2011-10-21 13:24:30.000 294 740.04 7907.50 54291.47 88888.00 2011-10-21 13:24:40.000 294 739.92 7907.29 54291.47 88888.00 2011-10-21 13:24:50.000 294 739.80 7907.09 54291.47 88888.00 2011-10-21 13:25:00.000 294 739.67 7906.64 54291.23 88888.00 2011-10-21 13:25:10.000 294 739.65 7906.40 54291.23 88888.00 2011-10-21 13:25:20.000 294 739.62 7905.91 54291.23 88888.00 2011-10-21 13:25:30.000 294 739.61 7905.67 54290.99 88888.00 2011-10-21 13:25:40.000 294 739.59 7905.43 54291.23 88888.00 2011-10-21 13:25:50.000 294 739.68 7905.15 54291.23 88888.00 2011-10-21 13:26:00.000 294 739.65 7904.67 54291.47 88888.00 2011-10-21 13:26:10.000 294 739.76 7904.64 54291.47 88888.00 2011-10-21 13:26:20.000 294 739.74 7904.39 54291.47 88888.00 2011-10-21 13:26:30.000 294 739.85 7904.36 54291.47 88888.00 2011-10-21 13:26:40.000 294 739.83 7904.12 54291.47 88888.00 2011-10-21 13:26:50.000 294 739.94 7904.08 54291.47 88888.00 2011-10-21 13:27:00.000 294 740.06 7904.29 54291.72 88888.00 2011-10-21 13:27:10.000 294 740.16 7904.26 54291.47 88888.00 2011-10-21 13:27:20.000 294 740.16 7904.26 54291.23 88888.00 2011-10-21 13:27:30.000 294 740.18 7904.50 54291.47 88888.00 2011-10-21 13:27:40.000 294 740.18 7904.50 54291.72 88888.00 2011-10-21 13:27:50.000 294 740.30 7904.71 54291.72 88888.00 2011-10-21 13:28:00.000 294 740.30 7904.71 54291.96 88888.00 2011-10-21 13:28:10.000 294 740.42 7904.91 54291.96 88888.00 2011-10-21 13:28:20.000 294 740.52 7904.88 54292.21 88888.00 2011-10-21 13:28:30.000 294 740.63 7904.85 54292.21 88888.00 2011-10-21 13:28:40.000 294 740.73 7904.81 54292.21 88888.00 2011-10-21 13:28:50.000 294 740.75 7905.05 54292.45 88888.00 2011-10-21 13:29:00.000 294 740.95 7904.74 54292.69 88888.00 2011-10-21 13:29:10.000 294 740.84 7904.78 54292.69 88888.00 2011-10-21 13:29:20.000 294 740.93 7904.50 54292.69 88888.00 2011-10-21 13:29:30.000 294 741.04 7904.47 54292.69 88888.00 2011-10-21 13:29:40.000 294 741.04 7904.47 54292.69 88888.00 2011-10-21 13:29:50.000 294 741.14 7904.43 54292.94 88888.00 2011-10-21 13:30:00.000 294 741.13 7904.19 54292.94 88888.00 2011-10-21 13:30:10.000 294 741.11 7903.95 54293.18 88888.00 2011-10-21 13:30:20.000 294 741.11 7903.95 54293.18 88888.00 2011-10-21 13:30:30.000 294 741.01 7903.99 54293.18 88888.00 2011-10-21 13:30:40.000 294 740.90 7904.02 54293.43 88888.00 2011-10-21 13:30:50.000 294 740.90 7904.02 54293.43 88888.00 2011-10-21 13:31:00.000 294 740.89 7903.78 54293.18 88888.00 2011-10-21 13:31:10.000 294 740.77 7903.57 54293.43 88888.00 2011-10-21 13:31:20.000 294 740.75 7903.33 54293.43 88888.00 2011-10-21 13:31:30.000 294 740.65 7903.36 54293.43 88888.00 2011-10-21 13:31:40.000 294 740.65 7903.36 54293.43 88888.00 2011-10-21 13:31:50.000 294 740.63 7903.12 54293.67 88888.00 2011-10-21 13:32:00.000 294 740.54 7903.40 54293.67 88888.00 2011-10-21 13:32:10.000 294 740.54 7903.40 54293.67 88888.00 2011-10-21 13:32:20.000 294 740.44 7903.43 54293.67 88888.00 2011-10-21 13:32:30.000 294 740.54 7903.40 54293.91 88888.00 2011-10-21 13:32:40.000 294 740.56 7903.64 54293.67 88888.00 2011-10-21 13:32:50.000 294 740.56 7903.64 54293.91 88888.00 2011-10-21 13:33:00.000 294 740.57 7903.88 54293.91 88888.00 2011-10-21 13:33:10.000 294 740.48 7904.16 54294.16 88888.00 2011-10-21 13:33:20.000 294 740.48 7904.16 54294.16 88888.00 2011-10-21 13:33:30.000 294 740.50 7904.40 54294.16 88888.00 2011-10-21 13:33:40.000 294 740.60 7904.36 54294.65 88888.00 2011-10-21 13:33:50.000 294 740.51 7904.64 54294.16 88888.00 2011-10-21 13:34:00.000 294 740.62 7904.60 54293.91 88888.00 2011-10-21 13:34:10.000 294 740.40 7904.67 54293.91 88888.00 2011-10-21 13:34:20.000 294 740.42 7904.91 54293.67 88888.00 2011-10-21 13:34:30.000 294 740.45 7905.40 54293.67 88888.00 2011-10-21 13:34:40.000 294 740.46 7905.64 54293.43 88888.00 2011-10-21 13:34:50.000 294 740.36 7905.67 54293.43 88888.00 2011-10-21 13:35:00.000 294 740.48 7905.88 54293.43 88888.00 2011-10-21 13:35:10.000 294 740.49 7906.12 54293.43 88888.00 2011-10-21 13:35:20.000 294 740.61 7906.33 54293.43 88888.00 2011-10-21 13:35:30.000 294 740.63 7906.57 54293.67 88888.00 2011-10-21 13:35:40.000 294 740.64 7906.81 54293.91 88888.00 2011-10-21 13:35:50.000 294 740.75 7906.78 54294.16 88888.00 2011-10-21 13:36:00.000 294 740.87 7906.99 54294.16 88888.00 2011-10-21 13:36:10.000 294 740.88 7907.23 54294.40 88888.00 2011-10-21 13:36:20.000 294 740.97 7906.95 54294.40 88888.00 2011-10-21 13:36:30.000 294 740.96 7906.71 54294.40 88888.00 2011-10-21 13:36:40.000 294 741.06 7906.68 54294.65 88888.00 2011-10-21 13:36:50.000 294 741.08 7906.92 54294.65 88888.00 2011-10-21 13:37:00.000 294 741.05 7906.44 54294.65 88888.00 2011-10-21 13:37:10.000 294 741.05 7906.44 54294.89 88888.00 2011-10-21 13:37:20.000 294 741.27 7906.61 54294.89 88888.00 2011-10-21 13:37:30.000 294 741.36 7906.33 54294.89 88888.00 2011-10-21 13:37:40.000 294 741.47 7906.30 54294.89 88888.00 2011-10-21 13:37:50.000 294 741.47 7906.30 54294.89 88888.00 2011-10-21 13:38:00.000 294 741.57 7906.27 54295.13 88888.00 2011-10-21 13:38:10.000 294 741.66 7905.99 54295.38 88888.00 2011-10-21 13:38:20.000 294 741.66 7905.99 54295.62 88888.00 2011-10-21 13:38:30.000 294 741.65 7905.75 54295.62 88888.00 2011-10-21 13:38:40.000 294 741.64 7905.51 54295.62 88888.00 2011-10-21 13:38:50.000 294 741.65 7905.75 54295.62 88888.00 2011-10-21 13:39:00.000 294 741.65 7905.75 54295.62 88888.00 2011-10-21 13:39:10.000 294 741.54 7905.78 54295.87 88888.00 2011-10-21 13:39:20.000 294 741.65 7905.75 54295.87 88888.00 2011-10-21 13:39:30.000 294 741.74 7905.47 54296.11 88888.00 2011-10-21 13:39:40.000 294 741.64 7905.51 54296.11 88888.00 2011-10-21 13:39:50.000 294 741.65 7905.75 54296.11 88888.00 2011-10-21 13:40:00.000 294 741.64 7905.51 54296.11 88888.00 2011-10-21 13:40:10.000 294 741.65 7905.75 54296.11 88888.00 2011-10-21 13:40:20.000 294 741.65 7905.75 54296.11 88888.00 2011-10-21 13:40:30.000 294 741.56 7906.03 54295.87 88888.00 2011-10-21 13:40:40.000 294 741.66 7905.99 54295.62 88888.00 2011-10-21 13:40:50.000 294 741.68 7906.23 54295.62 88888.00 2011-10-21 13:41:00.000 294 741.68 7906.23 54295.62 88888.00 2011-10-21 13:41:10.000 294 741.68 7906.23 54295.38 88888.00 2011-10-21 13:41:20.000 294 741.68 7906.23 54295.38 88888.00 2011-10-21 13:41:30.000 294 741.66 7905.99 54295.13 88888.00 2011-10-21 13:41:40.000 294 741.66 7905.99 54295.13 88888.00 2011-10-21 13:41:50.000 294 741.66 7905.99 54295.13 88888.00 2011-10-21 13:42:00.000 294 741.75 7905.72 54294.89 88888.00 2011-10-21 13:42:10.000 294 741.75 7905.72 54294.65 88888.00 2011-10-21 13:42:20.000 294 741.75 7905.72 54294.89 88888.00 2011-10-21 13:42:30.000 294 741.77 7905.96 54294.89 88888.00 2011-10-21 13:42:40.000 294 741.78 7906.20 54294.89 88888.00 2011-10-21 13:42:50.000 294 741.80 7906.44 54295.13 88888.00 2011-10-21 13:43:00.000 294 741.81 7906.68 54295.13 88888.00 2011-10-21 13:43:10.000 294 741.71 7906.72 54295.13 88888.00 2011-10-21 13:43:20.000 294 741.71 7906.72 54295.13 88888.00 2011-10-21 13:43:30.000 294 741.83 7906.92 54295.13 88888.00 2011-10-21 13:43:40.000 294 741.83 7906.92 54295.38 88888.00 2011-10-21 13:43:50.000 294 741.83 7906.92 54295.38 88888.00 2011-10-21 13:44:00.000 294 741.74 7907.20 54295.38 88888.00 2011-10-21 13:44:10.000 294 741.75 7907.44 54295.38 88888.00 2011-10-21 13:44:20.000 294 741.74 7907.20 54295.38 88888.00 2011-10-21 13:44:30.000 294 741.65 7907.48 54295.13 88888.00 2011-10-21 13:44:40.000 294 741.65 7907.48 54295.38 88888.00 2011-10-21 13:44:50.000 294 741.63 7907.23 54295.38 88888.00 2011-10-21 13:45:00.000 294 741.53 7907.27 54295.38 88888.00 2011-10-21 13:45:10.000 294 741.65 7907.48 54295.13 88888.00 2011-10-21 13:45:20.000 294 741.53 7907.27 54295.13 88888.00 2011-10-21 13:45:30.000 294 741.54 7907.51 54295.13 88888.00 2011-10-21 13:45:40.000 294 741.53 7907.27 54294.65 88888.00 2011-10-21 13:45:50.000 294 741.51 7907.03 54294.65 88888.00 2011-10-21 13:46:00.000 294 741.51 7907.03 54294.40 88888.00 2011-10-21 13:46:10.000 294 741.39 7906.82 54294.40 88888.00 2011-10-21 13:46:20.000 294 741.39 7906.82 54294.16 88888.00 2011-10-21 13:46:30.000 294 741.39 7906.82 54293.91 88888.00 2011-10-21 13:46:40.000 294 741.38 7906.58 54293.91 88888.00 2011-10-21 13:46:50.000 294 741.38 7906.58 54293.67 88888.00 2011-10-21 13:47:00.000 294 741.38 7906.58 54293.43 88888.00 2011-10-21 13:47:10.000 294 741.47 7906.30 54293.43 88888.00 2011-10-21 13:47:20.000 294 741.47 7906.30 54293.43 88888.00 2011-10-21 13:47:30.000 294 741.47 7906.30 54293.18 88888.00 2011-10-21 13:47:40.000 294 741.35 7906.09 54292.94 88888.00 2011-10-21 13:47:50.000 294 741.45 7906.06 54292.94 88888.00 2011-10-21 13:48:00.000 294 741.32 7905.61 54292.69 88888.00 2011-10-21 13:48:10.000 294 741.32 7905.61 54292.45 88888.00 2011-10-21 13:48:20.000 294 741.21 7905.64 54292.45 88888.00 2011-10-21 13:48:30.000 294 741.20 7905.40 54292.21 88888.00 2011-10-21 13:48:40.000 294 741.21 7905.64 54292.21 88888.00 2011-10-21 13:48:50.000 294 741.33 7905.85 54291.96 88888.00 2011-10-21 13:49:00.000 294 741.44 7905.82 54291.72 88888.00 2011-10-21 13:49:10.000 294 741.44 7905.82 54291.96 88888.00 2011-10-21 13:49:20.000 294 741.65 7905.75 54291.96 88888.00 2011-10-21 13:49:30.000 294 741.56 7906.03 54292.21 88888.00 2011-10-21 13:49:40.000 294 741.57 7906.27 54292.21 88888.00 2011-10-21 13:49:50.000 294 741.59 7906.51 54292.45 88888.00 2011-10-21 13:50:00.000 294 741.50 7906.78 54292.45 88888.00 2011-10-21 13:50:10.000 294 741.50 7906.78 54292.69 88888.00 2011-10-21 13:50:20.000 294 741.41 7907.06 54292.69 88888.00 2011-10-21 13:50:30.000 294 741.42 7907.30 54292.69 88888.00 2011-10-21 13:50:40.000 294 741.32 7907.34 54292.94 88888.00 2011-10-21 13:50:50.000 294 741.23 7907.61 54292.94 88888.00 2011-10-21 13:51:00.000 294 741.26 7908.09 54292.94 88888.00 2011-10-21 13:51:10.000 294 741.27 7908.34 54292.94 88888.00 2011-10-21 13:51:20.000 294 741.29 7908.58 54292.94 88888.00 2011-10-21 13:51:30.000 294 741.30 7908.82 54292.94 88888.00 2011-10-21 13:51:40.000 294 741.32 7909.06 54292.94 88888.00 2011-10-21 13:51:50.000 294 741.44 7909.27 54292.94 88888.00 2011-10-21 13:52:00.000 294 741.45 7909.51 54292.94 88888.00 2011-10-21 13:52:10.000 294 741.48 7909.99 54293.18 88888.00 2011-10-21 13:52:20.000 294 741.51 7910.48 54293.18 88888.00 2011-10-21 13:52:30.000 294 741.54 7910.96 54293.18 88888.00 2011-10-21 13:52:40.000 294 741.46 7911.48 54292.94 88888.00 2011-10-21 13:52:50.000 294 741.58 7911.69 54293.43 88888.00 2011-10-21 13:53:00.000 294 741.60 7911.93 54293.43 88888.00 2011-10-21 13:53:10.000 294 741.51 7912.20 54293.43 88888.00 2011-10-21 13:53:20.000 294 741.55 7912.93 54293.67 88888.00 2011-10-21 13:53:30.000 294 741.48 7913.45 54293.91 88888.00 2011-10-21 13:53:40.000 294 741.40 7913.96 54293.91 88888.00 2011-10-21 13:53:50.000 294 741.42 7914.21 54293.91 88888.00 2011-10-21 13:54:00.000 294 741.36 7914.96 54294.16 88888.00 2011-10-21 13:54:10.000 294 741.37 7915.21 54294.16 88888.00 2011-10-21 13:54:20.000 294 741.38 7915.45 54294.16 88888.00 2011-10-21 13:54:30.000 294 741.52 7915.90 54294.40 88888.00 2011-10-21 13:54:40.000 294 741.52 7915.90 54294.40 88888.00 2011-10-21 13:54:50.000 294 741.52 7915.90 54294.40 88888.00 2011-10-21 13:55:00.000 294 741.53 7916.14 54294.40 88888.00 2011-10-21 13:55:10.000 294 741.62 7915.86 54294.40 88888.00 2011-10-21 13:55:20.000 294 741.62 7915.86 54294.65 88888.00 2011-10-21 13:55:30.000 294 741.62 7915.86 54294.65 88888.00 2011-10-21 13:55:40.000 294 741.52 7915.90 54294.89 88888.00 2011-10-21 13:55:50.000 294 741.52 7915.90 54295.13 88888.00 2011-10-21 13:56:00.000 294 741.43 7916.17 54295.13 88888.00 2011-10-21 13:56:10.000 294 741.41 7915.93 54295.38 88888.00 2011-10-21 13:56:20.000 294 741.29 7915.72 54295.62 88888.00 2011-10-21 13:56:30.000 294 741.29 7915.72 54295.62 88888.00 2011-10-21 13:56:40.000 294 741.28 7915.48 54295.87 88888.00 2011-10-21 13:56:50.000 294 741.26 7915.24 54295.87 88888.00 2011-10-21 13:57:00.000 294 741.25 7915.00 54295.62 88888.00 2011-10-21 13:57:10.000 294 741.22 7914.52 54295.62 88888.00 2011-10-21 13:57:20.000 294 741.30 7914.00 54295.38 88888.00 2011-10-21 13:57:30.000 294 741.27 7913.51 54295.13 88888.00 2011-10-21 13:57:40.000 294 741.24 7913.03 54294.89 88888.00 2011-10-21 13:57:50.000 294 740.98 7912.37 54294.65 88888.00 2011-10-21 13:58:00.000 294 740.85 7911.92 54294.65 88888.00 2011-10-21 13:58:10.000 294 740.82 7911.44 54294.40 88888.00 2011-10-21 13:58:20.000 294 740.67 7910.75 54294.16 88888.00 2011-10-21 13:58:30.000 294 740.65 7910.51 54293.91 88888.00 2011-10-21 13:58:40.000 294 740.64 7910.27 54294.16 88888.00 2011-10-21 13:58:50.000 294 740.63 7910.02 54294.16 88888.00 2011-10-21 13:59:00.000 294 740.52 7910.06 54294.40 88888.00 2011-10-21 13:59:10.000 294 740.63 7910.02 54294.40 88888.00 2011-10-21 13:59:20.000 294 740.60 7909.54 54294.65 88888.00 2011-10-21 13:59:30.000 294 740.60 7909.54 54294.89 88888.00 2011-10-21 13:59:40.000 294 740.69 7909.27 54294.65 88888.00 2011-10-21 13:59:50.000 294 740.69 7909.27 54294.89 88888.00 2011-10-21 14:00:00.000 294 740.79 7909.23 54294.89 88888.00 2011-10-21 14:00:10.000 294 740.79 7909.23 54295.13 88888.00 2011-10-21 14:00:20.000 294 740.79 7909.23 54294.89 88888.00 2011-10-21 14:00:30.000 294 740.79 7909.23 54294.89 88888.00 2011-10-21 14:00:40.000 294 740.79 7909.23 54295.13 88888.00 2011-10-21 14:00:50.000 294 740.90 7909.20 54294.89 88888.00 2011-10-21 14:01:00.000 294 740.81 7909.47 54294.89 88888.00 2011-10-21 14:01:10.000 294 740.79 7909.23 54294.89 88888.00 2011-10-21 14:01:20.000 294 740.70 7909.51 54294.65 88888.00 2011-10-21 14:01:30.000 294 740.81 7909.47 54294.65 88888.00 2011-10-21 14:01:40.000 294 740.81 7909.47 54294.65 88888.00 2011-10-21 14:01:50.000 294 740.82 7909.71 54294.65 88888.00 2011-10-21 14:02:00.000 294 740.82 7909.71 54294.40 88888.00 2011-10-21 14:02:10.000 294 740.94 7909.92 54294.40 88888.00 2011-10-21 14:02:20.000 294 740.94 7909.92 54294.16 88888.00 2011-10-21 14:02:30.000 294 741.06 7910.13 54294.40 88888.00 2011-10-21 14:02:40.000 294 741.07 7910.37 54294.40 88888.00 2011-10-21 14:02:50.000 294 741.09 7910.61 54294.40 88888.00 2011-10-21 14:03:00.000 294 741.19 7910.58 54294.40 88888.00 2011-10-21 14:03:10.000 294 741.19 7910.58 54294.16 88888.00 2011-10-21 14:03:20.000 294 741.21 7910.82 54294.40 88888.00 2011-10-21 14:03:30.000 294 741.19 7910.58 54294.40 88888.00 2011-10-21 14:03:40.000 294 741.09 7910.61 54294.40 88888.00 2011-10-21 14:03:50.000 294 741.09 7910.61 54293.91 88888.00 2011-10-21 14:04:00.000 294 741.09 7910.61 54293.91 88888.00 2011-10-21 14:04:10.000 294 740.98 7910.65 54293.67 88888.00 2011-10-21 14:04:20.000 294 740.88 7910.68 54293.67 88888.00 2011-10-21 14:04:30.000 294 740.89 7910.92 54293.67 88888.00 2011-10-21 14:04:40.000 294 740.80 7911.20 54293.91 88888.00 2011-10-21 14:04:50.000 294 740.82 7911.44 54293.91 88888.00 2011-10-21 14:05:00.000 294 740.80 7911.20 54293.91 88888.00 2011-10-21 14:05:10.000 294 740.92 7911.41 54293.91 88888.00 2011-10-21 14:05:20.000 294 740.83 7911.68 54294.16 88888.00 2011-10-21 14:05:30.000 294 740.94 7911.65 54294.40 88888.00 2011-10-21 14:05:40.000 294 740.94 7911.65 54294.16 88888.00 2011-10-21 14:05:50.000 294 740.94 7911.65 54294.16 88888.00 2011-10-21 14:06:00.000 294 740.94 7911.65 54294.16 88888.00 2011-10-21 14:06:10.000 294 740.92 7911.41 54294.40 88888.00 2011-10-21 14:06:20.000 294 740.92 7911.41 54294.16 88888.00 2011-10-21 14:06:30.000 294 741.01 7911.13 54293.91 88888.00 2011-10-21 14:06:40.000 294 741.01 7911.13 54293.91 88888.00 2011-10-21 14:06:50.000 294 741.01 7911.13 54293.91 88888.00 2011-10-21 14:07:00.000 294 741.00 7910.89 54293.91 88888.00 2011-10-21 14:07:10.000 294 741.00 7910.89 54293.67 88888.00 2011-10-21 14:07:20.000 294 741.10 7910.86 54293.67 88888.00 2011-10-21 14:07:30.000 294 741.00 7910.89 54293.67 88888.00 2011-10-21 14:07:40.000 294 741.09 7910.61 54293.67 88888.00 2011-10-21 14:07:50.000 294 741.00 7910.89 54293.67 88888.00 2011-10-21 14:08:00.000 294 741.09 7910.61 54293.67 88888.00 2011-10-21 14:08:10.000 294 740.98 7910.65 54293.67 88888.00 2011-10-21 14:08:20.000 294 740.98 7910.65 54293.67 88888.00 2011-10-21 14:08:30.000 294 741.10 7910.86 54293.91 88888.00 2011-10-21 14:08:40.000 294 741.09 7910.61 54293.67 88888.00 2011-10-21 14:08:50.000 294 741.09 7910.61 54293.91 88888.00 2011-10-21 14:09:00.000 294 741.21 7910.82 54293.67 88888.00 2011-10-21 14:09:10.000 294 741.30 7910.55 54293.43 88888.00 2011-10-21 14:09:20.000 294 741.28 7910.30 54293.43 88888.00 2011-10-21 14:09:30.000 294 741.30 7910.55 54293.18 88888.00 2011-10-21 14:09:40.000 294 741.28 7910.30 54293.43 88888.00 2011-10-21 14:09:50.000 294 741.28 7910.30 54293.18 88888.00 2011-10-21 14:10:00.000 294 741.39 7910.27 54292.94 88888.00 2011-10-21 14:10:10.000 294 741.39 7910.27 54293.18 88888.00 2011-10-21 14:10:20.000 294 741.18 7910.34 54292.94 88888.00 2011-10-21 14:10:30.000 294 741.30 7910.55 54293.18 88888.00 2011-10-21 14:10:40.000 294 741.30 7910.55 54292.94 88888.00 2011-10-21 14:10:50.000 294 741.21 7910.82 54293.18 88888.00 2011-10-21 14:11:00.000 294 741.31 7910.79 54292.94 88888.00 2011-10-21 14:11:10.000 294 741.21 7910.82 54292.94 88888.00 2011-10-21 14:11:20.000 294 741.31 7910.79 54292.94 88888.00 2011-10-21 14:11:30.000 294 741.31 7910.79 54292.94 88888.00 2011-10-21 14:11:40.000 294 741.19 7910.58 54292.69 88888.00 2011-10-21 14:11:50.000 294 741.28 7910.30 54292.69 88888.00 2011-10-21 14:12:00.000 294 741.28 7910.30 54292.45 88888.00 2011-10-21 14:12:10.000 294 741.38 7910.03 54292.45 88888.00 2011-10-21 14:12:20.000 294 741.36 7909.79 54292.21 88888.00 2011-10-21 14:12:30.000 294 741.36 7909.79 54292.21 88888.00 2011-10-21 14:12:40.000 294 741.36 7909.79 54291.96 88888.00 2011-10-21 14:12:50.000 294 741.35 7909.55 54291.96 88888.00 2011-10-21 14:13:00.000 294 741.36 7909.79 54291.72 88888.00 2011-10-21 14:13:10.000 294 741.47 7909.75 54291.47 88888.00 2011-10-21 14:13:20.000 294 741.45 7909.51 54290.99 88888.00 2011-10-21 14:13:30.000 294 741.35 7909.55 54290.99 88888.00 2011-10-21 14:13:40.000 294 741.35 7909.55 54290.99 88888.00 2011-10-21 14:13:50.000 294 741.35 7909.55 54290.50 88888.00 2011-10-21 14:14:00.000 294 741.33 7909.30 54290.50 88888.00 2011-10-21 14:14:10.000 294 741.33 7909.30 54290.25 88888.00 2011-10-21 14:14:20.000 294 741.42 7909.03 54290.01 88888.00 2011-10-21 14:14:30.000 294 741.32 7909.06 54289.76 88888.00 2011-10-21 14:14:40.000 294 741.42 7909.03 54289.52 88888.00 2011-10-21 14:14:50.000 294 741.42 7909.03 54289.52 88888.00 2011-10-21 14:15:00.000 294 741.41 7908.79 54289.28 88888.00 2011-10-21 14:15:10.000 294 741.39 7908.54 54289.28 88888.00 2011-10-21 14:15:20.000 294 741.39 7908.54 54289.28 88888.00 2011-10-21 14:15:30.000 294 741.39 7908.54 54289.03 88888.00 2011-10-21 14:15:40.000 294 741.41 7908.79 54288.79 88888.00 2011-10-21 14:15:50.000 294 741.41 7908.79 54289.03 88888.00 2011-10-21 14:16:00.000 294 741.53 7908.99 54289.03 88888.00 2011-10-21 14:16:10.000 294 741.54 7909.24 54289.03 88888.00 2011-10-21 14:16:20.000 294 741.56 7909.48 54289.28 88888.00 2011-10-21 14:16:30.000 294 741.68 7909.68 54289.28 88888.00 2011-10-21 14:16:40.000 294 741.80 7909.89 54289.52 88888.00 2011-10-21 14:16:50.000 294 741.81 7910.13 54289.52 88888.00 2011-10-21 14:17:00.000 294 741.93 7910.34 54289.76 88888.00 2011-10-21 14:17:10.000 294 742.04 7910.31 54290.01 88888.00 2011-10-21 14:17:20.000 294 742.14 7910.27 54290.01 88888.00 2011-10-21 14:17:30.000 294 742.25 7910.24 54290.01 88888.00 2011-10-21 14:17:40.000 294 742.26 7910.48 54290.01 88888.00 2011-10-21 14:17:50.000 294 742.35 7910.21 54290.01 88888.00 2011-10-21 14:18:00.000 294 742.35 7910.21 54290.25 88888.00 2011-10-21 14:18:10.000 294 742.35 7910.21 54290.50 88888.00 2011-10-21 14:18:20.000 294 742.35 7910.21 54290.50 88888.00 2011-10-21 14:18:30.000 294 742.35 7910.21 54290.74 88888.00 2011-10-21 14:18:40.000 294 742.25 7910.24 54290.50 88888.00 2011-10-21 14:18:50.000 294 742.14 7910.27 54290.74 88888.00 2011-10-21 14:19:00.000 294 742.15 7910.52 54290.99 88888.00 2011-10-21 14:19:10.000 294 742.05 7910.55 54290.99 88888.00 2011-10-21 14:19:20.000 294 742.05 7910.55 54290.99 88888.00 2011-10-21 14:19:30.000 294 742.05 7910.55 54291.23 88888.00 2011-10-21 14:19:40.000 294 741.94 7910.58 54291.47 88888.00 2011-10-21 14:19:50.000 294 741.94 7910.58 54291.47 88888.00 2011-10-21 14:20:00.000 294 741.84 7910.62 54291.47 88888.00 2011-10-21 14:20:10.000 294 741.73 7910.65 54291.47 88888.00 2011-10-21 14:20:20.000 294 741.64 7910.93 54291.23 88888.00 2011-10-21 14:20:30.000 294 741.55 7911.20 54291.23 88888.00 2011-10-21 14:20:40.000 294 741.45 7911.24 54291.23 88888.00 2011-10-21 14:20:50.000 294 741.36 7911.51 54291.47 88888.00 2011-10-21 14:21:00.000 294 741.16 7911.82 54291.47 88888.00 2011-10-21 14:21:10.000 294 741.06 7911.86 54291.47 88888.00 2011-10-21 14:21:20.000 294 741.07 7912.10 54291.23 88888.00 2011-10-21 14:21:30.000 294 740.98 7912.37 54291.47 88888.00 2011-10-21 14:21:40.000 294 741.09 7912.34 54291.47 88888.00 2011-10-21 14:21:50.000 294 741.00 7912.62 54291.72 88888.00 2011-10-21 14:22:00.000 294 741.01 7912.86 54291.72 88888.00 2011-10-21 14:22:10.000 294 741.04 7913.34 54291.96 88888.00 2011-10-21 14:22:20.000 294 740.95 7913.62 54291.96 88888.00 2011-10-21 14:22:30.000 294 741.07 7913.82 54291.96 88888.00 2011-10-21 14:22:40.000 294 741.07 7913.82 54291.96 88888.00 2011-10-21 14:22:50.000 294 741.21 7914.27 54291.96 88888.00 2011-10-21 14:23:00.000 294 741.21 7914.27 54292.21 88888.00 2011-10-21 14:23:10.000 294 741.33 7914.48 54292.21 88888.00 2011-10-21 14:23:20.000 294 741.43 7914.45 54292.21 88888.00 2011-10-21 14:23:30.000 294 741.46 7914.93 54292.45 88888.00 2011-10-21 14:23:40.000 294 741.57 7914.90 54292.45 88888.00 2011-10-21 14:23:50.000 294 741.58 7915.14 54292.45 88888.00 2011-10-21 14:24:00.000 294 741.70 7915.35 54292.69 88888.00 2011-10-21 14:24:10.000 294 741.62 7915.86 54292.69 88888.00 2011-10-21 14:24:20.000 294 741.64 7916.11 54292.69 88888.00 2011-10-21 14:24:30.000 294 741.79 7916.80 54293.18 88888.00 2011-10-21 14:24:40.000 294 741.68 7916.83 54293.18 88888.00 2011-10-21 14:24:50.000 294 741.80 7917.04 54293.67 88888.00 2011-10-21 14:25:00.000 294 741.80 7917.04 54293.67 88888.00 2011-10-21 14:25:10.000 294 741.92 7917.25 54293.91 88888.00 2011-10-21 14:25:20.000 294 741.94 7917.49 54293.91 88888.00 2011-10-21 14:25:30.000 294 742.06 7917.70 54294.16 88888.00 2011-10-21 14:25:40.000 294 742.04 7917.45 54294.40 88888.00 2011-10-21 14:25:50.000 294 742.04 7917.45 54294.65 88888.00 2011-10-21 14:26:00.000 294 742.04 7917.45 54294.65 88888.00 2011-10-21 14:26:10.000 294 741.94 7917.49 54294.89 88888.00 2011-10-21 14:26:20.000 294 742.06 7917.70 54294.89 88888.00 2011-10-21 14:26:30.000 294 742.04 7917.45 54294.89 88888.00 2011-10-21 14:26:40.000 294 742.13 7917.18 54295.13 88888.00 2011-10-21 14:26:50.000 294 742.24 7917.14 54294.89 88888.00 2011-10-21 14:27:00.000 294 742.24 7917.14 54295.13 88888.00 2011-10-21 14:27:10.000 294 742.33 7916.87 54295.13 88888.00 2011-10-21 14:27:20.000 294 742.22 7916.90 54295.13 88888.00 2011-10-21 14:27:30.000 294 742.21 7916.66 54295.38 88888.00 2011-10-21 14:27:40.000 294 742.21 7916.66 54295.38 88888.00 2011-10-21 14:27:50.000 294 742.30 7916.39 54295.13 88888.00 2011-10-21 14:28:00.000 294 742.40 7916.35 54294.89 88888.00 2011-10-21 14:28:10.000 294 742.42 7916.59 54294.65 88888.00 2011-10-21 14:28:20.000 294 742.51 7916.32 54294.65 88888.00 2011-10-21 14:28:30.000 294 742.49 7916.08 54294.65 88888.00 2011-10-21 14:28:40.000 294 742.58 7915.80 54294.65 88888.00 2011-10-21 14:28:50.000 294 742.58 7915.80 54294.40 88888.00 2011-10-21 14:29:00.000 294 742.57 7915.56 54294.16 88888.00 2011-10-21 14:29:10.000 294 742.57 7915.56 54294.16 88888.00 2011-10-21 14:29:20.000 294 742.66 7915.28 54293.91 88888.00 2011-10-21 14:29:30.000 294 742.75 7915.01 54294.16 88888.00 2011-10-21 14:29:40.000 294 742.73 7914.77 54293.91 88888.00 2011-10-21 14:29:50.000 294 742.83 7914.49 54293.91 88888.00 2011-10-21 14:30:00.000 294 742.81 7914.25 54293.67 88888.00 2011-10-21 14:30:10.000 294 742.80 7914.01 54293.67 88888.00 2011-10-21 14:30:20.000 294 742.89 7913.73 54293.67 88888.00 2011-10-21 14:30:30.000 294 742.96 7913.21 54293.43 88888.00 2011-10-21 14:30:40.000 294 743.05 7912.94 54293.43 88888.00 2011-10-21 14:30:50.000 294 743.02 7912.45 54293.18 88888.00 2011-10-21 14:31:00.000 294 742.99 7911.97 54292.94 88888.00 2011-10-21 14:31:10.000 294 743.08 7911.70 54292.69 88888.00 2011-10-21 14:31:20.000 294 743.16 7911.18 54292.69 88888.00 2011-10-21 14:31:30.000 294 743.25 7910.90 54292.69 88888.00 2011-10-21 14:31:40.000 294 743.33 7910.39 54292.69 88888.00 2011-10-21 14:31:50.000 294 743.19 7909.94 54292.69 88888.00 2011-10-21 14:32:00.000 294 743.18 7909.69 54292.45 88888.00 2011-10-21 14:32:10.000 294 743.25 7909.18 54292.45 88888.00 2011-10-21 14:32:20.000 294 743.24 7908.94 54292.45 88888.00 2011-10-21 14:32:30.000 294 743.33 7908.66 54292.21 88888.00 2011-10-21 14:32:40.000 294 743.31 7908.42 54292.21 88888.00 2011-10-21 14:32:50.000 294 743.28 7907.93 54292.21 88888.00 2011-10-21 14:33:00.000 294 743.34 7907.18 54291.96 88888.00 2011-10-21 14:33:10.000 294 743.31 7906.69 54291.72 88888.00 2011-10-21 14:33:20.000 294 743.42 7906.66 54291.47 88888.00 2011-10-21 14:33:30.000 294 743.29 7906.21 54291.47 88888.00 2011-10-21 14:33:40.000 294 743.27 7905.97 54291.23 88888.00 2011-10-21 14:33:50.000 294 743.26 7905.72 54291.23 88888.00 2011-10-21 14:34:00.000 294 743.33 7905.21 54291.23 88888.00 2011-10-21 14:34:10.000 294 743.32 7904.97 54291.23 88888.00 2011-10-21 14:34:20.000 294 743.21 7905.00 54290.99 88888.00 2011-10-21 14:34:30.000 294 743.20 7904.76 54290.74 88888.00 2011-10-21 14:34:40.000 294 743.20 7904.76 54290.99 88888.00 2011-10-21 14:34:50.000 294 743.18 7904.52 54290.99 88888.00 2011-10-21 14:35:00.000 294 743.18 7904.52 54290.99 88888.00 2011-10-21 14:35:10.000 294 743.18 7904.52 54290.99 88888.00 2011-10-21 14:35:20.000 294 743.09 7904.79 54290.99 88888.00 2011-10-21 14:35:30.000 294 743.08 7904.55 54290.74 88888.00 2011-10-21 14:35:40.000 294 743.08 7904.55 54290.50 88888.00 2011-10-21 14:35:50.000 294 743.09 7904.79 54290.50 88888.00 2011-10-21 14:36:00.000 294 743.21 7905.00 54290.50 88888.00 2011-10-21 14:36:10.000 294 743.33 7905.21 54290.50 88888.00 2011-10-21 14:36:20.000 294 743.23 7905.24 54290.50 88888.00 2011-10-21 14:36:30.000 294 743.21 7905.00 54290.25 88888.00 2011-10-21 14:36:40.000 294 743.33 7905.21 54290.25 88888.00 2011-10-21 14:36:50.000 294 743.35 7905.45 54290.01 88888.00 2011-10-21 14:37:00.000 294 743.24 7905.48 54290.25 88888.00 2011-10-21 14:37:10.000 294 743.26 7905.72 54290.01 88888.00 2011-10-21 14:37:20.000 294 743.27 7905.97 54290.01 88888.00 2011-10-21 14:37:30.000 294 743.27 7905.97 54290.25 88888.00 2011-10-21 14:37:40.000 294 743.17 7906.00 54290.25 88888.00 2011-10-21 14:37:50.000 294 743.17 7906.00 54290.25 88888.00 2011-10-21 14:38:00.000 294 743.27 7905.97 54290.01 88888.00 2011-10-21 14:38:10.000 294 743.29 7906.21 54290.01 88888.00 2011-10-21 14:38:20.000 294 743.20 7906.48 54290.25 88888.00 2011-10-21 14:38:30.000 294 743.20 7906.48 54290.25 88888.00 2011-10-21 14:38:40.000 294 743.08 7906.28 54290.50 88888.00 2011-10-21 14:38:50.000 294 743.08 7906.28 54290.25 88888.00 2011-10-21 14:39:00.000 294 742.97 7906.31 54290.25 88888.00 2011-10-21 14:39:10.000 294 743.09 7906.52 54290.25 88888.00 2011-10-21 14:39:20.000 294 743.10 7906.76 54290.25 88888.00 2011-10-21 14:39:30.000 294 743.00 7906.79 54290.25 88888.00 2011-10-21 14:39:40.000 294 743.10 7906.76 54290.25 88888.00 2011-10-21 14:39:50.000 294 743.20 7906.48 54290.01 88888.00 2011-10-21 14:40:00.000 294 743.09 7906.52 54290.25 88888.00 2011-10-21 14:40:10.000 294 743.09 7906.52 54290.25 88888.00 2011-10-21 14:40:20.000 294 743.01 7907.03 54290.25 88888.00 2011-10-21 14:40:30.000 294 742.91 7907.07 54290.25 88888.00 2011-10-21 14:40:40.000 294 743.01 7907.03 54290.50 88888.00 2011-10-21 14:40:50.000 294 742.91 7907.07 54290.74 88888.00 2011-10-21 14:41:00.000 294 742.92 7907.31 54290.74 88888.00 2011-10-21 14:41:10.000 294 743.03 7907.28 54290.74 88888.00 2011-10-21 14:41:20.000 294 743.04 7907.52 54290.74 88888.00 2011-10-21 14:41:30.000 294 743.04 7907.52 54290.74 88888.00 2011-10-21 14:41:40.000 294 743.07 7908.00 54290.74 88888.00 2011-10-21 14:41:50.000 294 742.97 7908.04 54290.74 88888.00 2011-10-21 14:42:00.000 294 742.98 7908.28 54290.74 88888.00 2011-10-21 14:42:10.000 294 742.98 7908.28 54290.74 88888.00 2011-10-21 14:42:20.000 294 743.10 7908.49 54290.74 88888.00 2011-10-21 14:42:30.000 294 743.10 7908.49 54290.99 88888.00 2011-10-21 14:42:40.000 294 743.10 7908.49 54290.99 88888.00 2011-10-21 14:42:50.000 294 743.21 7908.45 54290.99 88888.00 2011-10-21 14:43:00.000 294 743.21 7908.45 54290.99 88888.00 2011-10-21 14:43:10.000 294 743.21 7908.45 54290.99 88888.00 2011-10-21 14:43:20.000 294 743.10 7908.49 54290.99 88888.00 2011-10-21 14:43:30.000 294 743.10 7908.49 54291.23 88888.00 2011-10-21 14:43:40.000 294 743.10 7908.49 54291.23 88888.00 2011-10-21 14:43:50.000 294 743.10 7908.49 54291.23 88888.00 2011-10-21 14:44:00.000 294 743.09 7908.24 54291.23 88888.00 2011-10-21 14:44:10.000 294 743.09 7908.24 54291.23 88888.00 2011-10-21 14:44:20.000 294 743.10 7908.49 54291.23 88888.00 2011-10-21 14:44:30.000 294 743.09 7908.24 54291.23 88888.00 2011-10-21 14:44:40.000 294 743.21 7908.45 54291.23 88888.00 2011-10-21 14:44:50.000 294 743.19 7908.21 54291.23 88888.00 2011-10-21 14:45:00.000 294 743.19 7908.21 54291.23 88888.00 2011-10-21 14:45:10.000 294 743.09 7908.24 54291.23 88888.00 2011-10-21 14:45:20.000 294 743.10 7908.49 54291.23 88888.00 2011-10-21 14:45:30.000 294 743.10 7908.49 54291.23 88888.00 2011-10-21 14:45:40.000 294 743.10 7908.49 54291.23 88888.00 2011-10-21 14:45:50.000 294 743.10 7908.49 54291.47 88888.00 2011-10-21 14:46:00.000 294 743.00 7908.52 54291.23 88888.00 2011-10-21 14:46:10.000 294 742.98 7908.28 54291.23 88888.00 2011-10-21 14:46:20.000 294 743.00 7908.52 54291.47 88888.00 2011-10-21 14:46:30.000 294 743.01 7908.76 54291.47 88888.00 2011-10-21 14:46:40.000 294 743.01 7908.76 54291.47 88888.00 2011-10-21 14:46:50.000 294 743.00 7908.52 54291.47 88888.00 2011-10-21 14:47:00.000 294 743.00 7908.52 54291.72 88888.00 2011-10-21 14:47:10.000 294 743.00 7908.52 54291.72 88888.00 2011-10-21 14:47:20.000 294 743.10 7908.49 54291.72 88888.00 2011-10-21 14:47:30.000 294 743.00 7908.52 54291.23 88888.00 2011-10-21 14:47:40.000 294 743.00 7908.52 54291.23 88888.00 2011-10-21 14:47:50.000 294 743.12 7908.73 54291.23 88888.00 2011-10-21 14:48:00.000 294 743.24 7908.94 54291.23 88888.00 2011-10-21 14:48:10.000 294 743.22 7908.69 54291.23 88888.00 2011-10-21 14:48:20.000 294 743.03 7909.00 54291.23 88888.00 2011-10-21 14:48:30.000 294 743.13 7908.97 54291.47 88888.00 2011-10-21 14:48:40.000 294 743.24 7908.94 54291.47 88888.00 2011-10-21 14:48:50.000 294 743.36 7909.14 54291.47 88888.00 2011-10-21 14:49:00.000 294 743.36 7909.14 54291.47 88888.00 2011-10-21 14:49:10.000 294 743.25 7909.18 54291.72 88888.00 2011-10-21 14:49:20.000 294 743.25 7909.18 54291.72 88888.00 2011-10-21 14:49:30.000 294 743.25 7909.18 54291.72 88888.00 2011-10-21 14:49:40.000 294 743.13 7908.97 54291.72 88888.00 2011-10-21 14:49:50.000 294 743.13 7908.97 54291.47 88888.00 2011-10-21 14:50:00.000 294 743.21 7908.45 54291.72 88888.00 2011-10-21 14:50:10.000 294 743.21 7908.45 54291.72 88888.00 2011-10-21 14:50:20.000 294 743.21 7908.45 54291.72 88888.00 2011-10-21 14:50:30.000 294 743.31 7908.42 54291.47 88888.00 2011-10-21 14:50:40.000 294 743.10 7908.49 54291.47 88888.00 2011-10-21 14:50:50.000 294 743.21 7908.45 54291.47 88888.00 2011-10-21 14:51:00.000 294 743.19 7908.21 54291.47 88888.00 2011-10-21 14:51:10.000 294 743.30 7908.18 54291.47 88888.00 2011-10-21 14:51:20.000 294 743.42 7908.38 54291.47 88888.00 2011-10-21 14:51:30.000 294 743.30 7908.18 54291.47 88888.00 2011-10-21 14:51:40.000 294 743.31 7908.42 54291.23 88888.00 2011-10-21 14:51:50.000 294 743.40 7908.14 54291.23 88888.00 2011-10-21 14:52:00.000 294 743.40 7908.14 54291.23 88888.00 2011-10-21 14:52:10.000 294 743.40 7908.14 54291.23 88888.00 2011-10-21 14:52:20.000 294 743.54 7908.59 54291.23 88888.00 2011-10-21 14:52:30.000 294 743.55 7908.83 54291.23 88888.00 2011-10-21 14:52:40.000 294 743.55 7908.83 54291.23 88888.00 2011-10-21 14:52:50.000 294 743.46 7909.11 54291.23 88888.00 2011-10-21 14:53:00.000 294 743.57 7909.08 54291.23 88888.00 2011-10-21 14:53:10.000 294 743.57 7909.08 54291.23 88888.00 2011-10-21 14:53:20.000 294 743.58 7909.32 54291.23 88888.00 2011-10-21 14:53:30.000 294 743.70 7909.53 54291.23 88888.00 2011-10-21 14:53:40.000 294 743.60 7909.56 54291.47 88888.00 2011-10-21 14:53:50.000 294 743.61 7909.80 54291.47 88888.00 2011-10-21 14:54:00.000 294 743.61 7909.80 54291.47 88888.00 2011-10-21 14:54:10.000 294 743.54 7910.32 54291.47 88888.00 2011-10-21 14:54:20.000 294 743.64 7910.28 54291.47 88888.00 2011-10-21 14:54:30.000 294 743.54 7910.32 54291.47 88888.00 2011-10-21 14:54:40.000 294 743.44 7910.59 54291.47 88888.00 2011-10-21 14:54:50.000 294 743.44 7910.59 54291.47 88888.00 2011-10-21 14:55:00.000 294 743.34 7910.63 54291.47 88888.00 2011-10-21 14:55:10.000 294 743.25 7910.90 54291.47 88888.00 2011-10-21 14:55:20.000 294 743.25 7910.90 54291.72 88888.00 2011-10-21 14:55:30.000 294 743.25 7910.90 54291.47 88888.00 2011-10-21 14:55:40.000 294 743.13 7910.69 54291.47 88888.00 2011-10-21 14:55:50.000 294 743.14 7910.94 54291.47 88888.00 2011-10-21 14:56:00.000 294 743.26 7911.14 54291.47 88888.00 2011-10-21 14:56:10.000 294 743.28 7911.39 54291.72 88888.00 2011-10-21 14:56:20.000 294 743.08 7911.70 54291.96 88888.00 2011-10-21 14:56:30.000 294 743.08 7911.70 54291.96 88888.00 2011-10-21 14:56:40.000 294 743.08 7911.70 54291.96 88888.00 2011-10-21 14:56:50.000 294 743.08 7911.70 54292.21 88888.00 2011-10-21 14:57:00.000 294 743.08 7911.70 54292.21 88888.00 2011-10-21 14:57:10.000 294 743.07 7911.45 54292.21 88888.00 2011-10-21 14:57:20.000 294 742.95 7911.25 54292.21 88888.00 2011-10-21 14:57:30.000 294 742.93 7911.00 54292.45 88888.00 2011-10-21 14:57:40.000 294 742.93 7911.00 54292.21 88888.00 2011-10-21 14:57:50.000 294 743.13 7910.69 54291.96 88888.00 2011-10-21 14:58:00.000 294 743.23 7910.66 54291.72 88888.00 2011-10-21 14:58:10.000 294 743.22 7910.42 54291.47 88888.00 2011-10-21 14:58:20.000 294 743.21 7910.18 54291.47 88888.00 2011-10-21 14:58:30.000 294 743.09 7909.97 54291.23 88888.00 2011-10-21 14:58:40.000 294 743.09 7909.97 54291.23 88888.00 2011-10-21 14:58:50.000 294 743.09 7909.97 54290.99 88888.00 2011-10-21 14:59:00.000 294 742.98 7910.00 54290.74 88888.00 2011-10-21 14:59:10.000 294 743.10 7910.21 54290.74 88888.00 2011-10-21 14:59:20.000 294 743.01 7910.49 54290.74 88888.00 2011-10-21 14:59:30.000 294 742.88 7910.04 54290.99 88888.00 2011-10-21 14:59:40.000 294 742.86 7909.80 54290.50 88888.00 2011-10-21 14:59:50.000 294 742.71 7909.10 54290.50 88888.00 2011-10-21 15:00:00.000 294 743.01 7908.76 54290.01 88888.00 2011-10-21 15:00:10.000 294 743.10 7908.49 54289.76 88888.00 2011-10-21 15:00:20.000 294 743.21 7908.45 54289.52 88888.00 2011-10-21 15:00:30.000 294 743.31 7908.42 54289.52 88888.00 2011-10-21 15:00:40.000 294 743.31 7908.42 54289.28 88888.00 2011-10-21 15:00:50.000 294 743.28 7907.93 54289.28 88888.00 2011-10-21 15:01:00.000 294 743.27 7907.69 54289.03 88888.00 2011-10-21 15:01:10.000 294 743.13 7907.24 54289.03 88888.00 2011-10-21 15:01:20.000 294 743.33 7906.93 54289.03 88888.00 2011-10-21 15:01:30.000 294 743.33 7906.93 54288.79 88888.00 2011-10-21 15:01:40.000 294 743.31 7906.69 54288.54 88888.00 2011-10-21 15:01:50.000 294 743.30 7906.45 54288.54 88888.00 2011-10-21 15:02:00.000 294 743.30 7906.45 54288.79 88888.00 2011-10-21 15:02:10.000 294 743.29 7906.21 54288.79 88888.00 2011-10-21 15:02:20.000 294 743.27 7905.97 54288.54 88888.00 2011-10-21 15:02:30.000 294 743.27 7905.97 54288.54 88888.00 2011-10-21 15:02:40.000 294 743.26 7905.72 54288.54 88888.00 2011-10-21 15:02:50.000 294 743.35 7905.45 54288.30 88888.00 2011-10-21 15:03:00.000 294 743.33 7905.21 54288.30 88888.00 2011-10-21 15:03:10.000 294 743.33 7905.21 54288.54 88888.00 2011-10-21 15:03:20.000 294 743.30 7904.72 54288.54 88888.00 2011-10-21 15:03:30.000 294 743.30 7904.72 54288.54 88888.00 2011-10-21 15:03:40.000 294 743.29 7904.48 54288.54 88888.00 2011-10-21 15:03:50.000 294 743.29 7904.48 54288.54 88888.00 2011-10-21 15:04:00.000 294 743.29 7904.48 54288.54 88888.00 2011-10-21 15:04:10.000 294 743.15 7904.03 54288.54 88888.00 2011-10-21 15:04:20.000 294 743.15 7904.03 54288.54 88888.00 2011-10-21 15:04:30.000 294 743.03 7903.82 54288.54 88888.00 2011-10-21 15:04:40.000 294 742.93 7903.86 54288.54 88888.00 2011-10-21 15:04:50.000 294 742.91 7903.62 54288.54 88888.00 2011-10-21 15:05:00.000 294 742.79 7903.41 54288.30 88888.00 2011-10-21 15:05:10.000 294 742.78 7903.17 54288.30 88888.00 2011-10-21 15:05:20.000 294 742.67 7903.20 54288.30 88888.00 2011-10-21 15:05:30.000 294 742.55 7902.99 54288.30 88888.00 2011-10-21 15:05:40.000 294 742.43 7902.79 54288.30 88888.00 2011-10-21 15:05:50.000 294 742.42 7902.54 54288.06 88888.00 2011-10-21 15:06:00.000 294 742.30 7902.34 54288.06 88888.00 2011-10-21 15:06:10.000 294 742.21 7902.61 54288.06 88888.00 2011-10-21 15:06:20.000 294 742.22 7902.85 54288.06 88888.00 2011-10-21 15:06:30.000 294 742.12 7902.89 54287.81 88888.00 2011-10-21 15:06:40.000 294 742.03 7903.16 54288.06 88888.00 2011-10-21 15:06:50.000 294 742.04 7903.40 54287.81 88888.00 2011-10-21 15:07:00.000 294 741.95 7903.68 54288.06 88888.00 2011-10-21 15:07:10.000 294 741.97 7903.92 54288.06 88888.00 2011-10-21 15:07:20.000 294 741.88 7904.20 54288.30 88888.00 2011-10-21 15:07:30.000 294 741.80 7904.71 54288.06 88888.00 2011-10-21 15:07:40.000 294 741.83 7905.20 54288.06 88888.00 2011-10-21 15:07:50.000 294 741.65 7905.75 54288.06 88888.00 2011-10-21 15:08:00.000 294 741.57 7906.27 54288.06 88888.00 2011-10-21 15:08:10.000 294 741.51 7907.03 54288.06 88888.00 2011-10-21 15:08:20.000 294 741.54 7907.51 54288.30 88888.00 2011-10-21 15:08:30.000 294 741.57 7907.99 54288.79 88888.00 2011-10-21 15:08:40.000 294 741.41 7908.79 54289.03 88888.00 2011-10-21 15:08:50.000 294 741.35 7909.55 54289.03 88888.00 2011-10-21 15:09:00.000 294 741.39 7910.27 54289.03 88888.00 2011-10-21 15:09:10.000 294 741.43 7911.00 54289.03 88888.00 2011-10-21 15:09:20.000 294 741.48 7911.72 54289.28 88888.00 2011-10-21 15:09:30.000 294 741.42 7912.48 54289.52 88888.00 2011-10-21 15:09:40.000 294 741.36 7913.24 54289.52 88888.00 2011-10-21 15:09:50.000 294 741.28 7913.76 54289.76 88888.00 2011-10-21 15:10:00.000 294 741.22 7914.52 54290.01 88888.00 2011-10-21 15:10:10.000 294 741.15 7915.03 54290.01 88888.00 2011-10-21 15:10:20.000 294 741.08 7915.79 54290.25 88888.00 2011-10-21 15:10:30.000 294 741.01 7916.31 54290.50 88888.00 2011-10-21 15:10:40.000 294 741.04 7916.79 54290.74 88888.00 2011-10-21 15:10:50.000 294 740.96 7917.31 54290.74 88888.00 2011-10-21 15:11:00.000 294 741.01 7918.04 54290.99 88888.00 2011-10-21 15:11:10.000 294 740.93 7918.55 54290.99 88888.00 2011-10-21 15:11:20.000 294 740.96 7919.04 54291.47 88888.00 2011-10-21 15:11:30.000 294 740.98 7919.28 54291.47 88888.00 2011-10-21 15:11:40.000 294 740.99 7919.52 54291.23 88888.00 2011-10-21 15:11:50.000 294 740.99 7919.52 54291.23 88888.00 2011-10-21 15:12:00.000 294 740.90 7919.80 54291.23 88888.00 2011-10-21 15:12:10.000 294 740.92 7920.04 54291.23 88888.00 2011-10-21 15:12:20.000 294 740.92 7920.04 54291.23 88888.00 2011-10-21 15:12:30.000 294 740.93 7920.28 54291.23 88888.00 2011-10-21 15:12:40.000 294 740.94 7920.52 54291.23 88888.00 2011-10-21 15:12:50.000 294 741.06 7920.73 54291.47 88888.00 2011-10-21 15:13:00.000 294 741.08 7920.97 54291.23 88888.00 2011-10-21 15:13:10.000 294 740.99 7921.25 54291.23 88888.00 2011-10-21 15:13:20.000 294 741.11 7921.45 54291.23 88888.00 2011-10-21 15:13:30.000 294 741.02 7921.73 54290.99 88888.00 2011-10-21 15:13:40.000 294 741.24 7921.90 54291.23 88888.00 2011-10-21 15:13:50.000 294 741.14 7921.94 54291.47 88888.00 2011-10-21 15:14:00.000 294 741.15 7922.18 54291.47 88888.00 2011-10-21 15:14:10.000 294 741.15 7922.18 54291.47 88888.00 2011-10-21 15:14:20.000 294 741.17 7922.42 54291.47 88888.00 2011-10-21 15:14:30.000 294 741.08 7922.70 54291.47 88888.00 2011-10-21 15:14:40.000 294 741.20 7922.90 54291.47 88888.00 2011-10-21 15:14:50.000 294 741.09 7922.94 54291.47 88888.00 2011-10-21 15:15:00.000 294 741.09 7922.94 54291.23 88888.00 2011-10-21 15:15:10.000 294 740.88 7923.01 54291.47 88888.00 2011-10-21 15:15:20.000 294 740.88 7923.01 54291.47 88888.00 2011-10-21 15:15:30.000 294 740.88 7923.01 54291.47 88888.00 2011-10-21 15:15:40.000 294 740.78 7923.04 54291.23 88888.00 2011-10-21 15:15:50.000 294 740.66 7922.83 54291.23 88888.00 2011-10-21 15:16:00.000 294 740.64 7922.59 54291.23 88888.00 2011-10-21 15:16:10.000 294 740.52 7922.38 54291.47 88888.00 2011-10-21 15:16:20.000 294 740.30 7922.21 54291.47 88888.00 2011-10-21 15:16:30.000 294 740.28 7921.97 54291.47 88888.00 2011-10-21 15:16:40.000 294 740.06 7921.79 54291.47 88888.00 2011-10-21 15:16:50.000 294 740.06 7921.79 54291.47 88888.00 2011-10-21 15:17:00.000 294 739.94 7921.59 54291.72 88888.00 2011-10-21 15:17:10.000 294 739.82 7921.38 54291.47 88888.00 2011-10-21 15:17:20.000 294 739.72 7921.41 54291.72 88888.00 2011-10-21 15:17:30.000 294 739.60 7921.20 54291.96 88888.00 2011-10-21 15:17:40.000 294 739.60 7921.20 54291.96 88888.00 2011-10-21 15:17:50.000 294 739.49 7921.24 54291.72 88888.00 2011-10-21 15:18:00.000 294 739.48 7921.00 54291.72 88888.00 2011-10-21 15:18:10.000 294 739.36 7920.79 54291.96 88888.00 2011-10-21 15:18:20.000 294 739.34 7920.55 54291.96 88888.00 2011-10-21 15:18:30.000 294 739.33 7920.31 54291.72 88888.00 2011-10-21 15:18:40.000 294 739.21 7920.10 54291.96 88888.00 2011-10-21 15:18:50.000 294 739.19 7919.86 54291.72 88888.00 2011-10-21 15:19:00.000 294 739.18 7919.61 54291.72 88888.00 2011-10-21 15:19:10.000 294 739.39 7919.55 54291.47 88888.00 2011-10-21 15:19:20.000 294 739.49 7919.51 54291.23 88888.00 2011-10-21 15:19:30.000 294 739.60 7919.48 54291.23 88888.00 2011-10-21 15:19:40.000 294 739.48 7919.27 54290.99 88888.00 2011-10-21 15:19:50.000 294 739.60 7919.48 54290.99 88888.00 2011-10-21 15:20:00.000 294 739.63 7919.96 54290.74 88888.00 2011-10-21 15:20:10.000 294 739.64 7920.20 54290.74 88888.00 2011-10-21 15:20:20.000 294 739.76 7920.41 54290.50 88888.00 2011-10-21 15:20:30.000 294 739.69 7920.93 54290.25 88888.00 2011-10-21 15:20:40.000 294 739.70 7921.17 54290.25 88888.00 2011-10-21 15:20:50.000 294 739.84 7921.62 54290.25 88888.00 2011-10-21 15:21:00.000 294 739.76 7922.14 54290.01 88888.00 2011-10-21 15:21:10.000 294 739.76 7922.14 54289.76 88888.00 2011-10-21 15:21:20.000 294 739.67 7922.41 54289.76 88888.00 2011-10-21 15:21:30.000 294 739.68 7922.65 54289.28 88888.00 2011-10-21 15:21:40.000 294 739.61 7923.17 54289.03 88888.00 2011-10-21 15:21:50.000 294 739.40 7923.24 54288.79 88888.00 2011-10-21 15:22:00.000 294 739.31 7923.52 54288.79 88888.00 2011-10-21 15:22:10.000 294 739.20 7923.55 54288.54 88888.00 2011-10-21 15:22:20.000 294 738.99 7923.62 54288.79 88888.00 2011-10-21 15:22:30.000 294 738.89 7923.65 54288.79 88888.00 2011-10-21 15:22:40.000 294 738.80 7923.93 54288.79 88888.00 2011-10-21 15:22:50.000 294 738.70 7923.96 54288.79 88888.00 2011-10-21 15:23:00.000 294 738.71 7924.20 54288.54 88888.00 2011-10-21 15:23:10.000 294 738.81 7924.17 54288.54 88888.00 2011-10-21 15:23:20.000 294 738.92 7924.14 54288.54 88888.00 2011-10-21 15:23:30.000 294 738.93 7924.38 54288.54 88888.00 2011-10-21 15:23:40.000 294 738.95 7924.62 54288.54 88888.00 2011-10-21 15:23:50.000 294 738.95 7924.62 54288.30 88888.00 2011-10-21 15:24:00.000 294 739.07 7924.83 54288.30 88888.00 2011-10-21 15:24:10.000 294 739.07 7924.83 54288.06 88888.00 2011-10-21 15:24:20.000 294 739.07 7924.83 54288.06 88888.00 2011-10-21 15:24:30.000 294 739.08 7925.07 54287.81 88888.00 2011-10-21 15:24:40.000 294 739.10 7925.31 54287.57 88888.00 2011-10-21 15:24:50.000 294 739.20 7925.28 54287.32 88888.00 2011-10-21 15:25:00.000 294 739.22 7925.52 54287.32 88888.00 2011-10-21 15:25:10.000 294 739.11 7925.55 54287.08 88888.00 2011-10-21 15:25:20.000 294 738.92 7925.86 54286.84 88888.00 2011-10-21 15:25:30.000 294 738.90 7925.62 54286.84 88888.00 2011-10-21 15:25:40.000 294 738.80 7925.65 54286.84 88888.00 2011-10-21 15:25:50.000 294 738.77 7925.17 54286.59 88888.00 2011-10-21 15:26:00.000 294 738.86 7924.90 54286.35 88888.00 2011-10-21 15:26:10.000 294 738.86 7924.90 54286.35 88888.00 2011-10-21 15:26:20.000 294 738.84 7924.65 54286.35 88888.00 2011-10-21 15:26:30.000 294 738.84 7924.65 54286.35 88888.00 2011-10-21 15:26:40.000 294 738.74 7924.69 54286.35 88888.00 2011-10-21 15:26:50.000 294 738.74 7924.69 54286.10 88888.00 2011-10-21 15:27:00.000 294 738.84 7924.65 54286.10 88888.00 2011-10-21 15:27:10.000 294 738.86 7924.90 54286.10 88888.00 2011-10-21 15:27:20.000 294 738.96 7924.86 54285.86 88888.00 2011-10-21 15:27:30.000 294 739.08 7925.07 54285.62 88888.00 2011-10-21 15:27:40.000 294 739.19 7925.03 54285.37 88888.00 2011-10-21 15:27:50.000 294 739.20 7925.28 54285.37 88888.00 2011-10-21 15:28:00.000 294 739.32 7925.48 54285.13 88888.00 2011-10-21 15:28:10.000 294 739.43 7925.45 54284.88 88888.00 2011-10-21 15:28:20.000 294 739.46 7925.93 54284.64 88888.00 2011-10-21 15:28:30.000 294 739.37 7926.21 54284.39 88888.00 2011-10-21 15:28:40.000 294 739.38 7926.45 54284.39 88888.00 2011-10-21 15:28:50.000 294 739.40 7926.69 54284.15 88888.00 2011-10-21 15:29:00.000 294 739.43 7927.18 54284.15 88888.00 2011-10-21 15:29:10.000 294 739.53 7927.14 54283.91 88888.00 2011-10-21 15:29:20.000 294 739.43 7927.18 54283.91 88888.00 2011-10-21 15:29:30.000 294 739.44 7927.42 54283.66 88888.00 2011-10-21 15:29:40.000 294 739.35 7927.69 54283.42 88888.00 2011-10-21 15:29:50.000 294 739.37 7927.94 54283.42 88888.00 2011-10-21 15:30:00.000 294 739.26 7927.97 54283.42 88888.00 2011-10-21 15:30:10.000 294 739.16 7928.00 54283.42 88888.00 2011-10-21 15:30:20.000 294 739.16 7928.00 54283.17 88888.00 2011-10-21 15:30:30.000 294 739.28 7928.21 54283.17 88888.00 2011-10-21 15:30:40.000 294 739.28 7928.21 54283.17 88888.00 2011-10-21 15:30:50.000 294 739.19 7928.49 54283.17 88888.00 2011-10-21 15:31:00.000 294 739.19 7928.49 54283.42 88888.00 2011-10-21 15:31:10.000 294 739.20 7928.73 54283.42 88888.00 2011-10-21 15:31:20.000 294 739.11 7929.00 54283.66 88888.00 2011-10-21 15:31:30.000 294 739.14 7929.49 54283.42 88888.00 2011-10-21 15:31:40.000 294 739.11 7929.00 54283.42 88888.00 2011-10-21 15:31:50.000 294 739.11 7929.00 54283.42 88888.00 2011-10-21 15:32:00.000 294 739.11 7929.00 54283.42 88888.00 2011-10-21 15:32:10.000 294 739.22 7928.97 54283.42 88888.00 2011-10-21 15:32:20.000 294 739.23 7929.21 54283.17 88888.00 2011-10-21 15:32:30.000 294 739.23 7929.21 54283.17 88888.00 2011-10-21 15:32:40.000 294 739.22 7928.97 54282.93 88888.00 2011-10-21 15:32:50.000 294 739.20 7928.73 54282.93 88888.00 2011-10-21 15:33:00.000 294 739.31 7928.69 54282.44 88888.00 2011-10-21 15:33:10.000 294 739.40 7928.42 54282.44 88888.00 2011-10-21 15:33:20.000 294 739.28 7928.21 54282.20 88888.00 2011-10-21 15:33:30.000 294 739.26 7927.97 54281.95 88888.00 2011-10-21 15:33:40.000 294 739.25 7927.73 54281.95 88888.00 2011-10-21 15:33:50.000 294 739.13 7927.52 54281.71 88888.00 2011-10-21 15:34:00.000 294 738.99 7927.07 54281.47 88888.00 2011-10-21 15:34:10.000 294 739.07 7926.55 54281.22 88888.00 2011-10-21 15:34:20.000 294 739.17 7926.52 54281.47 88888.00 2011-10-21 15:34:30.000 294 739.04 7926.07 54281.22 88888.00 2011-10-21 15:34:40.000 294 739.04 7926.07 54280.98 88888.00 2011-10-21 15:34:50.000 294 739.02 7925.83 54281.22 88888.00 2011-10-21 15:35:00.000 294 739.11 7925.55 54281.22 88888.00 2011-10-21 15:35:10.000 294 739.22 7925.52 54281.47 88888.00 2011-10-21 15:35:20.000 294 739.41 7925.21 54281.22 88888.00 2011-10-21 15:35:30.000 294 739.41 7925.21 54281.47 88888.00 2011-10-21 15:35:40.000 294 739.41 7925.21 54281.47 88888.00 2011-10-21 15:35:50.000 294 739.52 7925.17 54281.47 88888.00 2011-10-21 15:36:00.000 294 739.53 7925.42 54281.22 88888.00 2011-10-21 15:36:10.000 294 739.64 7925.38 54281.22 88888.00 2011-10-21 15:36:20.000 294 739.64 7925.38 54281.22 88888.00 2011-10-21 15:36:30.000 294 739.71 7924.86 54281.22 88888.00 2011-10-21 15:36:40.000 294 739.82 7924.83 54280.98 88888.00 2011-10-21 15:36:50.000 294 739.91 7924.55 54280.98 88888.00 2011-10-21 15:37:00.000 294 740.01 7924.52 54280.98 88888.00 2011-10-21 15:37:10.000 294 740.21 7924.21 54280.98 88888.00 2011-10-21 15:37:20.000 294 740.21 7924.21 54280.73 88888.00 2011-10-21 15:37:30.000 294 740.18 7923.73 54280.73 88888.00 2011-10-21 15:37:40.000 294 740.16 7923.49 54280.73 88888.00 2011-10-21 15:37:50.000 294 740.16 7923.49 54280.98 88888.00 2011-10-21 15:38:00.000 294 740.24 7922.97 54280.73 88888.00 2011-10-21 15:38:10.000 294 740.34 7922.93 54280.98 88888.00 2011-10-21 15:38:20.000 294 740.33 7922.69 54280.73 88888.00 2011-10-21 15:38:30.000 294 740.33 7922.69 54280.98 88888.00 2011-10-21 15:38:40.000 294 740.43 7922.66 54281.22 88888.00 2011-10-21 15:38:50.000 294 740.33 7922.69 54281.22 88888.00 2011-10-21 15:39:00.000 294 740.42 7922.42 54280.98 88888.00 2011-10-21 15:39:10.000 294 740.40 7922.17 54281.22 88888.00 2011-10-21 15:39:20.000 294 740.61 7922.11 54281.22 88888.00 2011-10-21 15:39:30.000 294 740.69 7921.59 54281.22 88888.00 2011-10-21 15:39:40.000 294 740.78 7921.31 54280.98 88888.00 2011-10-21 15:39:50.000 294 740.76 7921.07 54280.98 88888.00 2011-10-21 15:40:00.000 294 740.85 7920.80 54280.98 88888.00 2011-10-21 15:40:10.000 294 740.96 7920.76 54281.22 88888.00 2011-10-21 15:40:20.000 294 741.04 7920.24 54281.47 88888.00 2011-10-21 15:40:30.000 294 740.83 7920.31 54280.98 88888.00 2011-10-21 15:40:40.000 294 740.92 7920.04 54280.98 88888.00 2011-10-21 15:40:50.000 294 740.90 7919.80 54280.98 88888.00 2011-10-21 15:41:00.000 294 740.80 7919.83 54281.22 88888.00 2011-10-21 15:41:10.000 294 740.80 7919.83 54281.22 88888.00 2011-10-21 15:41:20.000 294 740.69 7919.86 54281.22 88888.00 2011-10-21 15:41:30.000 294 740.69 7919.86 54281.22 88888.00 2011-10-21 15:41:40.000 294 740.80 7919.83 54281.22 88888.00 2011-10-21 15:41:50.000 294 740.78 7919.59 54281.22 88888.00 2011-10-21 15:42:00.000 294 740.78 7919.59 54281.22 88888.00 2011-10-21 15:42:10.000 294 740.87 7919.31 54281.47 88888.00 2011-10-21 15:42:20.000 294 740.75 7919.10 54281.47 88888.00 2011-10-21 15:42:30.000 294 740.86 7919.07 54281.47 88888.00 2011-10-21 15:42:40.000 294 740.84 7918.83 54281.71 88888.00 2011-10-21 15:42:50.000 294 740.83 7918.59 54281.95 88888.00 2011-10-21 15:43:00.000 294 740.83 7918.59 54281.95 88888.00 2011-10-21 15:43:10.000 294 740.93 7918.55 54281.95 88888.00 2011-10-21 15:43:20.000 294 740.93 7918.55 54281.95 88888.00 2011-10-21 15:43:30.000 294 740.83 7918.59 54281.95 88888.00 2011-10-21 15:43:40.000 294 740.84 7918.83 54282.20 88888.00 2011-10-21 15:43:50.000 294 740.84 7918.83 54282.20 88888.00 2011-10-21 15:44:00.000 294 740.83 7918.59 54282.20 88888.00 2011-10-21 15:44:10.000 294 741.04 7918.52 54282.20 88888.00 2011-10-21 15:44:20.000 294 741.04 7918.52 54281.95 88888.00 2011-10-21 15:44:30.000 294 741.13 7918.24 54281.95 88888.00 2011-10-21 15:44:40.000 294 741.14 7918.48 54282.20 88888.00 2011-10-21 15:44:50.000 294 741.23 7918.21 54282.20 88888.00 2011-10-21 15:45:00.000 294 741.25 7918.45 54282.20 88888.00 2011-10-21 15:45:10.000 294 741.23 7918.21 54282.20 88888.00 2011-10-21 15:45:20.000 294 741.34 7918.18 54282.20 88888.00 2011-10-21 15:45:30.000 294 741.22 7917.97 54282.20 88888.00 2011-10-21 15:45:40.000 294 741.34 7918.18 54282.44 88888.00 2011-10-21 15:45:50.000 294 741.53 7917.87 54282.20 88888.00 2011-10-21 15:46:00.000 294 741.53 7917.87 54282.20 88888.00 2011-10-21 15:46:10.000 294 741.64 7917.83 54282.20 88888.00 2011-10-21 15:46:20.000 294 741.65 7918.07 54282.20 88888.00 2011-10-21 15:46:30.000 294 741.65 7918.07 54282.20 88888.00 2011-10-21 15:46:40.000 294 741.65 7918.07 54282.44 88888.00 2011-10-21 15:46:50.000 294 741.55 7918.11 54282.20 88888.00 2011-10-21 15:47:00.000 294 741.67 7918.32 54282.20 88888.00 2011-10-21 15:47:10.000 294 741.58 7918.59 54282.20 88888.00 2011-10-21 15:47:20.000 294 741.68 7918.56 54282.20 88888.00 2011-10-21 15:47:30.000 294 741.70 7918.80 54282.20 88888.00 2011-10-21 15:47:40.000 294 741.68 7918.56 54282.20 88888.00 2011-10-21 15:47:50.000 294 741.70 7918.80 54282.20 88888.00 2011-10-21 15:48:00.000 294 741.80 7918.76 54282.20 88888.00 2011-10-21 15:48:10.000 294 741.59 7918.83 54282.20 88888.00 2011-10-21 15:48:20.000 294 741.70 7918.80 54282.20 88888.00 2011-10-21 15:48:30.000 294 741.70 7918.80 54282.20 88888.00 2011-10-21 15:48:40.000 294 741.61 7919.07 54282.44 88888.00 2011-10-21 15:48:50.000 294 741.61 7919.07 54282.44 88888.00 2011-10-21 15:49:00.000 294 741.62 7919.32 54282.69 88888.00 2011-10-21 15:49:10.000 294 741.62 7919.32 54282.44 88888.00 2011-10-21 15:49:20.000 294 741.52 7919.35 54282.69 88888.00 2011-10-21 15:49:30.000 294 741.53 7919.59 54282.69 88888.00 2011-10-21 15:49:40.000 294 741.52 7919.35 54282.93 88888.00 2011-10-21 15:49:50.000 294 741.53 7919.59 54282.69 88888.00 2011-10-21 15:50:00.000 294 741.65 7919.80 54282.93 88888.00 2011-10-21 15:50:10.000 294 741.54 7919.83 54283.17 88888.00 2011-10-21 15:50:20.000 294 741.56 7920.08 54282.93 88888.00 2011-10-21 15:50:30.000 294 741.47 7920.35 54283.17 88888.00 2011-10-21 15:50:40.000 294 741.38 7920.63 54283.17 88888.00 2011-10-21 15:50:50.000 294 741.48 7920.59 54282.93 88888.00 2011-10-21 15:51:00.000 294 741.39 7920.87 54283.17 88888.00 2011-10-21 15:51:10.000 294 741.41 7921.11 54283.17 88888.00 2011-10-21 15:51:20.000 294 741.30 7921.14 54283.42 88888.00 2011-10-21 15:51:30.000 294 741.33 7921.63 54283.66 88888.00 2011-10-21 15:51:40.000 294 741.36 7922.11 54283.66 88888.00 2011-10-21 15:51:50.000 294 741.27 7922.39 54283.66 88888.00 2011-10-21 15:52:00.000 294 741.29 7922.63 54283.66 88888.00 2011-10-21 15:52:10.000 294 741.42 7923.08 54283.66 88888.00 2011-10-21 15:52:20.000 294 741.44 7923.32 54283.91 88888.00 2011-10-21 15:52:30.000 294 741.47 7923.80 54283.66 88888.00 2011-10-21 15:52:40.000 294 741.50 7924.29 54283.66 88888.00 2011-10-21 15:52:50.000 294 741.51 7924.53 54283.66 88888.00 2011-10-21 15:53:00.000 294 741.42 7924.80 54283.66 88888.00 2011-10-21 15:53:10.000 294 741.45 7925.29 54283.66 88888.00 2011-10-21 15:53:20.000 294 741.45 7925.29 54283.66 88888.00 2011-10-21 15:53:30.000 294 741.36 7925.56 54283.42 88888.00 2011-10-21 15:53:40.000 294 741.27 7925.84 54283.42 88888.00 2011-10-21 15:53:50.000 294 741.30 7926.32 54283.42 88888.00 2011-10-21 15:54:00.000 294 741.21 7926.60 54283.42 88888.00 2011-10-21 15:54:10.000 294 741.31 7926.56 54283.42 88888.00 2011-10-21 15:54:20.000 294 741.33 7926.81 54283.17 88888.00 2011-10-21 15:54:30.000 294 741.34 7927.05 54283.17 88888.00 2011-10-21 15:54:40.000 294 741.46 7927.25 54282.93 88888.00 2011-10-21 15:54:50.000 294 741.58 7927.46 54282.93 88888.00 2011-10-21 15:55:00.000 294 741.60 7927.70 54282.93 88888.00 2011-10-21 15:55:10.000 294 741.63 7928.19 54282.69 88888.00 2011-10-21 15:55:20.000 294 741.66 7928.67 54282.69 88888.00 2011-10-21 15:55:30.000 294 741.77 7928.88 54282.69 88888.00 2011-10-21 15:55:40.000 294 741.80 7929.36 54282.93 88888.00 2011-10-21 15:55:50.000 294 741.71 7929.64 54282.69 88888.00 2011-10-21 15:56:00.000 294 741.73 7929.88 54282.69 88888.00 2011-10-21 15:56:10.000 294 741.64 7930.16 54282.69 88888.00 2011-10-21 15:56:20.000 294 741.65 7930.40 54282.69 88888.00 2011-10-21 15:56:30.000 294 741.65 7930.40 54282.69 88888.00 2011-10-21 15:56:40.000 294 741.68 7930.88 54282.69 88888.00 2011-10-21 15:56:50.000 294 741.70 7931.12 54282.44 88888.00 2011-10-21 15:57:00.000 294 741.71 7931.36 54282.44 88888.00 2011-10-21 15:57:10.000 294 741.64 7931.88 54282.44 88888.00 2011-10-21 15:57:20.000 294 741.56 7932.40 54282.44 88888.00 2011-10-21 15:57:30.000 294 741.59 7932.88 54282.69 88888.00 2011-10-21 15:57:40.000 294 741.50 7933.16 54282.69 88888.00 2011-10-21 15:57:50.000 294 741.53 7933.64 54282.93 88888.00 2011-10-21 15:58:00.000 294 741.44 7933.92 54283.17 88888.00 2011-10-21 15:58:10.000 294 741.46 7934.16 54283.42 88888.00 2011-10-21 15:58:20.000 294 741.47 7934.40 54283.42 88888.00 2011-10-21 15:58:30.000 294 741.39 7934.92 54283.66 88888.00 2011-10-21 15:58:40.000 294 741.41 7935.16 54283.91 88888.00 2011-10-21 15:58:50.000 294 741.42 7935.40 54283.91 88888.00 2011-10-21 15:59:00.000 294 741.44 7935.64 54284.15 88888.00 2011-10-21 15:59:10.000 294 741.54 7935.61 54284.39 88888.00 2011-10-21 15:59:20.000 294 741.45 7935.89 54284.39 88888.00 2011-10-21 15:59:30.000 294 741.66 7935.82 54284.15 88888.00 2011-10-21 15:59:40.000 294 741.75 7935.54 54284.15 88888.00 2011-10-21 15:59:50.000 294 741.86 7935.51 54283.91 88888.00 2011-10-21 16:00:00.000 294 741.95 7935.23 54283.91 88888.00 2011-10-21 16:00:10.000 294 741.95 7935.23 54283.91 88888.00 2011-10-21 16:00:20.000 294 742.02 7934.71 54283.66 88888.00 2011-10-21 16:00:30.000 294 742.02 7934.71 54283.42 88888.00 2011-10-21 16:00:40.000 294 742.20 7934.16 54283.42 88888.00 2011-10-21 16:00:50.000 294 742.16 7933.44 54283.17 88888.00 2011-10-21 16:01:00.000 294 742.25 7933.16 54283.17 88888.00 2011-10-21 16:01:10.000 294 742.22 7932.68 54282.93 88888.00 2011-10-21 16:01:20.000 294 742.21 7932.44 54282.93 88888.00 2011-10-21 16:01:30.000 294 742.07 7931.99 54282.93 88888.00 2011-10-21 16:01:40.000 294 742.06 7931.75 54282.69 88888.00 2011-10-21 16:01:50.000 294 741.94 7931.54 54282.69 88888.00 2011-10-21 16:02:00.000 294 742.03 7931.26 54282.69 88888.00 2011-10-21 16:02:10.000 294 742.01 7931.02 54282.69 88888.00 2011-10-21 16:02:20.000 294 742.00 7930.78 54282.69 88888.00 2011-10-21 16:02:30.000 294 741.88 7930.57 54282.44 88888.00 2011-10-21 16:02:40.000 294 741.86 7930.33 54282.44 88888.00 2011-10-21 16:02:50.000 294 741.85 7930.09 54282.20 88888.00 2011-10-21 16:03:00.000 294 741.83 7929.85 54282.44 88888.00 2011-10-21 16:03:10.000 294 741.71 7929.64 54282.44 88888.00 2011-10-21 16:03:20.000 294 741.61 7929.67 54282.69 88888.00 2011-10-21 16:03:30.000 294 741.61 7929.67 54282.69 88888.00 2011-10-21 16:03:40.000 294 741.40 7929.74 54282.69 88888.00 2011-10-21 16:03:50.000 294 741.28 7929.53 54283.17 88888.00 2011-10-21 16:04:00.000 294 741.16 7929.32 54283.17 88888.00 2011-10-21 16:04:10.000 294 741.06 7929.36 54283.42 88888.00 2011-10-21 16:04:20.000 294 741.04 7929.12 54283.42 88888.00 2011-10-21 16:04:30.000 294 741.01 7928.63 54283.42 88888.00 2011-10-21 16:04:40.000 294 741.00 7928.39 54283.17 88888.00 2011-10-21 16:04:50.000 294 740.97 7927.91 54283.42 88888.00 2011-10-21 16:05:00.000 294 740.95 7927.67 54283.17 88888.00 2011-10-21 16:05:10.000 294 741.03 7927.15 54283.17 88888.00 2011-10-21 16:05:20.000 294 741.13 7927.12 54283.42 88888.00 2011-10-21 16:05:30.000 294 741.10 7926.63 54283.66 88888.00 2011-10-21 16:05:40.000 294 741.00 7926.67 54283.42 88888.00 2011-10-21 16:05:50.000 294 740.98 7926.42 54283.42 88888.00 2011-10-21 16:06:00.000 294 740.86 7926.22 54283.17 88888.00 2011-10-21 16:06:10.000 294 740.86 7926.22 54283.17 88888.00 2011-10-21 16:06:20.000 294 740.73 7925.77 54283.17 88888.00 2011-10-21 16:06:30.000 294 740.73 7925.77 54282.93 88888.00 2011-10-21 16:06:40.000 294 740.61 7925.56 54282.93 88888.00 2011-10-21 16:06:50.000 294 740.51 7925.59 54282.93 88888.00 2011-10-21 16:07:00.000 294 740.49 7925.35 54282.69 88888.00 2011-10-21 16:07:10.000 294 740.37 7925.14 54282.44 88888.00 2011-10-21 16:07:20.000 294 740.25 7924.94 54282.20 88888.00 2011-10-21 16:07:30.000 294 740.25 7924.94 54281.95 88888.00 2011-10-21 16:07:40.000 294 740.15 7924.97 54281.95 88888.00 2011-10-21 16:07:50.000 294 740.13 7924.73 54281.71 88888.00 2011-10-21 16:08:00.000 294 740.03 7924.76 54281.22 88888.00 2011-10-21 16:08:10.000 294 740.03 7924.76 54281.22 88888.00 2011-10-21 16:08:20.000 294 740.03 7924.76 54281.22 88888.00 2011-10-21 16:08:30.000 294 739.82 7924.83 54280.98 88888.00 2011-10-21 16:08:40.000 294 739.83 7925.07 54280.73 88888.00 2011-10-21 16:08:50.000 294 739.73 7925.11 54280.24 88888.00 2011-10-21 16:09:00.000 294 739.62 7925.14 54280.24 88888.00 2011-10-21 16:09:10.000 294 739.61 7924.90 54280.24 88888.00 2011-10-21 16:09:20.000 294 739.61 7924.90 54280.24 88888.00 2011-10-21 16:09:30.000 294 739.61 7924.90 54280.00 88888.00 2011-10-21 16:09:40.000 294 739.73 7925.11 54279.76 88888.00 2011-10-21 16:09:50.000 294 739.73 7925.11 54279.51 88888.00 2011-10-21 16:10:00.000 294 739.83 7925.07 54279.51 88888.00 2011-10-21 16:10:10.000 294 739.73 7925.11 54279.51 88888.00 2011-10-21 16:10:20.000 294 739.76 7925.59 54279.51 88888.00 2011-10-21 16:10:30.000 294 739.76 7925.59 54279.51 88888.00 2011-10-21 16:10:40.000 294 739.65 7925.62 54279.27 88888.00 2011-10-21 16:10:50.000 294 739.77 7925.83 54279.51 88888.00 2011-10-21 16:11:00.000 294 739.89 7926.04 54279.27 88888.00 2011-10-21 16:11:10.000 294 739.91 7926.28 54279.27 88888.00 2011-10-21 16:11:20.000 294 739.92 7926.52 54279.27 88888.00 2011-10-21 16:11:30.000 294 739.82 7926.56 54279.27 88888.00 2011-10-21 16:11:40.000 294 739.83 7926.80 54279.02 88888.00 2011-10-21 16:11:50.000 294 739.82 7926.56 54279.02 88888.00 2011-10-21 16:12:00.000 294 739.73 7926.83 54278.78 88888.00 2011-10-21 16:12:10.000 294 739.64 7927.11 54278.54 88888.00 2011-10-21 16:12:20.000 294 739.64 7927.11 54278.54 88888.00 2011-10-21 16:12:30.000 294 739.62 7926.87 54278.29 88888.00 2011-10-21 16:12:40.000 294 739.43 7927.18 54278.29 88888.00 2011-10-21 16:12:50.000 294 739.43 7927.18 54278.29 88888.00 2011-10-21 16:13:00.000 294 739.43 7927.18 54278.29 88888.00 2011-10-21 16:13:10.000 294 739.44 7927.42 54278.29 88888.00 2011-10-21 16:13:20.000 294 739.43 7927.18 54278.29 88888.00 2011-10-21 16:13:30.000 294 739.41 7926.93 54278.05 88888.00 2011-10-21 16:13:40.000 294 739.41 7926.93 54278.05 88888.00 2011-10-21 16:13:50.000 294 739.49 7926.42 54278.05 88888.00 2011-10-21 16:14:00.000 294 739.47 7926.18 54277.80 88888.00 2011-10-21 16:14:10.000 294 739.47 7926.18 54277.80 88888.00 2011-10-21 16:14:20.000 294 739.56 7925.90 54277.80 88888.00 2011-10-21 16:14:30.000 294 739.46 7925.93 54277.56 88888.00 2011-10-21 16:14:40.000 294 739.46 7925.93 54277.80 88888.00 2011-10-21 16:14:50.000 294 739.44 7925.69 54277.80 88888.00 2011-10-21 16:15:00.000 294 739.65 7925.62 54277.56 88888.00 2011-10-21 16:15:10.000 294 739.65 7925.62 54277.56 88888.00 2011-10-21 16:15:20.000 294 739.65 7925.62 54277.56 88888.00 2011-10-21 16:15:30.000 294 739.76 7925.59 54277.32 88888.00 2011-10-21 16:15:40.000 294 739.86 7925.56 54277.07 88888.00 2011-10-21 16:15:50.000 294 739.86 7925.56 54277.07 88888.00 2011-10-21 16:16:00.000 294 739.86 7925.56 54276.83 88888.00 2011-10-21 16:16:10.000 294 739.97 7925.52 54276.58 88888.00 2011-10-21 16:16:20.000 294 739.98 7925.76 54276.58 88888.00 2011-10-21 16:16:30.000 294 739.88 7925.80 54276.58 88888.00 2011-10-21 16:16:40.000 294 739.89 7926.04 54276.34 88888.00 2011-10-21 16:16:50.000 294 739.88 7925.80 54276.10 88888.00 2011-10-21 16:17:00.000 294 739.89 7926.04 54276.10 88888.00 2011-10-21 16:17:10.000 294 740.00 7926.00 54276.10 88888.00 2011-10-21 16:17:20.000 294 739.91 7926.28 54276.10 88888.00 2011-10-21 16:17:30.000 294 739.80 7926.31 54276.10 88888.00 2011-10-21 16:17:40.000 294 739.82 7926.56 54275.85 88888.00 2011-10-21 16:17:50.000 294 739.71 7926.59 54275.61 88888.00 2011-10-21 16:18:00.000 294 739.71 7926.59 54275.61 88888.00 2011-10-21 16:18:10.000 294 739.62 7926.87 54275.36 88888.00 2011-10-21 16:18:20.000 294 739.62 7926.87 54275.36 88888.00 2011-10-21 16:18:30.000 294 739.61 7926.62 54275.36 88888.00 2011-10-21 16:18:40.000 294 739.62 7926.87 54275.12 88888.00 2011-10-21 16:18:50.000 294 739.64 7927.11 54275.12 88888.00 2011-10-21 16:19:00.000 294 739.74 7927.07 54275.12 88888.00 2011-10-21 16:19:10.000 294 739.62 7926.87 54274.87 88888.00 2011-10-21 16:19:20.000 294 739.73 7926.83 54274.63 88888.00 2011-10-21 16:19:30.000 294 739.82 7926.56 54274.63 88888.00 2011-10-21 16:19:40.000 294 739.71 7926.59 54274.39 88888.00 2011-10-21 16:19:50.000 294 739.80 7926.31 54274.39 88888.00 2011-10-21 16:20:00.000 294 739.70 7926.35 54274.14 88888.00 2011-10-21 16:20:10.000 294 739.70 7926.35 54273.90 88888.00 2011-10-21 16:20:20.000 294 739.80 7926.31 54273.90 88888.00 2011-10-21 16:20:30.000 294 739.79 7926.07 54273.90 88888.00 2011-10-21 16:20:40.000 294 739.98 7925.76 54273.90 88888.00 2011-10-21 16:20:50.000 294 739.98 7925.76 54273.65 88888.00 2011-10-21 16:21:00.000 294 740.09 7925.73 54273.41 88888.00 2011-10-21 16:21:10.000 294 740.18 7925.45 54273.17 88888.00 2011-10-21 16:21:20.000 294 740.39 7925.39 54272.92 88888.00 2011-10-21 16:21:30.000 294 740.37 7925.14 54272.92 88888.00 2011-10-21 16:21:40.000 294 740.48 7925.11 54272.68 88888.00 2011-10-21 16:21:50.000 294 740.58 7925.08 54272.68 88888.00 2011-10-21 16:22:00.000 294 740.67 7924.80 54272.43 88888.00 2011-10-21 16:22:10.000 294 740.78 7924.77 54272.43 88888.00 2011-10-21 16:22:20.000 294 740.78 7924.77 54272.43 88888.00 2011-10-21 16:22:30.000 294 740.87 7924.49 54272.19 88888.00 2011-10-21 16:22:40.000 294 740.99 7924.70 54272.19 88888.00 2011-10-21 16:22:50.000 294 740.96 7924.21 54271.95 88888.00 2011-10-21 16:23:00.000 294 741.06 7924.18 54271.95 88888.00 2011-10-21 16:23:10.000 294 741.05 7923.94 54271.70 88888.00 2011-10-21 16:23:20.000 294 741.03 7923.70 54271.70 88888.00 2011-10-21 16:23:30.000 294 741.12 7923.42 54271.70 88888.00 2011-10-21 16:23:40.000 294 741.11 7923.18 54271.70 88888.00 2011-10-21 16:23:50.000 294 741.20 7922.90 54271.70 88888.00 2011-10-21 16:24:00.000 294 741.30 7922.87 54271.46 88888.00 2011-10-21 16:24:10.000 294 741.30 7922.87 54271.70 88888.00 2011-10-21 16:24:20.000 294 741.29 7922.63 54271.70 88888.00 2011-10-21 16:24:30.000 294 741.27 7922.39 54271.46 88888.00 2011-10-21 16:24:40.000 294 741.26 7922.14 54271.70 88888.00 2011-10-21 16:24:50.000 294 741.36 7922.11 54271.46 88888.00 2011-10-21 16:25:00.000 294 741.45 7921.84 54271.21 88888.00 2011-10-21 16:25:10.000 294 741.44 7921.59 54271.21 88888.00 2011-10-21 16:25:20.000 294 741.42 7921.35 54270.97 88888.00 2011-10-21 16:25:30.000 294 741.41 7921.11 54270.97 88888.00 2011-10-21 16:25:40.000 294 741.39 7920.87 54270.72 88888.00 2011-10-21 16:25:50.000 294 741.47 7920.35 54270.72 88888.00 2011-10-21 16:26:00.000 294 741.45 7920.11 54270.48 88888.00 2011-10-21 16:26:10.000 294 741.56 7920.08 54270.48 88888.00 2011-10-21 16:26:20.000 294 741.52 7919.35 54270.24 88888.00 2011-10-21 16:26:30.000 294 741.61 7919.07 54270.24 88888.00 2011-10-21 16:26:40.000 294 741.47 7918.62 54269.75 88888.00 2011-10-21 16:26:50.000 294 741.58 7918.59 54269.75 88888.00 2011-10-21 16:27:00.000 294 741.55 7918.11 54269.50 88888.00 2011-10-21 16:27:10.000 294 741.53 7917.87 54269.50 88888.00 2011-10-21 16:27:20.000 294 741.52 7917.62 54269.26 88888.00 2011-10-21 16:27:30.000 294 741.50 7917.38 54269.02 88888.00 2011-10-21 16:27:40.000 294 741.59 7917.11 54269.02 88888.00 2011-10-21 16:27:50.000 294 741.59 7917.11 54269.02 88888.00 2011-10-21 16:28:00.000 294 741.58 7916.86 54269.26 88888.00 2011-10-21 16:28:10.000 294 741.58 7916.86 54269.26 88888.00 2011-10-21 16:28:20.000 294 741.58 7916.86 54269.26 88888.00 2011-10-21 16:28:30.000 294 741.56 7916.62 54269.02 88888.00 2011-10-21 16:28:40.000 294 741.65 7916.35 54269.26 88888.00 2011-10-21 16:28:50.000 294 741.64 7916.11 54269.50 88888.00 2011-10-21 16:29:00.000 294 741.73 7915.83 54269.26 88888.00 2011-10-21 16:29:10.000 294 741.71 7915.59 54269.26 88888.00 2011-10-21 16:29:20.000 294 741.70 7915.35 54269.26 88888.00 2011-10-21 16:29:30.000 294 741.78 7914.83 54269.02 88888.00 2011-10-21 16:29:40.000 294 741.76 7914.59 54268.77 88888.00 2011-10-21 16:29:50.000 294 741.75 7914.35 54269.02 88888.00 2011-10-21 16:30:00.000 294 741.73 7914.10 54269.02 88888.00 2011-10-21 16:30:10.000 294 741.73 7914.10 54268.77 88888.00 2011-10-21 16:30:20.000 294 741.82 7913.83 54269.02 88888.00 2011-10-21 16:30:30.000 294 741.81 7913.59 54269.02 88888.00 2011-10-21 16:30:40.000 294 741.78 7913.10 54268.77 88888.00 2011-10-21 16:30:50.000 294 741.76 7912.86 54268.77 88888.00 2011-10-21 16:31:00.000 294 741.76 7912.86 54268.53 88888.00 2011-10-21 16:31:10.000 294 741.84 7912.34 54268.77 88888.00 2011-10-21 16:31:20.000 294 741.82 7912.10 54268.77 88888.00 2011-10-21 16:31:30.000 294 741.81 7911.86 54268.77 88888.00 2011-10-21 16:31:40.000 294 741.81 7911.86 54268.53 88888.00 2011-10-21 16:31:50.000 294 741.78 7911.38 54268.28 88888.00 2011-10-21 16:32:00.000 294 741.76 7911.14 54268.53 88888.00 2011-10-21 16:32:10.000 294 741.75 7910.89 54268.28 88888.00 2011-10-21 16:32:20.000 294 741.73 7910.65 54268.28 88888.00 2011-10-21 16:32:30.000 294 741.72 7910.41 54268.28 88888.00 2011-10-21 16:32:40.000 294 741.71 7910.17 54268.28 88888.00 2011-10-21 16:32:50.000 294 741.69 7909.93 54268.28 88888.00 2011-10-21 16:33:00.000 294 741.69 7909.93 54268.28 88888.00 2011-10-21 16:33:10.000 294 741.68 7909.68 54268.28 88888.00 2011-10-21 16:33:20.000 294 741.68 7909.68 54268.28 88888.00 2011-10-21 16:33:30.000 294 741.56 7909.48 54268.28 88888.00 2011-10-21 16:33:40.000 294 741.68 7909.68 54268.28 88888.00 2011-10-21 16:33:50.000 294 741.68 7909.68 54268.28 88888.00 2011-10-21 16:34:00.000 294 741.80 7909.89 54268.28 88888.00 2011-10-21 16:34:10.000 294 741.78 7909.65 54268.28 88888.00 2011-10-21 16:34:20.000 294 741.69 7909.93 54268.53 88888.00 2011-10-21 16:34:30.000 294 741.71 7910.17 54268.28 88888.00 2011-10-21 16:34:40.000 294 741.80 7909.89 54268.53 88888.00 2011-10-21 16:34:50.000 294 741.81 7910.13 54268.53 88888.00 2011-10-21 16:35:00.000 294 741.90 7909.86 54268.28 88888.00 2011-10-21 16:35:10.000 294 741.92 7910.10 54268.28 88888.00 2011-10-21 16:35:20.000 294 742.02 7910.07 54268.28 88888.00 2011-10-21 16:35:30.000 294 742.04 7910.31 54268.28 88888.00 2011-10-21 16:35:40.000 294 742.14 7910.27 54268.53 88888.00 2011-10-21 16:35:50.000 294 742.26 7910.48 54268.28 88888.00 2011-10-21 16:36:00.000 294 742.26 7910.48 54268.28 88888.00 2011-10-21 16:36:10.000 294 742.38 7910.69 54268.53 88888.00 2011-10-21 16:36:20.000 294 742.38 7910.69 54268.53 88888.00 2011-10-21 16:36:30.000 294 742.50 7910.90 54268.53 88888.00 2011-10-21 16:36:40.000 294 742.59 7910.62 54268.53 88888.00 2011-10-21 16:36:50.000 294 742.59 7910.62 54268.28 88888.00 2011-10-21 16:37:00.000 294 742.68 7910.35 54268.28 88888.00 2011-10-21 16:37:10.000 294 742.77 7910.07 54268.28 88888.00 2011-10-21 16:37:20.000 294 742.79 7910.31 54268.28 88888.00 2011-10-21 16:37:30.000 294 742.73 7909.35 54268.04 88888.00 2011-10-21 16:37:40.000 294 742.82 7909.07 54268.04 88888.00 2011-10-21 16:37:50.000 294 742.92 7909.04 54267.80 88888.00 2011-10-21 16:38:00.000 294 742.91 7908.79 54267.80 88888.00 2011-10-21 16:38:10.000 294 742.98 7908.28 54267.80 88888.00 2011-10-21 16:38:20.000 294 743.09 7908.24 54267.80 88888.00 2011-10-21 16:38:30.000 294 743.16 7907.73 54267.55 88888.00 2011-10-21 16:38:40.000 294 743.16 7907.73 54267.80 88888.00 2011-10-21 16:38:50.000 294 743.16 7907.73 54267.80 88888.00 2011-10-21 16:39:00.000 294 743.04 7907.52 54268.04 88888.00 2011-10-21 16:39:10.000 294 743.04 7907.52 54268.04 88888.00 2011-10-21 16:39:20.000 294 743.13 7907.24 54267.80 88888.00 2011-10-21 16:39:30.000 294 743.04 7907.52 54268.04 88888.00 2011-10-21 16:39:40.000 294 743.12 7907.00 54268.04 88888.00 2011-10-21 16:39:50.000 294 743.01 7907.03 54268.28 88888.00 2011-10-21 16:40:00.000 294 743.00 7906.79 54268.28 88888.00 2011-10-21 16:40:10.000 294 742.98 7906.55 54268.28 88888.00 2011-10-21 16:40:20.000 294 742.76 7906.38 54268.53 88888.00 2011-10-21 16:40:30.000 294 742.75 7906.14 54268.28 88888.00 2011-10-21 16:40:40.000 294 742.73 7905.89 54268.28 88888.00 2011-10-21 16:40:50.000 294 742.63 7905.93 54268.28 88888.00 2011-10-21 16:41:00.000 294 742.61 7905.69 54268.77 88888.00 2011-10-21 16:41:10.000 294 742.51 7905.72 54269.02 88888.00 2011-10-21 16:41:20.000 294 742.51 7905.72 54269.26 88888.00 2011-10-21 16:41:30.000 294 742.52 7905.96 54269.26 88888.00 2011-10-21 16:41:40.000 294 742.42 7906.00 54269.50 88888.00 2011-10-21 16:41:50.000 294 742.42 7906.00 54269.50 88888.00 2011-10-21 16:42:00.000 294 742.31 7906.03 54269.75 88888.00 2011-10-21 16:42:10.000 294 742.40 7905.75 54269.99 88888.00 2011-10-21 16:42:20.000 294 742.31 7906.03 54269.99 88888.00 2011-10-21 16:42:30.000 294 742.40 7905.75 54269.99 88888.00 2011-10-21 16:42:40.000 294 742.40 7905.75 54269.99 88888.00 2011-10-21 16:42:50.000 294 742.39 7905.51 54270.24 88888.00 2011-10-21 16:43:00.000 294 742.49 7905.48 54269.99 88888.00 2011-10-21 16:43:10.000 294 742.48 7905.24 54269.99 88888.00 2011-10-21 16:43:20.000 294 742.58 7905.20 54269.99 88888.00 2011-10-21 16:43:30.000 294 742.45 7904.75 54269.99 88888.00 2011-10-21 16:43:40.000 294 742.34 7904.79 54269.99 88888.00 2011-10-21 16:43:50.000 294 742.33 7904.55 54269.99 88888.00 2011-10-21 16:44:00.000 294 742.42 7904.27 54269.99 88888.00 2011-10-21 16:44:10.000 294 742.40 7904.03 54269.99 88888.00 2011-10-21 16:44:20.000 294 742.40 7904.03 54269.99 88888.00 2011-10-21 16:44:30.000 294 742.39 7903.79 54270.24 88888.00 2011-10-21 16:44:40.000 294 742.30 7904.06 54270.24 88888.00 2011-10-21 16:44:50.000 294 742.21 7904.34 54270.24 88888.00 2011-10-21 16:45:00.000 294 742.19 7904.10 54270.24 88888.00 2011-10-21 16:45:10.000 294 742.21 7904.34 54270.72 88888.00 2011-10-21 16:45:20.000 294 742.19 7904.10 54270.72 88888.00 2011-10-21 16:45:30.000 294 742.09 7904.13 54270.72 88888.00 2011-10-21 16:45:40.000 294 742.09 7904.13 54270.72 88888.00 2011-10-21 16:45:50.000 294 742.09 7904.13 54270.72 88888.00 2011-10-21 16:46:00.000 294 742.07 7903.89 54270.97 88888.00 2011-10-21 16:46:10.000 294 741.97 7903.92 54270.97 88888.00 2011-10-21 16:46:20.000 294 741.98 7904.16 54271.21 88888.00 2011-10-21 16:46:30.000 294 742.09 7904.13 54271.46 88888.00 2011-10-21 16:46:40.000 294 742.09 7904.13 54271.21 88888.00 2011-10-21 16:46:50.000 294 742.09 7904.13 54271.46 88888.00 2011-10-21 16:47:00.000 294 742.09 7904.13 54271.70 88888.00 2011-10-21 16:47:10.000 294 742.19 7904.10 54271.70 88888.00 2011-10-21 16:47:20.000 294 742.18 7903.85 54271.70 88888.00 2011-10-21 16:47:30.000 294 742.30 7904.06 54271.95 88888.00 2011-10-21 16:47:40.000 294 742.28 7903.82 54271.95 88888.00 2011-10-21 16:47:50.000 294 742.28 7903.82 54271.95 88888.00 2011-10-21 16:48:00.000 294 742.27 7903.58 54272.19 88888.00 2011-10-21 16:48:10.000 294 742.27 7903.58 54272.19 88888.00 2011-10-21 16:48:20.000 294 742.27 7903.58 54272.19 88888.00 2011-10-21 16:48:30.000 294 742.25 7903.34 54272.19 88888.00 2011-10-21 16:48:40.000 294 742.24 7903.09 54272.43 88888.00 2011-10-21 16:48:50.000 294 742.15 7903.37 54272.19 88888.00 2011-10-21 16:49:00.000 294 742.25 7903.34 54272.19 88888.00 2011-10-21 16:49:10.000 294 742.37 7903.54 54272.19 88888.00 2011-10-21 16:49:20.000 294 742.36 7903.30 54272.43 88888.00 2011-10-21 16:49:30.000 294 742.37 7903.54 54272.43 88888.00 2011-10-21 16:49:40.000 294 742.49 7903.75 54272.43 88888.00 2011-10-21 16:49:50.000 294 742.51 7903.99 54272.68 88888.00 2011-10-21 16:50:00.000 294 742.52 7904.24 54272.68 88888.00 2011-10-21 16:50:10.000 294 742.54 7904.48 54272.68 88888.00 2011-10-21 16:50:20.000 294 742.78 7904.89 54272.92 88888.00 2011-10-21 16:50:30.000 294 742.79 7905.13 54272.92 88888.00 2011-10-21 16:50:40.000 294 742.79 7905.13 54273.17 88888.00 2011-10-21 16:50:50.000 294 742.81 7905.38 54273.41 88888.00 2011-10-21 16:51:00.000 294 742.82 7905.62 54273.41 88888.00 2011-10-21 16:51:10.000 294 742.81 7905.38 54273.65 88888.00 2011-10-21 16:51:20.000 294 742.82 7905.62 54273.90 88888.00 2011-10-21 16:51:30.000 294 742.81 7905.38 54273.65 88888.00 2011-10-21 16:51:40.000 294 742.91 7905.34 54273.65 88888.00 2011-10-21 16:51:50.000 294 743.02 7905.31 54274.14 88888.00 2011-10-21 16:52:00.000 294 743.02 7905.31 54274.14 88888.00 2011-10-21 16:52:10.000 294 742.91 7905.34 54274.14 88888.00 2011-10-21 16:52:20.000 294 743.02 7905.31 54274.39 88888.00 2011-10-21 16:52:30.000 294 743.02 7905.31 54274.39 88888.00 2011-10-21 16:52:40.000 294 743.15 7905.76 54274.39 88888.00 2011-10-21 16:52:50.000 294 743.05 7905.79 54274.39 88888.00 2011-10-21 16:53:00.000 294 743.05 7905.79 54274.63 88888.00 2011-10-21 16:53:10.000 294 743.17 7906.00 54274.63 88888.00 2011-10-21 16:53:20.000 294 743.18 7906.24 54274.87 88888.00 2011-10-21 16:53:30.000 294 743.20 7906.48 54275.12 88888.00 2011-10-21 16:53:40.000 294 743.30 7906.45 54275.12 88888.00 2011-10-21 16:53:50.000 294 743.30 7906.45 54275.36 88888.00 2011-10-21 16:54:00.000 294 743.41 7906.42 54275.36 88888.00 2011-10-21 16:54:10.000 294 743.39 7906.17 54275.36 88888.00 2011-10-21 16:54:20.000 294 743.41 7906.42 54275.61 88888.00 2011-10-21 16:54:30.000 294 743.30 7906.45 54275.61 88888.00 2011-10-21 16:54:40.000 294 743.29 7906.21 54275.85 88888.00 2011-10-21 16:54:50.000 294 743.29 7906.21 54275.85 88888.00 2011-10-21 16:55:00.000 294 743.30 7906.45 54275.85 88888.00 2011-10-21 16:55:10.000 294 743.41 7906.42 54276.10 88888.00 2011-10-21 16:55:20.000 294 743.41 7906.42 54276.10 88888.00 2011-10-21 16:55:30.000 294 743.41 7906.42 54276.10 88888.00 2011-10-21 16:55:40.000 294 743.41 7906.42 54276.10 88888.00 2011-10-21 16:55:50.000 294 743.41 7906.42 54276.34 88888.00 2011-10-21 16:56:00.000 294 743.41 7906.42 54276.34 88888.00 2011-10-21 16:56:10.000 294 743.41 7906.42 54276.58 88888.00 2011-10-21 16:56:20.000 294 743.41 7906.42 54276.34 88888.00 2011-10-21 16:56:30.000 294 743.41 7906.42 54276.34 88888.00 2011-10-21 16:56:40.000 294 743.41 7906.42 54276.34 88888.00 2011-10-21 16:56:50.000 294 743.41 7906.42 54276.34 88888.00 2011-10-21 16:57:00.000 294 743.51 7906.38 54276.34 88888.00 2011-10-21 16:57:10.000 294 743.51 7906.38 54276.34 88888.00 2011-10-21 16:57:20.000 294 743.42 7906.66 54276.34 88888.00 2011-10-21 16:57:30.000 294 743.42 7906.66 54276.58 88888.00 2011-10-21 16:57:40.000 294 743.43 7906.90 54276.58 88888.00 2011-10-21 16:57:50.000 294 743.54 7906.87 54276.58 88888.00 2011-10-21 16:58:00.000 294 743.53 7906.62 54276.58 88888.00 2011-10-21 16:58:10.000 294 743.54 7906.87 54276.34 88888.00 2011-10-21 16:58:20.000 294 743.54 7906.87 54276.34 88888.00 2011-10-21 16:58:30.000 294 743.42 7906.66 54276.10 88888.00 2011-10-21 16:58:40.000 294 743.31 7906.69 54276.34 88888.00 2011-10-21 16:58:50.000 294 743.31 7906.69 54276.34 88888.00 2011-10-21 16:59:00.000 294 743.31 7906.69 54276.34 88888.00 2011-10-21 16:59:10.000 294 743.22 7906.97 54276.34 88888.00 2011-10-21 16:59:20.000 294 743.22 7906.97 54276.34 88888.00 2011-10-21 16:59:30.000 294 743.13 7907.24 54276.34 88888.00 2011-10-21 16:59:40.000 294 743.13 7907.24 54276.34 88888.00 2011-10-21 16:59:50.000 294 743.13 7907.24 54276.34 88888.00 2011-10-21 17:00:00.000 294 743.16 7907.73 54276.34 88888.00 2011-10-21 17:00:10.000 294 743.06 7907.76 54276.58 88888.00 2011-10-21 17:00:20.000 294 743.06 7907.76 54276.58 88888.00 2011-10-21 17:00:30.000 294 742.94 7907.55 54276.34 88888.00 2011-10-21 17:00:40.000 294 743.16 7907.73 54276.34 88888.00 2011-10-21 17:00:50.000 294 743.04 7907.52 54276.34 88888.00 2011-10-21 17:01:00.000 294 743.06 7907.76 54276.34 88888.00 2011-10-21 17:01:10.000 294 743.03 7907.28 54276.34 88888.00 2011-10-21 17:01:20.000 294 743.01 7907.03 54276.58 88888.00 2011-10-21 17:01:30.000 294 743.03 7907.28 54276.34 88888.00 2011-10-21 17:01:40.000 294 743.03 7907.28 54276.58 88888.00 2011-10-21 17:01:50.000 294 742.92 7907.31 54276.58 88888.00 2011-10-21 17:02:00.000 294 742.92 7907.31 54276.58 88888.00 2011-10-21 17:02:10.000 294 742.71 7907.38 54276.58 88888.00 2011-10-21 17:02:20.000 294 742.59 7907.17 54276.34 88888.00 2011-10-21 17:02:30.000 294 742.49 7907.20 54276.34 88888.00 2011-10-21 17:02:40.000 294 742.49 7907.20 54276.34 88888.00 2011-10-21 17:02:50.000 294 742.47 7906.96 54276.58 88888.00 2011-10-21 17:03:00.000 294 742.28 7907.27 54276.58 88888.00 2011-10-21 17:03:10.000 294 742.29 7907.51 54276.58 88888.00 2011-10-21 17:03:20.000 294 742.40 7907.48 54276.58 88888.00 2011-10-21 17:03:30.000 294 742.29 7907.51 54276.58 88888.00 2011-10-21 17:03:40.000 294 742.07 7907.34 54276.58 88888.00 2011-10-21 17:03:50.000 294 742.16 7907.06 54276.83 88888.00 2011-10-21 17:04:00.000 294 742.16 7907.06 54276.58 88888.00 2011-10-21 17:04:10.000 294 742.05 7907.10 54276.58 88888.00 2011-10-21 17:04:20.000 294 741.93 7906.89 54276.58 88888.00 2011-10-21 17:04:30.000 294 741.92 7906.65 54276.58 88888.00 2011-10-21 17:04:40.000 294 741.80 7906.44 54276.58 88888.00 2011-10-21 17:04:50.000 294 741.81 7906.68 54276.83 88888.00 2011-10-21 17:05:00.000 294 741.69 7906.47 54276.83 88888.00 2011-10-21 17:05:10.000 294 741.59 7906.51 54276.83 88888.00 2011-10-21 17:05:20.000 294 741.47 7906.30 54276.83 88888.00 2011-10-21 17:05:30.000 294 741.45 7906.06 54276.83 88888.00 2011-10-21 17:05:40.000 294 741.45 7906.06 54276.83 88888.00 2011-10-21 17:05:50.000 294 741.45 7906.06 54276.83 88888.00 2011-10-21 17:06:00.000 294 741.47 7906.30 54276.58 88888.00 2011-10-21 17:06:10.000 294 741.47 7906.30 54276.58 88888.00 2011-10-21 17:06:20.000 294 741.48 7906.54 54276.83 88888.00 2011-10-21 17:06:30.000 294 741.48 7906.54 54276.83 88888.00 2011-10-21 17:06:40.000 294 741.38 7906.58 54276.83 88888.00 2011-10-21 17:06:50.000 294 741.36 7906.33 54276.83 88888.00 2011-10-21 17:07:00.000 294 741.47 7906.30 54276.83 88888.00 2011-10-21 17:07:10.000 294 741.47 7906.30 54276.83 88888.00 2011-10-21 17:07:20.000 294 741.45 7906.06 54276.58 88888.00 2011-10-21 17:07:30.000 294 741.35 7906.09 54276.83 88888.00 2011-10-21 17:07:40.000 294 741.33 7905.85 54276.58 88888.00 2011-10-21 17:07:50.000 294 741.20 7905.40 54276.58 88888.00 2011-10-21 17:08:00.000 294 741.08 7905.19 54276.58 88888.00 2011-10-21 17:08:10.000 294 740.96 7904.99 54276.34 88888.00 2011-10-21 17:08:20.000 294 740.84 7904.78 54276.34 88888.00 2011-10-21 17:08:30.000 294 740.83 7904.54 54276.34 88888.00 2011-10-21 17:08:40.000 294 740.83 7904.54 54276.34 88888.00 2011-10-21 17:08:50.000 294 740.72 7904.57 54276.34 88888.00 2011-10-21 17:09:00.000 294 740.84 7904.78 54276.34 88888.00 2011-10-21 17:09:10.000 294 740.85 7905.02 54276.34 88888.00 2011-10-21 17:09:20.000 294 740.87 7905.26 54276.34 88888.00 2011-10-21 17:09:30.000 294 740.99 7905.47 54276.10 88888.00 2011-10-21 17:09:40.000 294 740.99 7905.47 54276.34 88888.00 2011-10-21 17:09:50.000 294 741.00 7905.71 54276.58 88888.00 2011-10-21 17:10:00.000 294 741.02 7905.95 54276.58 88888.00 2011-10-21 17:10:10.000 294 741.12 7905.92 54276.58 88888.00 2011-10-21 17:10:20.000 294 741.14 7906.16 54276.34 88888.00 2011-10-21 17:10:30.000 294 741.12 7905.92 54276.34 88888.00 2011-10-21 17:10:40.000 294 741.02 7905.95 54276.34 88888.00 2011-10-21 17:10:50.000 294 740.91 7905.99 54276.10 88888.00 2011-10-21 17:11:00.000 294 740.90 7905.75 54276.34 88888.00 2011-10-21 17:11:10.000 294 740.99 7905.47 54275.85 88888.00 2011-10-21 17:11:20.000 294 740.97 7905.23 54275.85 88888.00 2011-10-21 17:11:30.000 294 741.08 7905.19 54275.85 88888.00 2011-10-21 17:11:40.000 294 741.17 7904.92 54275.61 88888.00 2011-10-21 17:11:50.000 294 741.16 7904.68 54275.36 88888.00 2011-10-21 17:12:00.000 294 741.04 7904.47 54274.87 88888.00 2011-10-21 17:12:10.000 294 741.02 7904.23 54274.63 88888.00 2011-10-21 17:12:20.000 294 741.01 7903.99 54274.39 88888.00 2011-10-21 17:12:30.000 294 741.01 7903.99 54274.39 88888.00 2011-10-21 17:12:40.000 294 740.87 7903.54 54274.14 88888.00 2011-10-21 17:12:50.000 294 740.87 7903.54 54273.90 88888.00 2011-10-21 17:13:00.000 294 740.75 7903.33 54273.65 88888.00 2011-10-21 17:13:10.000 294 740.74 7903.09 54273.65 88888.00 2011-10-21 17:13:20.000 294 740.65 7903.36 54273.65 88888.00 2011-10-21 17:13:30.000 294 740.66 7903.60 54273.90 88888.00 2011-10-21 17:13:40.000 294 740.68 7903.85 54273.65 88888.00 2011-10-21 17:13:50.000 294 740.68 7903.85 54273.90 88888.00 2011-10-21 17:14:00.000 294 740.78 7903.81 54273.90 88888.00 2011-10-21 17:14:10.000 294 740.89 7903.78 54273.65 88888.00 2011-10-21 17:14:20.000 294 741.02 7904.23 54273.65 88888.00 2011-10-21 17:14:30.000 294 741.02 7904.23 54273.65 88888.00 2011-10-21 17:14:40.000 294 741.04 7904.47 54273.65 88888.00 2011-10-21 17:14:50.000 294 741.14 7904.43 54273.65 88888.00 2011-10-21 17:15:00.000 294 741.25 7904.40 54273.41 88888.00 2011-10-21 17:15:10.000 294 741.26 7904.64 54273.41 88888.00 2011-10-21 17:15:20.000 294 741.26 7904.64 54273.41 88888.00 2011-10-21 17:15:30.000 294 741.35 7904.37 54273.17 88888.00 2011-10-21 17:15:40.000 294 741.44 7904.09 54272.92 88888.00 2011-10-21 17:15:50.000 294 741.44 7904.09 54272.92 88888.00 2011-10-21 17:16:00.000 294 741.44 7904.09 54272.92 88888.00 2011-10-21 17:16:10.000 294 741.53 7903.82 54272.68 88888.00 2011-10-21 17:16:20.000 294 741.52 7903.57 54272.43 88888.00 2011-10-21 17:16:30.000 294 741.41 7903.61 54272.19 88888.00 2011-10-21 17:16:40.000 294 741.40 7903.37 54272.19 88888.00 2011-10-21 17:16:50.000 294 741.40 7903.37 54272.19 88888.00 2011-10-21 17:17:00.000 294 741.28 7903.16 54272.19 88888.00 2011-10-21 17:17:10.000 294 741.05 7902.98 54272.43 88888.00 2011-10-21 17:17:20.000 294 741.16 7902.95 54272.19 88888.00 2011-10-21 17:17:30.000 294 741.16 7902.95 54272.19 88888.00 2011-10-21 17:17:40.000 294 741.16 7902.95 54272.43 88888.00 2011-10-21 17:17:50.000 294 741.05 7902.98 54272.68 88888.00 2011-10-21 17:18:00.000 294 740.96 7903.26 54272.43 88888.00 2011-10-21 17:18:10.000 294 740.96 7903.26 54272.68 88888.00 2011-10-21 17:18:20.000 294 740.84 7903.05 54272.68 88888.00 2011-10-21 17:18:30.000 294 740.86 7903.29 54272.92 88888.00 2011-10-21 17:18:40.000 294 740.75 7903.33 54272.68 88888.00 2011-10-21 17:18:50.000 294 740.63 7903.12 54272.92 88888.00 2011-10-21 17:19:00.000 294 740.63 7903.12 54272.92 88888.00 2011-10-21 17:19:10.000 294 740.62 7902.88 54272.92 88888.00 2011-10-21 17:19:20.000 294 740.60 7902.64 54272.92 88888.00 2011-10-21 17:19:30.000 294 740.60 7902.64 54272.68 88888.00 2011-10-21 17:19:40.000 294 740.59 7902.40 54272.68 88888.00 2011-10-21 17:19:50.000 294 740.60 7902.64 54272.68 88888.00 2011-10-21 17:20:00.000 294 740.72 7902.84 54272.92 88888.00 2011-10-21 17:20:10.000 294 740.62 7902.88 54272.68 88888.00 2011-10-21 17:20:20.000 294 740.50 7902.67 54272.68 88888.00 2011-10-21 17:20:30.000 294 740.50 7902.67 54272.92 88888.00 2011-10-21 17:20:40.000 294 740.38 7902.46 54272.68 88888.00 2011-10-21 17:20:50.000 294 740.36 7902.22 54272.68 88888.00 2011-10-21 17:21:00.000 294 740.23 7901.77 54272.68 88888.00 2011-10-21 17:21:10.000 294 740.21 7901.53 54272.68 88888.00 2011-10-21 17:21:20.000 294 740.00 7901.60 54272.68 88888.00 2011-10-21 17:21:30.000 294 739.99 7901.36 54272.43 88888.00 2011-10-21 17:21:40.000 294 739.99 7901.36 54272.43 88888.00 2011-10-21 17:21:50.000 294 739.99 7901.36 54272.43 88888.00 2011-10-21 17:22:00.000 294 739.99 7901.36 54272.43 88888.00 2011-10-21 17:22:10.000 294 739.90 7901.63 54272.43 88888.00 2011-10-21 17:22:20.000 294 739.67 7901.46 54272.68 88888.00 2011-10-21 17:22:30.000 294 739.57 7901.49 54272.68 88888.00 2011-10-21 17:22:40.000 294 739.57 7901.49 54272.68 88888.00 2011-10-21 17:22:50.000 294 739.57 7901.49 54272.68 88888.00 2011-10-21 17:23:00.000 294 739.55 7901.25 54272.92 88888.00 2011-10-21 17:23:10.000 294 739.45 7901.29 54273.17 88888.00 2011-10-21 17:23:20.000 294 739.55 7901.25 54273.17 88888.00 2011-10-21 17:23:30.000 294 739.46 7901.53 54273.17 88888.00 2011-10-21 17:23:40.000 294 739.36 7901.56 54273.17 88888.00 2011-10-21 17:23:50.000 294 739.46 7901.53 54273.17 88888.00 2011-10-21 17:24:00.000 294 739.37 7901.80 54273.41 88888.00 2011-10-21 17:24:10.000 294 739.48 7901.77 54273.41 88888.00 2011-10-21 17:24:20.000 294 739.60 7901.98 54273.41 88888.00 2011-10-21 17:24:30.000 294 739.60 7901.98 54273.41 88888.00 2011-10-21 17:24:40.000 294 739.70 7901.94 54273.65 88888.00 2011-10-21 17:24:50.000 294 739.81 7901.91 54273.41 88888.00 2011-10-21 17:25:00.000 294 739.81 7901.91 54273.65 88888.00 2011-10-21 17:25:10.000 294 739.91 7901.87 54273.65 88888.00 2011-10-21 17:25:20.000 294 739.91 7901.87 54273.65 88888.00 2011-10-21 17:25:30.000 294 740.00 7901.60 54273.65 88888.00 2011-10-21 17:25:40.000 294 740.11 7901.56 54273.41 88888.00 2011-10-21 17:25:50.000 294 740.30 7901.25 54273.41 88888.00 2011-10-21 17:26:00.000 294 740.51 7901.19 54273.41 88888.00 2011-10-21 17:26:10.000 294 740.63 7901.39 54273.17 88888.00 2011-10-21 17:26:20.000 294 740.62 7901.15 54273.17 88888.00 2011-10-21 17:26:30.000 294 740.72 7901.12 54273.17 88888.00 2011-10-21 17:26:40.000 294 740.72 7901.12 54273.17 88888.00 2011-10-21 17:26:50.000 294 740.74 7901.36 54272.92 88888.00 2011-10-21 17:27:00.000 294 740.93 7901.05 54272.92 88888.00 2011-10-21 17:27:10.000 294 741.05 7901.26 54272.92 88888.00 2011-10-21 17:27:20.000 294 741.05 7901.26 54272.92 88888.00 2011-10-21 17:27:30.000 294 741.17 7901.47 54272.43 88888.00 2011-10-21 17:27:40.000 294 741.17 7901.47 54272.68 88888.00 2011-10-21 17:27:50.000 294 741.28 7901.43 54272.43 88888.00 2011-10-21 17:28:00.000 294 741.28 7901.43 54272.43 88888.00 2011-10-21 17:28:10.000 294 741.38 7901.40 54272.43 88888.00 2011-10-21 17:28:20.000 294 741.38 7901.40 54272.19 88888.00 2011-10-21 17:28:30.000 294 741.47 7901.12 54271.95 88888.00 2011-10-21 17:28:40.000 294 741.47 7901.12 54271.95 88888.00 2011-10-21 17:28:50.000 294 741.37 7901.16 54271.95 88888.00 2011-10-21 17:29:00.000 294 741.25 7900.95 54271.95 88888.00 2011-10-21 17:29:10.000 294 741.25 7900.95 54271.70 88888.00 2011-10-21 17:29:20.000 294 741.37 7901.16 54271.70 88888.00 2011-10-21 17:29:30.000 294 741.35 7900.91 54271.70 88888.00 2011-10-21 17:29:40.000 294 741.35 7900.91 54271.46 88888.00 2011-10-21 17:29:50.000 294 741.37 7901.16 54271.21 88888.00 2011-10-21 17:30:00.000 294 741.35 7900.91 54271.21 88888.00 2011-10-21 17:30:10.000 294 741.35 7900.91 54271.21 88888.00 2011-10-21 17:30:20.000 294 741.47 7901.12 54271.21 88888.00 2011-10-21 17:30:30.000 294 741.40 7901.64 54271.21 88888.00 2011-10-21 17:30:40.000 294 741.50 7901.61 54270.97 88888.00 2011-10-21 17:30:50.000 294 741.52 7901.85 54271.46 88888.00 2011-10-21 17:31:00.000 294 741.62 7901.81 54271.46 88888.00 2011-10-21 17:31:10.000 294 741.64 7902.06 54271.46 88888.00 2011-10-21 17:31:20.000 294 741.65 7902.30 54271.46 88888.00 2011-10-21 17:31:30.000 294 741.65 7902.30 54271.46 88888.00 2011-10-21 17:31:40.000 294 741.74 7902.02 54271.70 88888.00 2011-10-21 17:31:50.000 294 741.85 7901.99 54271.70 88888.00 2011-10-21 17:32:00.000 294 741.94 7901.71 54271.70 88888.00 2011-10-21 17:32:10.000 294 742.03 7901.44 54271.46 88888.00 2011-10-21 17:32:20.000 294 742.03 7901.44 54271.46 88888.00 2011-10-21 17:32:30.000 294 742.02 7901.19 54271.21 88888.00 2011-10-21 17:32:40.000 294 742.02 7901.19 54271.46 88888.00 2011-10-21 17:32:50.000 294 742.11 7900.92 54271.21 88888.00 2011-10-21 17:33:00.000 294 742.09 7900.68 54271.21 88888.00 2011-10-21 17:33:10.000 294 742.06 7900.19 54271.21 88888.00 2011-10-21 17:33:20.000 294 742.06 7900.19 54271.46 88888.00 2011-10-21 17:33:30.000 294 742.06 7900.19 54271.21 88888.00 2011-10-21 17:33:40.000 294 742.05 7899.95 54271.21 88888.00 2011-10-21 17:33:50.000 294 742.05 7899.95 54271.21 88888.00 2011-10-21 17:34:00.000 294 741.94 7899.99 54270.97 88888.00 2011-10-21 17:34:10.000 294 741.94 7899.99 54270.97 88888.00 2011-10-21 17:34:20.000 294 742.05 7899.95 54270.97 88888.00 2011-10-21 17:34:30.000 294 742.03 7899.71 54271.21 88888.00 2011-10-21 17:34:40.000 294 741.93 7899.74 54270.97 88888.00 2011-10-21 17:34:50.000 294 741.82 7899.78 54271.21 88888.00 2011-10-21 17:35:00.000 294 741.84 7900.02 54271.46 88888.00 2011-10-21 17:35:10.000 294 741.82 7899.78 54271.21 88888.00 2011-10-21 17:35:20.000 294 741.72 7899.81 54271.46 88888.00 2011-10-21 17:35:30.000 294 741.72 7899.81 54271.46 88888.00 2011-10-21 17:35:40.000 294 741.61 7899.85 54271.70 88888.00 2011-10-21 17:35:50.000 294 741.51 7899.88 54271.70 88888.00 2011-10-21 17:36:00.000 294 741.61 7899.85 54271.95 88888.00 2011-10-21 17:36:10.000 294 741.73 7900.05 54272.19 88888.00 2011-10-21 17:36:20.000 294 741.84 7900.02 54272.43 88888.00 2011-10-21 17:36:30.000 294 741.94 7899.99 54272.43 88888.00 2011-10-21 17:36:40.000 294 741.94 7899.99 54272.43 88888.00 2011-10-21 17:36:50.000 294 741.94 7899.99 54272.43 88888.00 2011-10-21 17:37:00.000 294 741.96 7900.23 54272.43 88888.00 2011-10-21 17:37:10.000 294 741.72 7899.81 54272.68 88888.00 2011-10-21 17:37:20.000 294 741.70 7899.57 54272.68 88888.00 2011-10-21 17:37:30.000 294 741.60 7899.60 54272.68 88888.00 2011-10-21 17:37:40.000 294 741.60 7899.60 54272.92 88888.00 2011-10-21 17:37:50.000 294 741.49 7899.64 54272.92 88888.00 2011-10-21 17:38:00.000 294 741.58 7899.36 54272.92 88888.00 2011-10-21 17:38:10.000 294 741.60 7899.60 54272.92 88888.00 2011-10-21 17:38:20.000 294 741.61 7899.85 54273.17 88888.00 2011-10-21 17:38:30.000 294 741.39 7899.67 54273.17 88888.00 2011-10-21 17:38:40.000 294 741.37 7899.43 54273.17 88888.00 2011-10-21 17:38:50.000 294 741.27 7899.46 54273.17 88888.00 2011-10-21 17:39:00.000 294 741.27 7899.46 54273.17 88888.00 2011-10-21 17:39:10.000 294 741.16 7899.50 54273.41 88888.00 2011-10-21 17:39:20.000 294 741.06 7899.53 54273.41 88888.00 2011-10-21 17:39:30.000 294 740.94 7899.32 54273.65 88888.00 2011-10-21 17:39:40.000 294 740.94 7899.32 54273.41 88888.00 2011-10-21 17:39:50.000 294 740.83 7899.36 54273.65 88888.00 2011-10-21 17:40:00.000 294 740.83 7899.36 54273.65 88888.00 2011-10-21 17:40:10.000 294 740.82 7899.12 54273.65 88888.00 2011-10-21 17:40:20.000 294 740.82 7899.12 54273.65 88888.00 2011-10-21 17:40:30.000 294 740.83 7899.36 54273.90 88888.00 2011-10-21 17:40:40.000 294 740.83 7899.36 54273.65 88888.00 2011-10-21 17:40:50.000 294 740.80 7898.88 54273.65 88888.00 2011-10-21 17:41:00.000 294 740.82 7899.12 54273.90 88888.00 2011-10-21 17:41:10.000 294 740.71 7899.15 54273.90 88888.00 2011-10-21 17:41:20.000 294 740.82 7899.12 54273.90 88888.00 2011-10-21 17:41:30.000 294 740.92 7899.08 54274.14 88888.00 2011-10-21 17:41:40.000 294 740.92 7899.08 54274.14 88888.00 2011-10-21 17:41:50.000 294 740.91 7898.84 54274.14 88888.00 2011-10-21 17:42:00.000 294 741.01 7898.81 54274.39 88888.00 2011-10-21 17:42:10.000 294 740.91 7898.84 54274.39 88888.00 2011-10-21 17:42:20.000 294 740.91 7898.84 54274.39 88888.00 2011-10-21 17:42:30.000 294 740.91 7898.84 54274.39 88888.00 2011-10-21 17:42:40.000 294 741.10 7898.53 54274.39 88888.00 2011-10-21 17:42:50.000 294 741.10 7898.53 54274.63 88888.00 2011-10-21 17:43:00.000 294 741.09 7898.29 54274.63 88888.00 2011-10-21 17:43:10.000 294 741.07 7898.05 54274.63 88888.00 2011-10-21 17:43:20.000 294 741.07 7898.05 54274.63 88888.00 2011-10-21 17:43:30.000 294 741.18 7898.01 54274.63 88888.00 2011-10-21 17:43:40.000 294 741.19 7898.26 54274.63 88888.00 2011-10-21 17:43:50.000 294 741.30 7898.22 54274.87 88888.00 2011-10-21 17:44:00.000 294 741.19 7898.26 54275.12 88888.00 2011-10-21 17:44:10.000 294 741.31 7898.46 54274.87 88888.00 2011-10-21 17:44:20.000 294 741.22 7898.74 54275.12 88888.00 2011-10-21 17:44:30.000 294 741.33 7898.71 54275.12 88888.00 2011-10-21 17:44:40.000 294 741.45 7898.91 54275.12 88888.00 2011-10-21 17:44:50.000 294 741.45 7898.91 54274.87 88888.00 2011-10-21 17:45:00.000 294 741.46 7899.15 54275.12 88888.00 2011-10-21 17:45:10.000 294 741.57 7899.12 54275.12 88888.00 2011-10-21 17:45:20.000 294 741.58 7899.36 54275.36 88888.00 2011-10-21 17:45:30.000 294 741.58 7899.36 54275.12 88888.00 2011-10-21 17:45:40.000 294 741.70 7899.57 54275.12 88888.00 2011-10-21 17:45:50.000 294 741.72 7899.81 54275.36 88888.00 2011-10-21 17:46:00.000 294 741.73 7900.05 54275.36 88888.00 2011-10-21 17:46:10.000 294 741.73 7900.05 54275.12 88888.00 2011-10-21 17:46:20.000 294 741.85 7900.26 54275.12 88888.00 2011-10-21 17:46:30.000 294 741.87 7900.50 54275.36 88888.00 2011-10-21 17:46:40.000 294 741.88 7900.75 54275.36 88888.00 2011-10-21 17:46:50.000 294 742.00 7900.95 54275.61 88888.00 2011-10-21 17:47:00.000 294 742.00 7900.95 54275.36 88888.00 2011-10-21 17:47:10.000 294 742.03 7901.44 54275.61 88888.00 2011-10-21 17:47:20.000 294 742.03 7901.44 54275.61 88888.00 2011-10-21 17:47:30.000 294 742.04 7901.68 54275.61 88888.00 2011-10-21 17:47:40.000 294 742.06 7901.92 54275.85 88888.00 2011-10-21 17:47:50.000 294 742.06 7901.92 54275.85 88888.00 2011-10-21 17:48:00.000 294 742.07 7902.16 54276.10 88888.00 2011-10-21 17:48:10.000 294 742.19 7902.37 54275.85 88888.00 2011-10-21 17:48:20.000 294 742.18 7902.13 54276.10 88888.00 2011-10-21 17:48:30.000 294 742.18 7902.13 54276.34 88888.00 2011-10-21 17:48:40.000 294 742.19 7902.37 54276.34 88888.00 2011-10-21 17:48:50.000 294 742.09 7902.40 54276.34 88888.00 2011-10-21 17:49:00.000 294 742.10 7902.65 54276.34 88888.00 2011-10-21 17:49:10.000 294 742.09 7902.40 54276.58 88888.00 2011-10-21 17:49:20.000 294 742.09 7902.40 54276.58 88888.00 2011-10-21 17:49:30.000 294 742.09 7902.40 54276.58 88888.00 2011-10-21 17:49:40.000 294 742.09 7902.40 54276.58 88888.00 2011-10-21 17:49:50.000 294 742.10 7902.65 54276.58 88888.00 2011-10-21 17:50:00.000 294 742.10 7902.65 54276.58 88888.00 2011-10-21 17:50:10.000 294 742.21 7902.61 54276.83 88888.00 2011-10-21 17:50:20.000 294 742.21 7902.61 54276.83 88888.00 2011-10-21 17:50:30.000 294 742.22 7902.85 54276.83 88888.00 2011-10-21 17:50:40.000 294 742.22 7902.85 54277.07 88888.00 2011-10-21 17:50:50.000 294 742.22 7902.85 54276.83 88888.00 2011-10-21 17:51:00.000 294 742.33 7902.82 54276.83 88888.00 2011-10-21 17:51:10.000 294 742.42 7902.54 54276.58 88888.00 2011-10-21 17:51:20.000 294 742.43 7902.79 54276.58 88888.00 2011-10-21 17:51:30.000 294 742.40 7902.30 54276.58 88888.00 2011-10-21 17:51:40.000 294 742.40 7902.30 54276.58 88888.00 2011-10-21 17:51:50.000 294 742.42 7902.54 54276.58 88888.00 2011-10-21 17:52:00.000 294 742.40 7902.30 54276.83 88888.00 2011-10-21 17:52:10.000 294 742.30 7902.34 54276.58 88888.00 2011-10-21 17:52:20.000 294 742.40 7902.30 54276.83 88888.00 2011-10-21 17:52:30.000 294 742.30 7902.34 54276.83 88888.00 2011-10-21 17:52:40.000 294 742.31 7902.58 54277.07 88888.00 2011-10-21 17:52:50.000 294 742.21 7902.61 54277.07 88888.00 2011-10-21 17:53:00.000 294 742.21 7902.61 54277.07 88888.00 2011-10-21 17:53:10.000 294 742.31 7902.58 54277.07 88888.00 2011-10-21 17:53:20.000 294 742.21 7902.61 54277.07 88888.00 2011-10-21 17:53:30.000 294 742.19 7902.37 54277.32 88888.00 2011-10-21 17:53:40.000 294 742.21 7902.61 54277.32 88888.00 2011-10-21 17:53:50.000 294 742.21 7902.61 54277.07 88888.00 2011-10-21 17:54:00.000 294 742.21 7902.61 54277.32 88888.00 2011-10-21 17:54:10.000 294 742.42 7902.54 54277.07 88888.00 2011-10-21 17:54:20.000 294 742.31 7902.58 54277.07 88888.00 2011-10-21 17:54:30.000 294 742.33 7902.82 54277.07 88888.00 2011-10-21 17:54:40.000 294 742.42 7902.54 54277.07 88888.00 2011-10-21 17:54:50.000 294 742.42 7902.54 54276.83 88888.00 2011-10-21 17:55:00.000 294 742.52 7902.51 54277.07 88888.00 2011-10-21 17:55:10.000 294 742.52 7902.51 54276.83 88888.00 2011-10-21 17:55:20.000 294 742.52 7902.51 54276.83 88888.00 2011-10-21 17:55:30.000 294 742.54 7902.75 54277.07 88888.00 2011-10-21 17:55:40.000 294 742.54 7902.75 54276.83 88888.00 2011-10-21 17:55:50.000 294 742.64 7902.72 54276.83 88888.00 2011-10-21 17:56:00.000 294 742.64 7902.72 54277.07 88888.00 2011-10-21 17:56:10.000 294 742.63 7902.48 54276.83 88888.00 2011-10-21 17:56:20.000 294 742.75 7902.68 54276.83 88888.00 2011-10-21 17:56:30.000 294 742.64 7902.72 54276.83 88888.00 2011-10-21 17:56:40.000 294 742.54 7902.75 54276.58 88888.00 2011-10-21 17:56:50.000 294 742.64 7902.72 54276.83 88888.00 2011-10-21 17:57:00.000 294 742.64 7902.72 54277.07 88888.00 2011-10-21 17:57:10.000 294 742.54 7902.75 54277.07 88888.00 2011-10-21 17:57:20.000 294 742.54 7902.75 54277.07 88888.00 2011-10-21 17:57:30.000 294 742.52 7902.51 54277.07 88888.00 2011-10-21 17:57:40.000 294 742.51 7902.27 54277.07 88888.00 2011-10-21 17:57:50.000 294 742.51 7902.27 54277.07 88888.00 2011-10-21 17:58:00.000 294 742.49 7902.03 54276.83 88888.00 2011-10-21 17:58:10.000 294 742.59 7901.75 54276.83 88888.00 2011-10-21 17:58:20.000 294 742.49 7902.03 54276.83 88888.00 2011-10-21 17:58:30.000 294 742.59 7901.75 54276.83 88888.00 2011-10-21 17:58:40.000 294 742.68 7901.47 54276.58 88888.00 2011-10-21 17:58:50.000 294 742.68 7901.47 54276.58 88888.00 2011-10-21 17:59:00.000 294 742.66 7901.23 54276.83 88888.00 2011-10-21 17:59:10.000 294 742.66 7901.23 54276.83 88888.00 2011-10-21 17:59:20.000 294 742.65 7900.99 54276.83 88888.00 2011-10-21 17:59:30.000 294 742.63 7900.75 54276.58 88888.00 2011-10-21 17:59:40.000 294 742.63 7900.75 54276.83 88888.00 2011-10-21 17:59:50.000 294 742.63 7900.75 54276.58 88888.00 2011-10-21 18:00:00.000 294 742.72 7900.47 54276.83 88888.00 2011-10-21 18:00:10.000 294 742.83 7900.44 54276.83 88888.00 2011-10-21 18:00:20.000 294 742.81 7900.20 54276.83 88888.00 2011-10-21 18:00:30.000 294 742.81 7900.20 54276.58 88888.00 2011-10-21 18:00:40.000 294 742.71 7900.23 54276.58 88888.00 2011-10-21 18:00:50.000 294 742.59 7900.02 54276.58 88888.00 2011-10-21 18:01:00.000 294 742.57 7899.78 54276.58 88888.00 2011-10-21 18:01:10.000 294 742.57 7899.78 54276.58 88888.00 2011-10-21 18:01:20.000 294 742.68 7899.75 54276.58 88888.00 2011-10-21 18:01:30.000 294 742.66 7899.51 54276.58 88888.00 2011-10-21 18:01:40.000 294 742.66 7899.51 54276.83 88888.00 2011-10-21 18:01:50.000 294 742.66 7899.51 54276.83 88888.00 2011-10-21 18:02:00.000 294 742.68 7899.75 54276.83 88888.00 2011-10-21 18:02:10.000 294 742.77 7899.47 54276.83 88888.00 2011-10-21 18:02:20.000 294 742.66 7899.51 54276.83 88888.00 2011-10-21 18:02:30.000 294 742.66 7899.51 54276.83 88888.00 2011-10-21 18:02:40.000 294 742.78 7899.71 54277.07 88888.00 2011-10-21 18:02:50.000 294 742.78 7899.71 54276.83 88888.00 2011-10-21 18:03:00.000 294 742.78 7899.71 54276.83 88888.00 2011-10-21 18:03:10.000 294 742.77 7899.47 54276.83 88888.00 2011-10-21 18:03:20.000 294 742.86 7899.20 54276.83 88888.00 2011-10-21 18:03:30.000 294 742.87 7899.44 54276.83 88888.00 2011-10-21 18:03:40.000 294 742.96 7899.16 54276.58 88888.00 2011-10-21 18:03:50.000 294 742.98 7899.41 54276.83 88888.00 2011-10-21 18:04:00.000 294 742.98 7899.41 54276.83 88888.00 2011-10-21 18:04:10.000 294 743.08 7899.37 54276.83 88888.00 2011-10-21 18:04:20.000 294 743.10 7899.61 54276.83 88888.00 2011-10-21 18:04:30.000 294 743.10 7899.61 54276.83 88888.00 2011-10-21 18:04:40.000 294 743.20 7899.58 54277.07 88888.00 2011-10-21 18:04:50.000 294 743.22 7899.82 54277.07 88888.00 2011-10-21 18:05:00.000 294 743.22 7899.82 54277.07 88888.00 2011-10-21 18:05:10.000 294 743.13 7900.10 54276.83 88888.00 2011-10-21 18:05:20.000 294 743.13 7900.10 54276.83 88888.00 2011-10-21 18:05:30.000 294 743.23 7900.06 54276.83 88888.00 2011-10-21 18:05:40.000 294 743.13 7900.10 54276.83 88888.00 2011-10-21 18:05:50.000 294 743.13 7900.10 54277.07 88888.00 2011-10-21 18:06:00.000 294 743.13 7900.10 54277.07 88888.00 2011-10-21 18:06:10.000 294 743.23 7900.06 54277.07 88888.00 2011-10-21 18:06:20.000 294 743.14 7900.34 54277.07 88888.00 2011-10-21 18:06:30.000 294 743.14 7900.34 54277.07 88888.00 2011-10-21 18:06:40.000 294 743.13 7900.10 54277.07 88888.00 2011-10-21 18:06:50.000 294 743.13 7900.10 54277.07 88888.00 2011-10-21 18:07:00.000 294 743.02 7900.13 54276.83 88888.00 2011-10-21 18:07:10.000 294 743.02 7900.13 54277.07 88888.00 2011-10-21 18:07:20.000 294 743.02 7900.13 54277.07 88888.00 2011-10-21 18:07:30.000 294 743.01 7899.89 54276.83 88888.00 2011-10-21 18:07:40.000 294 742.99 7899.65 54276.58 88888.00 2011-10-21 18:07:50.000 294 742.98 7899.41 54276.34 88888.00 2011-10-21 18:08:00.000 294 742.84 7898.96 54276.10 88888.00 2011-10-21 18:08:10.000 294 742.83 7898.71 54276.10 88888.00 2011-10-21 18:08:20.000 294 742.69 7898.26 54276.10 88888.00 2011-10-21 18:08:30.000 294 742.68 7898.02 54276.10 88888.00 2011-10-21 18:08:40.000 294 742.56 7897.81 54276.10 88888.00 2011-10-21 18:08:50.000 294 742.44 7897.61 54275.85 88888.00 2011-10-21 18:09:00.000 294 742.44 7897.61 54276.10 88888.00 2011-10-21 18:09:10.000 294 742.43 7897.37 54276.10 88888.00 2011-10-21 18:09:20.000 294 742.31 7897.16 54276.34 88888.00 2011-10-21 18:09:30.000 294 742.20 7897.19 54276.58 88888.00 2011-10-21 18:09:40.000 294 742.20 7897.19 54276.58 88888.00 2011-10-21 18:09:50.000 294 742.20 7897.19 54276.83 88888.00 2011-10-21 18:10:00.000 294 742.12 7897.71 54276.83 88888.00 2011-10-21 18:10:10.000 294 742.33 7897.64 54276.83 88888.00 2011-10-21 18:10:20.000 294 742.33 7897.64 54276.83 88888.00 2011-10-21 18:10:30.000 294 742.33 7897.64 54277.07 88888.00 2011-10-21 18:10:40.000 294 742.35 7897.88 54277.07 88888.00 2011-10-21 18:10:50.000 294 742.24 7897.92 54277.32 88888.00 2011-10-21 18:11:00.000 294 742.26 7898.16 54277.56 88888.00 2011-10-21 18:11:10.000 294 742.29 7898.64 54277.56 88888.00 2011-10-21 18:11:20.000 294 742.39 7898.61 54277.56 88888.00 2011-10-21 18:11:30.000 294 742.41 7898.85 54277.56 88888.00 2011-10-21 18:11:40.000 294 742.42 7899.09 54277.80 88888.00 2011-10-21 18:11:50.000 294 742.53 7899.06 54277.56 88888.00 2011-10-21 18:12:00.000 294 742.65 7899.27 54277.56 88888.00 2011-10-21 18:12:10.000 294 742.77 7899.47 54277.56 88888.00 2011-10-21 18:12:20.000 294 742.75 7899.23 54277.07 88888.00 2011-10-21 18:12:30.000 294 742.86 7899.20 54277.07 88888.00 2011-10-21 18:12:40.000 294 742.86 7899.20 54276.83 88888.00 2011-10-21 18:12:50.000 294 742.84 7898.96 54276.83 88888.00 2011-10-21 18:13:00.000 294 742.84 7898.96 54276.34 88888.00 2011-10-21 18:13:10.000 294 742.84 7898.96 54276.34 88888.00 2011-10-21 18:13:20.000 294 742.72 7898.75 54276.10 88888.00 2011-10-21 18:13:30.000 294 742.62 7898.78 54275.85 88888.00 2011-10-21 18:13:40.000 294 742.60 7898.54 54275.61 88888.00 2011-10-21 18:13:50.000 294 742.50 7898.57 54275.61 88888.00 2011-10-21 18:14:00.000 294 742.39 7898.61 54275.61 88888.00 2011-10-21 18:14:10.000 294 742.39 7898.61 54275.61 88888.00 2011-10-21 18:14:20.000 294 742.39 7898.61 54275.36 88888.00 2011-10-21 18:14:30.000 294 742.29 7898.64 54275.36 88888.00 2011-10-21 18:14:40.000 294 742.08 7898.71 54275.36 88888.00 2011-10-21 18:14:50.000 294 742.05 7898.23 54275.12 88888.00 2011-10-21 18:15:00.000 294 741.94 7898.26 54275.36 88888.00 2011-10-21 18:15:10.000 294 742.06 7898.47 54275.61 88888.00 2011-10-21 18:15:20.000 294 742.18 7898.68 54275.61 88888.00 2011-10-21 18:15:30.000 294 742.29 7898.64 54275.61 88888.00 2011-10-21 18:15:40.000 294 742.30 7898.88 54275.61 88888.00 2011-10-21 18:15:50.000 294 742.32 7899.13 54275.85 88888.00 2011-10-21 18:16:00.000 294 742.54 7899.30 54275.85 88888.00 2011-10-21 18:16:10.000 294 742.66 7899.51 54275.85 88888.00 2011-10-21 18:16:20.000 294 742.68 7899.75 54275.85 88888.00 2011-10-21 18:16:30.000 294 742.90 7899.92 54275.85 88888.00 2011-10-21 18:16:40.000 294 742.92 7900.16 54276.10 88888.00 2011-10-21 18:16:50.000 294 742.90 7899.92 54276.10 88888.00 2011-10-21 18:17:00.000 294 743.11 7899.86 54276.34 88888.00 2011-10-21 18:17:10.000 294 743.13 7900.10 54276.34 88888.00 2011-10-21 18:17:20.000 294 743.11 7899.86 54276.34 88888.00 2011-10-21 18:17:30.000 294 743.23 7900.06 54276.58 88888.00 2011-10-21 18:17:40.000 294 743.13 7900.10 54276.83 88888.00 2011-10-21 18:17:50.000 294 743.22 7899.82 54276.83 88888.00 2011-10-21 18:18:00.000 294 743.32 7899.79 54276.83 88888.00 2011-10-21 18:18:10.000 294 743.32 7899.79 54276.83 88888.00 2011-10-21 18:18:20.000 294 743.23 7900.06 54276.83 88888.00 2011-10-21 18:18:30.000 294 743.23 7900.06 54276.83 88888.00 2011-10-21 18:18:40.000 294 743.23 7900.06 54277.07 88888.00 2011-10-21 18:18:50.000 294 743.25 7900.30 54277.32 88888.00 2011-10-21 18:19:00.000 294 743.14 7900.34 54277.32 88888.00 2011-10-21 18:19:10.000 294 743.05 7900.61 54277.56 88888.00 2011-10-21 18:19:20.000 294 743.05 7900.61 54277.56 88888.00 2011-10-21 18:19:30.000 294 743.05 7900.61 54277.56 88888.00 2011-10-21 18:19:40.000 294 743.08 7901.10 54277.56 88888.00 2011-10-21 18:19:50.000 294 743.10 7901.34 54277.56 88888.00 2011-10-21 18:20:00.000 294 743.10 7901.34 54277.32 88888.00 2011-10-21 18:20:10.000 294 743.10 7901.34 54277.32 88888.00 2011-10-21 18:20:20.000 294 743.19 7901.06 54277.32 88888.00 2011-10-21 18:20:30.000 294 742.96 7900.89 54277.07 88888.00 2011-10-21 18:20:40.000 294 742.95 7900.65 54277.07 88888.00 2011-10-21 18:20:50.000 294 742.92 7900.16 54276.83 88888.00 2011-10-21 18:21:00.000 294 742.78 7899.71 54276.83 88888.00 2011-10-21 18:21:10.000 294 742.65 7899.27 54277.07 88888.00 2011-10-21 18:21:20.000 294 742.54 7899.30 54276.83 88888.00 2011-10-21 18:21:30.000 294 742.42 7899.09 54277.07 88888.00 2011-10-21 18:21:40.000 294 742.20 7898.92 54277.32 88888.00 2011-10-21 18:21:50.000 294 741.99 7898.99 54277.80 88888.00 2011-10-21 18:22:00.000 294 741.99 7898.99 54278.05 88888.00 2011-10-21 18:22:10.000 294 741.91 7899.50 54278.29 88888.00 2011-10-21 18:22:20.000 294 741.84 7900.02 54278.54 88888.00 2011-10-21 18:22:30.000 294 741.85 7900.26 54278.54 88888.00 2011-10-21 18:22:40.000 294 741.87 7900.50 54278.78 88888.00 2011-10-21 18:22:50.000 294 741.87 7900.50 54279.02 88888.00 2011-10-21 18:23:00.000 294 741.88 7900.75 54279.02 88888.00 2011-10-21 18:23:10.000 294 742.00 7900.95 54279.27 88888.00 2011-10-21 18:23:20.000 294 742.00 7900.95 54279.51 88888.00 2011-10-21 18:23:30.000 294 741.91 7901.23 54279.76 88888.00 2011-10-21 18:23:40.000 294 742.02 7901.19 54279.51 88888.00 2011-10-21 18:23:50.000 294 741.91 7901.23 54279.51 88888.00 2011-10-21 18:24:00.000 294 742.00 7900.95 54279.51 88888.00 2011-10-21 18:24:10.000 294 741.99 7900.71 54279.51 88888.00 2011-10-21 18:24:20.000 294 741.88 7900.75 54279.51 88888.00 2011-10-21 18:24:30.000 294 741.99 7900.71 54279.27 88888.00 2011-10-21 18:24:40.000 294 741.99 7900.71 54279.51 88888.00 2011-10-21 18:24:50.000 294 741.88 7900.75 54279.51 88888.00 2011-10-21 18:25:00.000 294 741.99 7900.71 54279.27 88888.00 2011-10-21 18:25:10.000 294 741.88 7900.75 54279.27 88888.00 2011-10-21 18:25:20.000 294 741.78 7900.78 54279.27 88888.00 2011-10-21 18:25:30.000 294 741.78 7900.78 54279.27 88888.00 2011-10-21 18:25:40.000 294 741.66 7900.57 54279.27 88888.00 2011-10-21 18:25:50.000 294 741.67 7900.81 54279.51 88888.00 2011-10-21 18:26:00.000 294 741.56 7900.85 54279.51 88888.00 2011-10-21 18:26:10.000 294 741.56 7900.85 54279.27 88888.00 2011-10-21 18:26:20.000 294 741.47 7901.12 54279.51 88888.00 2011-10-21 18:26:30.000 294 741.47 7901.12 54279.27 88888.00 2011-10-21 18:26:40.000 294 741.47 7901.12 54279.27 88888.00 2011-10-21 18:26:50.000 294 741.49 7901.36 54279.51 88888.00 2011-10-21 18:27:00.000 294 741.28 7901.43 54279.76 88888.00 2011-10-21 18:27:10.000 294 741.28 7901.43 54279.51 88888.00 2011-10-21 18:27:20.000 294 741.07 7901.50 54279.76 88888.00 2011-10-21 18:27:30.000 294 740.84 7901.33 54279.76 88888.00 2011-10-21 18:27:40.000 294 740.63 7901.39 54280.00 88888.00 2011-10-21 18:27:50.000 294 740.41 7901.22 54280.00 88888.00 2011-10-21 18:28:00.000 294 740.29 7901.01 54280.00 88888.00 2011-10-21 18:28:10.000 294 740.29 7901.01 54280.24 88888.00 2011-10-21 18:28:20.000 294 740.18 7901.05 54280.24 88888.00 2011-10-21 18:28:30.000 294 740.30 7901.25 54280.24 88888.00 2011-10-21 18:28:40.000 294 740.20 7901.29 54280.49 88888.00 2011-10-21 18:28:50.000 294 740.32 7901.50 54280.49 88888.00 2011-10-21 18:29:00.000 294 740.21 7901.53 54280.73 88888.00 2011-10-21 18:29:10.000 294 740.21 7901.53 54280.98 88888.00 2011-10-21 18:29:20.000 294 740.11 7901.56 54280.73 88888.00 2011-10-21 18:29:30.000 294 740.12 7901.81 54280.73 88888.00 2011-10-21 18:29:40.000 294 740.00 7901.60 54280.73 88888.00 2011-10-21 18:29:50.000 294 740.00 7901.60 54280.73 88888.00 2011-10-21 18:30:00.000 294 739.88 7901.39 54280.49 88888.00 2011-10-21 18:30:10.000 294 739.87 7901.15 54280.49 88888.00 2011-10-21 18:30:20.000 294 739.75 7900.94 54280.73 88888.00 2011-10-21 18:30:30.000 294 739.63 7900.73 54280.73 88888.00 2011-10-21 18:30:40.000 294 739.63 7900.73 54280.73 88888.00 2011-10-21 18:30:50.000 294 739.52 7900.77 54280.73 88888.00 2011-10-21 18:31:00.000 294 739.40 7900.56 54280.98 88888.00 2011-10-21 18:31:10.000 294 739.40 7900.56 54281.22 88888.00 2011-10-21 18:31:20.000 294 739.40 7900.56 54281.22 88888.00 2011-10-21 18:31:30.000 294 739.28 7900.35 54281.22 88888.00 2011-10-21 18:31:40.000 294 739.18 7900.39 54281.22 88888.00 2011-10-21 18:31:50.000 294 739.28 7900.35 54280.98 88888.00 2011-10-21 18:32:00.000 294 739.37 7900.08 54281.22 88888.00 2011-10-21 18:32:10.000 294 739.27 7900.11 54281.22 88888.00 2011-10-21 18:32:20.000 294 739.15 7899.90 54280.98 88888.00 2011-10-21 18:32:30.000 294 739.15 7899.90 54281.22 88888.00 2011-10-21 18:32:40.000 294 739.12 7899.42 54280.98 88888.00 2011-10-21 18:32:50.000 294 739.22 7899.39 54280.73 88888.00 2011-10-21 18:33:00.000 294 739.12 7899.42 54280.73 88888.00 2011-10-21 18:33:10.000 294 739.00 7899.21 54280.73 88888.00 2011-10-21 18:33:20.000 294 738.88 7899.00 54280.73 88888.00 2011-10-21 18:33:30.000 294 738.88 7899.00 54280.73 88888.00 2011-10-21 18:33:40.000 294 738.77 7899.04 54280.98 88888.00 2011-10-21 18:33:50.000 294 738.55 7898.87 54280.73 88888.00 2011-10-21 18:34:00.000 294 738.56 7899.11 54280.98 88888.00 2011-10-21 18:34:10.000 294 738.55 7898.87 54281.22 88888.00 2011-10-21 18:34:20.000 294 738.43 7898.66 54280.98 88888.00 2011-10-21 18:34:30.000 294 738.34 7898.93 54281.22 88888.00 2011-10-21 18:34:40.000 294 738.31 7898.45 54281.22 88888.00 2011-10-21 18:34:50.000 294 738.31 7898.45 54281.22 88888.00 2011-10-21 18:35:00.000 294 738.29 7898.21 54281.47 88888.00 2011-10-21 18:35:10.000 294 738.28 7897.97 54281.47 88888.00 2011-10-21 18:35:20.000 294 738.26 7897.73 54281.22 88888.00 2011-10-21 18:35:30.000 294 738.25 7897.48 54280.98 88888.00 2011-10-21 18:35:40.000 294 738.23 7897.24 54280.98 88888.00 2011-10-21 18:35:50.000 294 738.22 7897.00 54280.98 88888.00 2011-10-21 18:36:00.000 294 738.20 7896.76 54280.73 88888.00 2011-10-21 18:36:10.000 294 738.17 7896.28 54280.98 88888.00 2011-10-21 18:36:20.000 294 738.29 7896.48 54280.98 88888.00 2011-10-21 18:36:30.000 294 738.17 7896.28 54280.73 88888.00 2011-10-21 18:36:40.000 294 738.17 7896.28 54280.73 88888.00 2011-10-21 18:36:50.000 294 738.16 7896.03 54280.73 88888.00 2011-10-21 18:37:00.000 294 738.17 7896.28 54280.73 88888.00 2011-10-21 18:37:10.000 294 738.26 7896.00 54280.98 88888.00 2011-10-21 18:37:20.000 294 738.26 7896.00 54280.73 88888.00 2011-10-21 18:37:30.000 294 738.28 7896.24 54280.73 88888.00 2011-10-21 18:37:40.000 294 738.28 7896.24 54280.73 88888.00 2011-10-21 18:37:50.000 294 738.41 7896.69 54280.98 88888.00 2011-10-21 18:38:00.000 294 738.31 7896.72 54280.98 88888.00 2011-10-21 18:38:10.000 294 738.41 7896.69 54281.22 88888.00 2011-10-21 18:38:20.000 294 738.44 7897.17 54281.22 88888.00 2011-10-21 18:38:30.000 294 738.35 7897.45 54281.47 88888.00 2011-10-21 18:38:40.000 294 738.35 7897.45 54281.47 88888.00 2011-10-21 18:38:50.000 294 738.46 7897.42 54281.71 88888.00 2011-10-21 18:39:00.000 294 738.47 7897.66 54281.47 88888.00 2011-10-21 18:39:10.000 294 738.61 7898.11 54281.71 88888.00 2011-10-21 18:39:20.000 294 738.62 7898.35 54281.95 88888.00 2011-10-21 18:39:30.000 294 738.62 7898.35 54281.95 88888.00 2011-10-21 18:39:40.000 294 738.53 7898.62 54282.20 88888.00 2011-10-21 18:39:50.000 294 738.55 7898.87 54282.20 88888.00 2011-10-21 18:40:00.000 294 738.56 7899.11 54282.20 88888.00 2011-10-21 18:40:10.000 294 738.44 7898.90 54282.44 88888.00 2011-10-21 18:40:20.000 294 738.44 7898.90 54282.44 88888.00 2011-10-21 18:40:30.000 294 738.44 7898.90 54282.44 88888.00 2011-10-21 18:40:40.000 294 738.34 7898.93 54282.20 88888.00 2011-10-21 18:40:50.000 294 738.46 7899.14 54282.44 88888.00 2011-10-21 18:41:00.000 294 738.46 7899.14 54282.44 88888.00 2011-10-21 18:41:10.000 294 738.46 7899.14 54282.69 88888.00 2011-10-21 18:41:20.000 294 738.34 7898.93 54282.69 88888.00 2011-10-21 18:41:30.000 294 738.32 7898.69 54282.44 88888.00 2011-10-21 18:41:40.000 294 738.32 7898.69 54282.44 88888.00 2011-10-21 18:41:50.000 294 738.11 7898.76 54282.44 88888.00 2011-10-21 18:42:00.000 294 738.11 7898.76 54282.44 88888.00 2011-10-21 18:42:10.000 294 738.11 7898.76 54282.20 88888.00 2011-10-21 18:42:20.000 294 738.13 7899.00 54282.44 88888.00 2011-10-21 18:42:30.000 294 738.02 7899.04 54282.44 88888.00 2011-10-21 18:42:40.000 294 738.13 7899.00 54282.44 88888.00 2011-10-21 18:42:50.000 294 738.13 7899.00 54282.44 88888.00 2011-10-21 18:43:00.000 294 738.13 7899.00 54282.44 88888.00 2011-10-21 18:43:10.000 294 738.13 7899.00 54282.69 88888.00 2011-10-21 18:43:20.000 294 737.93 7899.31 54282.44 88888.00 2011-10-21 18:43:30.000 294 737.93 7899.31 54282.44 88888.00 2011-10-21 18:43:40.000 294 737.93 7899.31 54282.69 88888.00 2011-10-21 18:43:50.000 294 737.95 7899.55 54282.69 88888.00 2011-10-21 18:44:00.000 294 737.83 7899.35 54282.69 88888.00 2011-10-21 18:44:10.000 294 737.83 7899.35 54282.69 88888.00 2011-10-21 18:44:20.000 294 737.80 7898.86 54282.69 88888.00 2011-10-21 18:44:30.000 294 737.68 7898.66 54282.69 88888.00 2011-10-21 18:44:40.000 294 737.56 7898.45 54282.69 88888.00 2011-10-21 18:44:50.000 294 737.53 7897.96 54282.69 88888.00 2011-10-21 18:45:00.000 294 737.41 7897.76 54282.69 88888.00 2011-10-21 18:45:10.000 294 737.29 7897.55 54282.93 88888.00 2011-10-21 18:45:20.000 294 737.27 7897.31 54282.93 88888.00 2011-10-21 18:45:30.000 294 737.14 7896.86 54282.93 88888.00 2011-10-21 18:45:40.000 294 737.02 7896.65 54282.93 88888.00 2011-10-21 18:45:50.000 294 736.90 7896.44 54282.93 88888.00 2011-10-21 18:46:00.000 294 736.76 7896.00 54283.17 88888.00 2011-10-21 18:46:10.000 294 736.64 7895.79 54283.17 88888.00 2011-10-21 18:46:20.000 294 736.66 7896.03 54283.17 88888.00 2011-10-21 18:46:30.000 294 736.54 7895.82 54283.17 88888.00 2011-10-21 18:46:40.000 294 736.63 7895.55 54283.17 88888.00 2011-10-21 18:46:50.000 294 736.61 7895.30 54283.17 88888.00 2011-10-21 18:47:00.000 294 736.60 7895.06 54283.17 88888.00 2011-10-21 18:47:10.000 294 736.70 7895.03 54282.93 88888.00 2011-10-21 18:47:20.000 294 736.67 7894.54 54283.17 88888.00 2011-10-21 18:47:30.000 294 736.67 7894.54 54282.93 88888.00 2011-10-21 18:47:40.000 294 736.64 7894.06 54282.93 88888.00 2011-10-21 18:47:50.000 294 736.52 7893.85 54282.93 88888.00 2011-10-21 18:48:00.000 294 736.42 7893.89 54282.69 88888.00 2011-10-21 18:48:10.000 294 736.40 7893.65 54282.69 88888.00 2011-10-21 18:48:20.000 294 736.37 7893.16 54282.69 88888.00 2011-10-21 18:48:30.000 294 736.36 7892.92 54282.44 88888.00 2011-10-21 18:48:40.000 294 736.36 7892.92 54282.44 88888.00 2011-10-21 18:48:50.000 294 736.36 7892.92 54282.69 88888.00 2011-10-21 18:49:00.000 294 736.43 7892.40 54282.69 88888.00 2011-10-21 18:49:10.000 294 736.43 7892.40 54282.69 88888.00 2011-10-21 18:49:20.000 294 736.33 7892.44 54282.44 88888.00 2011-10-21 18:49:30.000 294 736.43 7892.40 54282.44 88888.00 2011-10-21 18:49:40.000 294 736.43 7892.40 54282.44 88888.00 2011-10-21 18:49:50.000 294 736.55 7892.61 54282.20 88888.00 2011-10-21 18:50:00.000 294 736.66 7892.58 54282.20 88888.00 2011-10-21 18:50:10.000 294 736.76 7892.54 54281.95 88888.00 2011-10-21 18:50:20.000 294 736.87 7892.51 54281.95 88888.00 2011-10-21 18:50:30.000 294 736.97 7892.47 54281.71 88888.00 2011-10-21 18:50:40.000 294 736.97 7892.47 54281.71 88888.00 2011-10-21 18:50:50.000 294 736.99 7892.72 54281.71 88888.00 2011-10-21 18:51:00.000 294 736.99 7892.72 54281.71 88888.00 2011-10-21 18:51:10.000 294 737.09 7892.68 54281.71 88888.00 2011-10-21 18:51:20.000 294 737.08 7892.44 54281.95 88888.00 2011-10-21 18:51:30.000 294 737.08 7892.44 54281.71 88888.00 2011-10-21 18:51:40.000 294 737.18 7892.41 54281.71 88888.00 2011-10-21 18:51:50.000 294 737.38 7892.10 54281.47 88888.00 2011-10-21 18:52:00.000 294 737.66 7891.51 54281.47 88888.00 2011-10-21 18:52:10.000 294 737.83 7890.72 54280.98 88888.00 2011-10-21 18:52:20.000 294 738.10 7889.89 54280.49 88888.00 2011-10-21 18:52:30.000 294 738.28 7889.34 54280.00 88888.00 2011-10-21 18:52:40.000 294 738.55 7888.51 54279.76 88888.00 2011-10-21 18:52:50.000 294 738.52 7888.03 54279.27 88888.00 2011-10-21 18:53:00.000 294 738.69 7887.23 54279.02 88888.00 2011-10-21 18:53:10.000 294 738.56 7886.78 54278.54 88888.00 2011-10-21 18:53:20.000 294 738.65 7886.51 54278.29 88888.00 2011-10-21 18:53:30.000 294 738.63 7886.27 54278.29 88888.00 2011-10-21 18:53:40.000 294 738.53 7886.30 54278.29 88888.00 2011-10-21 18:53:50.000 294 738.54 7886.54 54278.29 88888.00 2011-10-21 18:54:00.000 294 738.45 7886.82 54278.29 88888.00 2011-10-21 18:54:10.000 294 738.33 7886.61 54278.54 88888.00 2011-10-21 18:54:20.000 294 738.36 7887.09 54279.02 88888.00 2011-10-21 18:54:30.000 294 738.37 7887.33 54279.02 88888.00 2011-10-21 18:54:40.000 294 738.48 7887.30 54278.78 88888.00 2011-10-21 18:54:50.000 294 738.48 7887.30 54278.78 88888.00 2011-10-21 18:55:00.000 294 738.60 7887.51 54279.27 88888.00 2011-10-21 18:55:10.000 294 738.60 7887.51 54279.02 88888.00 2011-10-21 18:55:20.000 294 738.60 7887.51 54279.02 88888.00 2011-10-21 18:55:30.000 294 738.61 7887.75 54279.27 88888.00 2011-10-21 18:55:40.000 294 738.61 7887.75 54279.27 88888.00 2011-10-21 18:55:50.000 294 738.64 7888.23 54279.27 88888.00 2011-10-21 18:56:00.000 294 738.55 7888.51 54279.51 88888.00 2011-10-21 18:56:10.000 294 738.46 7888.79 54279.76 88888.00 2011-10-21 18:56:20.000 294 738.39 7889.30 54280.24 88888.00 2011-10-21 18:56:30.000 294 738.19 7889.61 54280.49 88888.00 2011-10-21 18:56:40.000 294 738.12 7890.13 54280.73 88888.00 2011-10-21 18:56:50.000 294 738.15 7890.61 54280.98 88888.00 2011-10-21 18:57:00.000 294 738.16 7890.86 54281.22 88888.00 2011-10-21 18:57:10.000 294 738.19 7891.34 54281.47 88888.00 2011-10-21 18:57:20.000 294 738.33 7891.79 54281.71 88888.00 2011-10-21 18:57:30.000 294 738.36 7892.27 54281.95 88888.00 2011-10-21 18:57:40.000 294 738.48 7892.48 54281.95 88888.00 2011-10-21 18:57:50.000 294 738.61 7892.93 54282.20 88888.00 2011-10-21 18:58:00.000 294 738.52 7893.20 54282.20 88888.00 2011-10-21 18:58:10.000 294 738.55 7893.69 54282.44 88888.00 2011-10-21 18:58:20.000 294 738.45 7893.72 54282.44 88888.00 2011-10-21 18:58:30.000 294 738.37 7894.24 54282.44 88888.00 2011-10-21 18:58:40.000 294 738.38 7894.48 54282.69 88888.00 2011-10-21 18:58:50.000 294 738.29 7894.76 54282.69 88888.00 2011-10-21 18:59:00.000 294 738.40 7894.72 54282.93 88888.00 2011-10-21 18:59:10.000 294 738.52 7894.93 54283.17 88888.00 2011-10-21 18:59:20.000 294 738.53 7895.17 54283.17 88888.00 2011-10-21 18:59:30.000 294 738.64 7895.14 54283.17 88888.00 2011-10-21 18:59:40.000 294 738.53 7895.17 54283.42 88888.00 2011-10-21 18:59:50.000 294 738.55 7895.41 54283.17 88888.00 2011-10-21 19:00:00.000 294 738.56 7895.66 54283.42 88888.00 2011-10-21 19:00:10.000 294 738.46 7895.69 54283.42 88888.00 2011-10-21 19:00:20.000 294 738.46 7895.69 54283.42 88888.00 2011-10-21 19:00:30.000 294 738.46 7895.69 54283.66 88888.00 2011-10-21 19:00:40.000 294 738.47 7895.93 54283.66 88888.00 2011-10-21 19:00:50.000 294 738.47 7895.93 54283.66 88888.00 2011-10-21 19:01:00.000 294 738.58 7895.90 54283.91 88888.00 2011-10-21 19:01:10.000 294 738.37 7895.97 54284.15 88888.00 2011-10-21 19:01:20.000 294 738.47 7895.93 54283.91 88888.00 2011-10-21 19:01:30.000 294 738.47 7895.93 54283.91 88888.00 2011-10-21 19:01:40.000 294 738.37 7895.97 54283.91 88888.00 2011-10-21 19:01:50.000 294 738.38 7896.21 54284.15 88888.00 2011-10-21 19:02:00.000 294 738.26 7896.00 54283.91 88888.00 2011-10-21 19:02:10.000 294 738.26 7896.00 54283.91 88888.00 2011-10-21 19:02:20.000 294 738.37 7895.97 54283.91 88888.00 2011-10-21 19:02:30.000 294 738.25 7895.76 54283.66 88888.00 2011-10-21 19:02:40.000 294 738.26 7896.00 54283.91 88888.00 2011-10-21 19:02:50.000 294 738.26 7896.00 54283.91 88888.00 2011-10-21 19:03:00.000 294 738.28 7896.24 54283.66 88888.00 2011-10-21 19:03:10.000 294 738.28 7896.24 54283.91 88888.00 2011-10-21 19:03:20.000 294 738.28 7896.24 54283.91 88888.00 2011-10-21 19:03:30.000 294 738.40 7896.45 54283.91 88888.00 2011-10-21 19:03:40.000 294 738.52 7896.66 54283.66 88888.00 2011-10-21 19:03:50.000 294 738.52 7896.66 54283.91 88888.00 2011-10-21 19:04:00.000 294 738.64 7896.86 54283.91 88888.00 2011-10-21 19:04:10.000 294 738.64 7896.86 54283.91 88888.00 2011-10-21 19:04:20.000 294 738.67 7897.35 54283.91 88888.00 2011-10-21 19:04:30.000 294 738.67 7897.35 54283.91 88888.00 2011-10-21 19:04:40.000 294 738.68 7897.59 54283.91 88888.00 2011-10-21 19:04:50.000 294 738.80 7897.80 54284.15 88888.00 2011-10-21 19:05:00.000 294 738.91 7897.76 54284.15 88888.00 2011-10-21 19:05:10.000 294 739.03 7897.97 54284.15 88888.00 2011-10-21 19:05:20.000 294 739.06 7898.45 54284.39 88888.00 2011-10-21 19:05:30.000 294 739.06 7898.45 54284.15 88888.00 2011-10-21 19:05:40.000 294 739.18 7898.66 54284.15 88888.00 2011-10-21 19:05:50.000 294 739.19 7898.90 54284.15 88888.00 2011-10-21 19:06:00.000 294 739.21 7899.14 54284.15 88888.00 2011-10-21 19:06:10.000 294 739.31 7899.11 54284.15 88888.00 2011-10-21 19:06:20.000 294 739.22 7899.39 54284.15 88888.00 2011-10-21 19:06:30.000 294 739.24 7899.63 54284.15 88888.00 2011-10-21 19:06:40.000 294 739.34 7899.59 54284.15 88888.00 2011-10-21 19:06:50.000 294 739.36 7899.84 54284.15 88888.00 2011-10-21 19:07:00.000 294 739.46 7899.80 54284.15 88888.00 2011-10-21 19:07:10.000 294 739.48 7900.04 54284.15 88888.00 2011-10-21 19:07:20.000 294 739.69 7899.97 54284.39 88888.00 2011-10-21 19:07:30.000 294 739.70 7900.22 54284.39 88888.00 2011-10-21 19:07:40.000 294 739.81 7900.18 54284.39 88888.00 2011-10-21 19:07:50.000 294 739.81 7900.18 54284.39 88888.00 2011-10-21 19:08:00.000 294 739.82 7900.42 54284.15 88888.00 2011-10-21 19:08:10.000 294 739.82 7900.42 54284.15 88888.00 2011-10-21 19:08:20.000 294 739.93 7900.39 54284.15 88888.00 2011-10-21 19:08:30.000 294 739.93 7900.39 54284.39 88888.00 2011-10-21 19:08:40.000 294 740.03 7900.36 54284.15 88888.00 2011-10-21 19:08:50.000 294 740.05 7900.60 54284.15 88888.00 2011-10-21 19:09:00.000 294 740.15 7900.56 54284.15 88888.00 2011-10-21 19:09:10.000 294 740.05 7900.60 54284.15 88888.00 2011-10-21 19:09:20.000 294 740.05 7900.60 54284.15 88888.00 2011-10-21 19:09:30.000 294 740.06 7900.84 54284.39 88888.00 2011-10-21 19:09:40.000 294 740.06 7900.84 54284.39 88888.00 2011-10-21 19:09:50.000 294 740.06 7900.84 54284.39 88888.00 2011-10-21 19:10:00.000 294 740.06 7900.84 54284.39 88888.00 2011-10-21 19:10:10.000 294 739.96 7900.87 54284.39 88888.00 2011-10-21 19:10:20.000 294 739.85 7900.91 54284.39 88888.00 2011-10-21 19:10:30.000 294 739.76 7901.18 54284.64 88888.00 2011-10-21 19:10:40.000 294 739.76 7901.18 54284.39 88888.00 2011-10-21 19:10:50.000 294 739.88 7901.39 54284.64 88888.00 2011-10-21 19:11:00.000 294 739.78 7901.42 54284.88 88888.00 2011-10-21 19:11:10.000 294 739.78 7901.42 54284.88 88888.00 2011-10-21 19:11:20.000 294 739.79 7901.67 54284.88 88888.00 2011-10-21 19:11:30.000 294 739.79 7901.67 54284.88 88888.00 2011-10-21 19:11:40.000 294 739.70 7901.94 54284.88 88888.00 2011-10-21 19:11:50.000 294 739.70 7901.94 54285.13 88888.00 2011-10-21 19:12:00.000 294 739.72 7902.18 54285.13 88888.00 2011-10-21 19:12:10.000 294 739.63 7902.46 54284.88 88888.00 2011-10-21 19:12:20.000 294 739.73 7902.43 54285.13 88888.00 2011-10-21 19:12:30.000 294 739.64 7902.70 54284.88 88888.00 2011-10-21 19:12:40.000 294 739.76 7902.91 54285.13 88888.00 2011-10-21 19:12:50.000 294 739.76 7902.91 54285.37 88888.00 2011-10-21 19:13:00.000 294 739.67 7903.19 54285.13 88888.00 2011-10-21 19:13:10.000 294 739.69 7903.43 54285.62 88888.00 2011-10-21 19:13:20.000 294 739.70 7903.67 54285.62 88888.00 2011-10-21 19:13:30.000 294 739.70 7903.67 54285.62 88888.00 2011-10-21 19:13:40.000 294 739.61 7903.94 54285.62 88888.00 2011-10-21 19:13:50.000 294 739.71 7903.91 54285.62 88888.00 2011-10-21 19:14:00.000 294 739.71 7903.91 54285.62 88888.00 2011-10-21 19:14:10.000 294 739.71 7903.91 54285.62 88888.00 2011-10-21 19:14:20.000 294 739.59 7903.70 54285.62 88888.00 2011-10-21 19:14:30.000 294 739.61 7903.94 54285.62 88888.00 2011-10-21 19:14:40.000 294 739.61 7903.94 54285.37 88888.00 2011-10-21 19:14:50.000 294 739.61 7903.94 54285.62 88888.00 2011-10-21 19:15:00.000 294 739.71 7903.91 54285.62 88888.00 2011-10-21 19:15:10.000 294 739.82 7903.88 54285.62 88888.00 2011-10-21 19:15:20.000 294 739.82 7903.88 54285.37 88888.00 2011-10-21 19:15:30.000 294 739.82 7903.88 54285.37 88888.00 2011-10-21 19:15:40.000 294 739.93 7903.84 54285.37 88888.00 2011-10-21 19:15:50.000 294 739.91 7903.60 54285.37 88888.00 2011-10-21 19:16:00.000 294 739.91 7903.60 54285.37 88888.00 2011-10-21 19:16:10.000 294 739.90 7903.36 54285.37 88888.00 2011-10-21 19:16:20.000 294 740.00 7903.32 54285.37 88888.00 2011-10-21 19:16:30.000 294 740.00 7903.32 54285.13 88888.00 2011-10-21 19:16:40.000 294 740.00 7903.32 54285.13 88888.00 2011-10-21 19:16:50.000 294 739.88 7903.12 54285.13 88888.00 2011-10-21 19:17:00.000 294 739.78 7903.15 54285.37 88888.00 2011-10-21 19:17:10.000 294 739.79 7903.39 54285.13 88888.00 2011-10-21 19:17:20.000 294 739.69 7903.43 54285.37 88888.00 2011-10-21 19:17:30.000 294 739.69 7903.43 54285.37 88888.00 2011-10-21 19:17:40.000 294 739.49 7903.74 54285.62 88888.00 2011-10-21 19:17:50.000 294 739.50 7903.98 54285.86 88888.00 2011-10-21 19:18:00.000 294 739.40 7904.01 54285.86 88888.00 2011-10-21 19:18:10.000 294 739.41 7904.25 54285.86 88888.00 2011-10-21 19:18:20.000 294 739.40 7904.01 54286.10 88888.00 2011-10-21 19:18:30.000 294 739.31 7904.29 54286.10 88888.00 2011-10-21 19:18:40.000 294 739.29 7904.05 54286.10 88888.00 2011-10-21 19:18:50.000 294 739.31 7904.29 54286.10 88888.00 2011-10-21 19:19:00.000 294 739.32 7904.53 54286.10 88888.00 2011-10-21 19:19:10.000 294 739.44 7904.74 54286.35 88888.00 2011-10-21 19:19:20.000 294 739.46 7904.98 54286.35 88888.00 2011-10-21 19:19:30.000 294 739.37 7905.26 54286.35 88888.00 2011-10-21 19:19:40.000 294 739.47 7905.22 54286.59 88888.00 2011-10-21 19:19:50.000 294 739.49 7905.46 54286.35 88888.00 2011-10-21 19:20:00.000 294 739.49 7905.46 54286.59 88888.00 2011-10-21 19:20:10.000 294 739.50 7905.70 54286.59 88888.00 2011-10-21 19:20:20.000 294 739.50 7905.70 54286.59 88888.00 2011-10-21 19:20:30.000 294 739.52 7905.95 54286.59 88888.00 2011-10-21 19:20:40.000 294 739.52 7905.95 54286.35 88888.00 2011-10-21 19:20:50.000 294 739.62 7905.91 54286.35 88888.00 2011-10-21 19:21:00.000 294 739.62 7905.91 54286.59 88888.00 2011-10-21 19:21:10.000 294 739.52 7905.95 54286.59 88888.00 2011-10-21 19:21:20.000 294 739.41 7905.98 54286.59 88888.00 2011-10-21 19:21:30.000 294 739.53 7906.19 54286.59 88888.00 2011-10-21 19:21:40.000 294 739.53 7906.19 54286.59 88888.00 2011-10-21 19:21:50.000 294 739.55 7906.43 54286.59 88888.00 2011-10-21 19:22:00.000 294 739.67 7906.64 54286.84 88888.00 2011-10-21 19:22:10.000 294 739.68 7906.88 54286.59 88888.00 2011-10-21 19:22:20.000 294 739.70 7907.12 54286.59 88888.00 2011-10-21 19:22:30.000 294 739.68 7906.88 54286.59 88888.00 2011-10-21 19:22:40.000 294 739.70 7907.12 54286.35 88888.00 2011-10-21 19:22:50.000 294 739.59 7907.15 54286.35 88888.00 2011-10-21 19:23:00.000 294 739.59 7907.15 54286.59 88888.00 2011-10-21 19:23:10.000 294 739.61 7907.40 54286.59 88888.00 2011-10-21 19:23:20.000 294 739.62 7907.64 54286.59 88888.00 2011-10-21 19:23:30.000 294 739.73 7907.60 54286.35 88888.00 2011-10-21 19:23:40.000 294 739.73 7907.60 54286.35 88888.00 2011-10-21 19:23:50.000 294 739.73 7907.60 54286.59 88888.00 2011-10-21 19:24:00.000 294 739.73 7907.60 54286.84 88888.00 2011-10-21 19:24:10.000 294 739.62 7907.64 54286.84 88888.00 2011-10-21 19:24:20.000 294 739.64 7907.88 54287.08 88888.00 2011-10-21 19:24:30.000 294 739.64 7907.88 54287.08 88888.00 2011-10-21 19:24:40.000 294 739.62 7907.64 54287.08 88888.00 2011-10-21 19:24:50.000 294 739.64 7907.88 54287.08 88888.00 2011-10-21 19:25:00.000 294 739.73 7907.60 54286.84 88888.00 2011-10-21 19:25:10.000 294 739.73 7907.60 54286.84 88888.00 2011-10-21 19:25:20.000 294 739.82 7907.33 54286.59 88888.00 2011-10-21 19:25:30.000 294 739.82 7907.33 54286.59 88888.00 2011-10-21 19:25:40.000 294 739.82 7907.33 54286.59 88888.00 2011-10-21 19:25:50.000 294 739.91 7907.05 54286.59 88888.00 2011-10-21 19:26:00.000 294 739.89 7906.81 54286.35 88888.00 2011-10-21 19:26:10.000 294 739.89 7906.81 54286.35 88888.00 2011-10-21 19:26:20.000 294 740.00 7906.78 54286.35 88888.00 2011-10-21 19:26:30.000 294 740.12 7906.98 54286.35 88888.00 2011-10-21 19:26:40.000 294 740.21 7906.71 54286.35 88888.00 2011-10-21 19:26:50.000 294 740.33 7906.92 54286.10 88888.00 2011-10-21 19:27:00.000 294 740.43 7906.88 54286.35 88888.00 2011-10-21 19:27:10.000 294 740.55 7907.09 54286.35 88888.00 2011-10-21 19:27:20.000 294 740.55 7907.09 54286.10 88888.00 2011-10-21 19:27:30.000 294 740.58 7907.57 54286.10 88888.00 2011-10-21 19:27:40.000 294 740.70 7907.78 54286.10 88888.00 2011-10-21 19:27:50.000 294 740.72 7908.02 54285.86 88888.00 2011-10-21 19:28:00.000 294 740.70 7907.78 54286.10 88888.00 2011-10-21 19:28:10.000 294 740.69 7907.54 54286.10 88888.00 2011-10-21 19:28:20.000 294 740.57 7907.33 54286.10 88888.00 2011-10-21 19:28:30.000 294 740.57 7907.33 54286.10 88888.00 2011-10-21 19:28:40.000 294 740.45 7907.12 54286.10 88888.00 2011-10-21 19:28:50.000 294 740.24 7907.19 54286.10 88888.00 2011-10-21 19:29:00.000 294 740.13 7907.23 54286.59 88888.00 2011-10-21 19:29:10.000 294 739.92 7907.29 54286.59 88888.00 2011-10-21 19:29:20.000 294 739.71 7907.36 54286.59 88888.00 2011-10-21 19:29:30.000 294 739.50 7907.43 54287.08 88888.00 2011-10-21 19:29:40.000 294 739.20 7907.77 54287.08 88888.00 2011-10-21 19:29:50.000 294 739.10 7907.81 54287.57 88888.00 2011-10-21 19:30:00.000 294 738.99 7907.84 54287.57 88888.00 2011-10-21 19:30:10.000 294 738.89 7907.88 54287.81 88888.00 2011-10-21 19:30:20.000 294 738.90 7908.12 54288.06 88888.00 2011-10-21 19:30:30.000 294 738.81 7908.39 54288.06 88888.00 2011-10-21 19:30:40.000 294 738.93 7908.60 54288.06 88888.00 2011-10-21 19:30:50.000 294 739.05 7908.81 54288.30 88888.00 2011-10-21 19:31:00.000 294 738.95 7908.84 54288.06 88888.00 2011-10-21 19:31:10.000 294 738.95 7908.84 54288.06 88888.00 2011-10-21 19:31:20.000 294 738.92 7908.36 54288.06 88888.00 2011-10-21 19:31:30.000 294 738.90 7908.12 54288.06 88888.00 2011-10-21 19:31:40.000 294 738.98 7907.60 54287.81 88888.00 2011-10-21 19:31:50.000 294 738.93 7906.88 54287.81 88888.00 2011-10-21 19:32:00.000 294 738.90 7906.39 54287.08 88888.00 2011-10-21 19:32:10.000 294 738.74 7905.46 54286.84 88888.00 2011-10-21 19:32:20.000 294 738.69 7904.73 54286.84 88888.00 2011-10-21 19:32:30.000 294 738.54 7904.04 54286.59 88888.00 2011-10-21 19:32:40.000 294 738.62 7903.53 54286.59 88888.00 2011-10-21 19:32:50.000 294 738.74 7902.01 54286.35 88888.00 2011-10-21 19:33:00.000 294 738.89 7900.97 54285.62 88888.00 2011-10-21 19:33:10.000 294 738.83 7900.01 54285.62 88888.00 2011-10-21 19:33:20.000 294 738.77 7899.04 54285.13 88888.00 2011-10-21 19:33:30.000 294 738.55 7898.87 54284.64 88888.00 2011-10-21 19:33:40.000 294 738.34 7898.93 54284.88 88888.00 2011-10-21 19:33:50.000 294 737.96 7899.80 54285.13 88888.00 2011-10-21 19:34:00.000 294 737.78 7900.35 54285.86 88888.00 2011-10-21 19:34:10.000 294 737.78 7900.35 54285.86 88888.00 2011-10-21 19:34:20.000 294 737.95 7899.55 54286.10 88888.00 2011-10-21 19:34:30.000 294 738.19 7898.24 54285.86 88888.00 2011-10-21 19:34:40.000 294 738.32 7896.97 54285.62 88888.00 2011-10-21 19:34:50.000 294 738.70 7896.10 54285.13 88888.00 2011-10-21 19:35:00.000 294 738.70 7896.10 54285.13 88888.00 2011-10-21 19:35:10.000 294 738.50 7896.41 54285.37 88888.00 2011-10-21 19:35:20.000 294 738.40 7896.45 54285.37 88888.00 2011-10-21 19:35:30.000 294 738.38 7896.21 54285.37 88888.00 2011-10-21 19:35:40.000 294 738.17 7896.28 54285.62 88888.00 2011-10-21 19:35:50.000 294 738.29 7896.48 54286.10 88888.00 2011-10-21 19:36:00.000 294 738.43 7896.93 54286.35 88888.00 2011-10-21 19:36:10.000 294 738.47 7897.66 54286.35 88888.00 2011-10-21 19:36:20.000 294 738.52 7898.38 54286.59 88888.00 2011-10-21 19:36:30.000 294 738.46 7899.14 54287.08 88888.00 2011-10-21 19:36:40.000 294 738.29 7899.93 54287.32 88888.00 2011-10-21 19:36:50.000 294 738.22 7900.45 54287.81 88888.00 2011-10-21 19:37:00.000 294 738.11 7900.49 54288.06 88888.00 2011-10-21 19:37:10.000 294 737.91 7900.80 54288.30 88888.00 2011-10-21 19:37:20.000 294 737.61 7901.14 54288.54 88888.00 2011-10-21 19:37:30.000 294 737.73 7901.35 54288.79 88888.00 2011-10-21 19:37:40.000 294 737.73 7901.35 54288.79 88888.00 2011-10-21 19:37:50.000 294 737.64 7901.62 54289.03 88888.00 2011-10-21 19:38:00.000 294 737.76 7901.83 54289.03 88888.00 2011-10-21 19:38:10.000 294 737.88 7902.04 54289.28 88888.00 2011-10-21 19:38:20.000 294 737.76 7901.83 54289.28 88888.00 2011-10-21 19:38:30.000 294 737.76 7901.83 54289.28 88888.00 2011-10-21 19:38:40.000 294 737.78 7902.07 54289.28 88888.00 2011-10-21 19:38:50.000 294 737.88 7902.04 54289.28 88888.00 2011-10-21 19:39:00.000 294 737.99 7902.01 54289.28 88888.00 2011-10-21 19:39:10.000 294 738.17 7901.45 54289.03 88888.00 2011-10-21 19:39:20.000 294 738.05 7901.25 54288.79 88888.00 2011-10-21 19:39:30.000 294 737.93 7901.04 54288.54 88888.00 2011-10-21 19:39:40.000 294 737.70 7900.86 54288.54 88888.00 2011-10-21 19:39:50.000 294 737.72 7901.11 54288.54 88888.00 2011-10-21 19:40:00.000 294 737.82 7901.07 54289.03 88888.00 2011-10-21 19:40:10.000 294 737.84 7901.31 54289.03 88888.00 2011-10-21 19:40:20.000 294 737.96 7901.52 54289.03 88888.00 2011-10-21 19:40:30.000 294 737.87 7901.80 54288.79 88888.00 2011-10-21 19:40:40.000 294 737.88 7902.04 54289.03 88888.00 2011-10-21 19:40:50.000 294 737.78 7902.07 54289.03 88888.00 2011-10-21 19:41:00.000 294 737.69 7902.35 54289.03 88888.00 2011-10-21 19:41:10.000 294 737.48 7902.42 54289.28 88888.00 2011-10-21 19:41:20.000 294 737.37 7902.45 54289.52 88888.00 2011-10-21 19:41:30.000 294 737.27 7902.49 54289.76 88888.00 2011-10-21 19:41:40.000 294 737.28 7902.73 54289.76 88888.00 2011-10-21 19:41:50.000 294 737.37 7902.45 54289.76 88888.00 2011-10-21 19:42:00.000 294 737.39 7902.69 54289.76 88888.00 2011-10-21 19:42:10.000 294 737.37 7902.45 54289.76 88888.00 2011-10-21 19:42:20.000 294 737.46 7902.18 54289.76 88888.00 2011-10-21 19:42:30.000 294 737.43 7901.69 54289.76 88888.00 2011-10-21 19:42:40.000 294 737.39 7900.97 54289.52 88888.00 2011-10-21 19:42:50.000 294 737.34 7900.24 54289.28 88888.00 2011-10-21 19:43:00.000 294 737.39 7899.24 54289.03 88888.00 2011-10-21 19:43:10.000 294 737.36 7898.76 54288.79 88888.00 2011-10-21 19:43:20.000 294 737.33 7898.27 54288.54 88888.00 2011-10-21 19:43:30.000 294 737.30 7897.79 54288.30 88888.00 2011-10-21 19:43:40.000 294 737.09 7897.86 54288.30 88888.00 2011-10-21 19:43:50.000 294 737.09 7897.86 54288.30 88888.00 2011-10-21 19:44:00.000 294 736.97 7897.65 54288.30 88888.00 2011-10-21 19:44:10.000 294 736.86 7897.69 54288.30 88888.00 2011-10-21 19:44:20.000 294 736.76 7897.72 54288.30 88888.00 2011-10-21 19:44:30.000 294 736.65 7897.76 54288.30 88888.00 2011-10-21 19:44:40.000 294 736.65 7897.76 54288.54 88888.00 2011-10-21 19:44:50.000 294 736.46 7898.07 54288.79 88888.00 2011-10-21 19:45:00.000 294 736.37 7898.34 54288.79 88888.00 2011-10-21 19:45:10.000 294 736.25 7898.13 54288.79 88888.00 2011-10-21 19:45:20.000 294 736.17 7898.65 54289.03 88888.00 2011-10-21 19:45:30.000 294 736.28 7898.62 54289.28 88888.00 2011-10-21 19:45:40.000 294 736.07 7898.69 54289.28 88888.00 2011-10-21 19:45:50.000 294 736.19 7898.89 54289.28 88888.00 2011-10-21 19:46:00.000 294 736.22 7899.38 54289.52 88888.00 2011-10-21 19:46:10.000 294 736.05 7900.17 54289.52 88888.00 2011-10-21 19:46:20.000 294 735.56 7900.83 54290.01 88888.00 2011-10-21 19:46:30.000 294 735.08 7901.72 54290.50 88888.00 2011-10-21 19:46:40.000 294 734.52 7903.14 54291.23 88888.00 2011-10-21 19:46:50.000 294 733.81 7903.86 54292.21 88888.00 2011-10-21 19:47:00.000 294 733.06 7903.86 54293.18 88888.00 2011-10-21 19:47:10.000 294 732.04 7902.96 54293.91 88888.00 2011-10-21 19:47:20.000 294 730.75 7901.17 54294.89 88888.00 2011-10-21 19:47:30.000 294 729.26 7899.69 54295.62 88888.00 2011-10-21 19:47:40.000 294 727.43 7897.83 54296.60 88888.00 2011-10-21 19:47:50.000 294 726.07 7895.08 54297.33 88888.00 2011-10-21 19:48:00.000 294 725.03 7892.22 54298.06 88888.00 2011-10-21 19:48:10.000 294 724.23 7889.77 54298.80 88888.00 2011-10-21 19:48:20.000 294 724.02 7888.11 54299.53 88888.00 2011-10-21 19:48:30.000 294 723.96 7887.15 54300.02 88888.00 2011-10-21 19:48:40.000 294 723.87 7885.70 54300.26 88888.00 2011-10-21 19:48:50.000 294 723.76 7884.01 54300.75 88888.00 2011-10-21 19:49:00.000 294 723.46 7882.63 54301.24 88888.00 2011-10-21 19:49:10.000 294 723.31 7881.94 54301.97 88888.00 2011-10-21 19:49:20.000 294 723.12 7880.77 54302.21 88888.00 2011-10-21 19:49:30.000 294 723.21 7880.49 54302.95 88888.00 2011-10-21 19:49:40.000 294 723.95 7880.24 54303.43 88888.00 2011-10-21 19:49:50.000 294 724.67 7879.76 54304.17 88888.00 2011-10-21 19:50:00.000 294 725.34 7878.30 54304.90 88888.00 2011-10-21 19:50:10.000 294 725.95 7876.12 54305.63 88888.00 2011-10-21 19:50:20.000 294 726.36 7875.74 54306.61 88888.00 2011-10-21 19:50:30.000 294 726.79 7874.12 54307.34 88888.00 2011-10-21 19:50:40.000 294 727.20 7872.01 54308.07 88888.00 2011-10-21 19:50:50.000 294 727.36 7871.22 54309.05 88888.00 2011-10-21 19:51:00.000 294 727.33 7870.73 54310.27 88888.00 2011-10-21 19:51:10.000 294 728.08 7867.28 54311.49 88888.00 2011-10-21 19:51:20.000 294 729.42 7862.89 54312.71 88888.00 2011-10-21 19:51:30.000 294 729.80 7860.30 54313.69 88888.00 2011-10-21 19:51:40.000 294 729.86 7859.54 54315.15 88888.00 2011-10-21 19:51:50.000 294 729.70 7860.33 54316.86 88888.00 2011-10-21 19:52:00.000 294 729.64 7861.09 54318.32 88888.00 2011-10-21 19:52:10.000 294 729.09 7862.75 54319.79 88888.00 2011-10-21 19:52:20.000 294 728.41 7863.96 54321.25 88888.00 2011-10-21 19:52:30.000 294 728.11 7864.31 54321.99 88888.00 2011-10-21 19:52:40.000 294 728.37 7863.24 54322.23 88888.00 2011-10-21 19:52:50.000 294 728.87 7862.58 54322.72 88888.00 2011-10-21 19:53:00.000 294 729.29 7860.72 54323.21 88888.00 2011-10-21 19:53:10.000 294 729.56 7859.89 54324.43 88888.00 2011-10-21 19:53:20.000 294 730.56 7860.30 54325.89 88888.00 2011-10-21 19:53:30.000 294 731.13 7860.85 54327.60 88888.00 2011-10-21 19:53:40.000 294 732.28 7860.23 54328.82 88888.00 2011-10-21 19:53:50.000 294 733.55 7859.81 54330.29 88888.00 2011-10-21 19:54:00.000 294 734.57 7860.71 54331.51 88888.00 2011-10-21 19:54:10.000 294 735.09 7860.30 54332.48 88888.00 2011-10-21 19:54:20.000 294 734.48 7859.26 54333.21 88888.00 2011-10-21 19:54:30.000 294 733.95 7859.43 54333.95 88888.00 2011-10-21 19:54:40.000 294 733.55 7859.81 54334.68 88888.00 2011-10-21 19:54:50.000 294 733.12 7859.95 54335.41 88888.00 2011-10-21 19:55:00.000 294 733.36 7858.64 54335.66 88888.00 2011-10-21 19:55:10.000 294 734.23 7856.88 54336.14 88888.00 2011-10-21 19:55:20.000 294 735.42 7856.98 54336.63 88888.00 2011-10-21 19:55:30.000 294 736.20 7857.47 54337.12 88888.00 2011-10-21 19:55:40.000 294 736.14 7858.23 54337.85 88888.00 2011-10-21 19:55:50.000 294 735.16 7859.78 54338.34 88888.00 2011-10-21 19:56:00.000 294 734.18 7861.33 54338.58 88888.00 2011-10-21 19:56:10.000 294 733.42 7861.33 54338.83 88888.00 2011-10-21 19:56:20.000 294 732.82 7858.57 54338.83 88888.00 2011-10-21 19:56:30.000 294 732.62 7855.43 54338.58 88888.00 2011-10-21 19:56:40.000 294 733.67 7853.12 54338.10 88888.00 2011-10-21 19:56:50.000 294 735.37 7852.81 54338.10 88888.00 2011-10-21 19:57:00.000 294 736.30 7853.74 54338.34 88888.00 2011-10-21 19:57:10.000 294 736.57 7854.64 54338.83 88888.00 2011-10-21 19:57:20.000 294 736.64 7857.57 54339.56 88888.00 2011-10-21 19:57:30.000 294 736.85 7862.68 54340.54 88888.00 2011-10-21 19:57:40.000 294 736.73 7867.65 54341.27 88888.00 2011-10-21 19:57:50.000 294 736.35 7870.24 54341.51 88888.00 2011-10-21 19:58:00.000 294 735.96 7870.86 54341.51 88888.00 2011-10-21 19:58:10.000 294 735.70 7871.93 54341.03 88888.00 2011-10-21 19:58:20.000 294 735.46 7873.24 54340.54 88888.00 2011-10-21 19:58:30.000 294 735.55 7874.69 54340.05 88888.00 2011-10-21 19:58:40.000 294 735.68 7876.87 54339.56 88888.00 2011-10-21 19:58:50.000 294 736.00 7880.22 54339.32 88888.00 2011-10-21 19:59:00.000 294 736.04 7884.39 54339.07 88888.00 2011-10-21 19:59:10.000 294 736.01 7887.36 54338.83 88888.00 2011-10-21 19:59:20.000 294 735.91 7889.12 54338.83 88888.00 2011-10-21 19:59:30.000 294 735.59 7889.23 54338.58 88888.00 2011-10-21 19:59:40.000 294 735.14 7888.88 54338.58 88888.00 2011-10-21 19:59:50.000 294 734.84 7889.23 54338.34 88888.00 2011-10-21 20:00:00.000 294 734.73 7889.26 54338.10 88888.00 2011-10-21 20:00:10.000 294 734.64 7889.54 54337.61 88888.00 2011-10-21 20:00:20.000 294 734.43 7889.60 54337.12 88888.00 2011-10-21 20:00:30.000 294 734.30 7889.16 54336.39 88888.00 2011-10-21 20:00:40.000 294 734.18 7888.95 54335.66 88888.00 2011-10-21 20:00:50.000 294 733.82 7888.33 54335.17 88888.00 2011-10-21 20:01:00.000 294 733.21 7887.29 54334.68 88888.00 2011-10-21 20:01:10.000 294 732.78 7885.46 54334.19 88888.00 2011-10-21 20:01:20.000 294 732.16 7882.46 54333.70 88888.00 2011-10-21 20:01:30.000 294 731.62 7878.94 54333.21 88888.00 2011-10-21 20:01:40.000 294 730.74 7875.28 54332.73 88888.00 2011-10-21 20:01:50.000 294 730.41 7871.69 54332.73 88888.00 2011-10-21 20:02:00.000 294 731.03 7867.79 54333.21 88888.00 2011-10-21 20:02:10.000 294 731.46 7866.17 54333.70 88888.00 2011-10-21 20:02:20.000 294 731.66 7865.85 54334.19 88888.00 2011-10-21 20:02:30.000 294 732.25 7864.92 54334.68 88888.00 2011-10-21 20:02:40.000 294 732.62 7864.06 54335.17 88888.00 2011-10-21 20:02:50.000 294 732.85 7864.23 54335.41 88888.00 2011-10-21 20:03:00.000 294 733.11 7864.89 54335.66 88888.00 2011-10-21 20:03:10.000 294 733.58 7867.20 54336.14 88888.00 2011-10-21 20:03:20.000 294 734.04 7869.51 54336.63 88888.00 2011-10-21 20:03:30.000 294 734.33 7872.38 54336.88 88888.00 2011-10-21 20:03:40.000 294 734.71 7874.97 54337.36 88888.00 2011-10-21 20:03:50.000 294 735.02 7876.59 54337.61 88888.00 2011-10-21 20:04:00.000 294 735.44 7878.18 54338.10 88888.00 2011-10-21 20:04:10.000 294 735.83 7879.28 54338.10 88888.00 2011-10-21 20:04:20.000 294 735.88 7880.01 54338.10 88888.00 2011-10-21 20:04:30.000 294 736.04 7880.94 54337.85 88888.00 2011-10-21 20:04:40.000 294 736.01 7882.19 54337.61 88888.00 2011-10-21 20:04:50.000 294 735.94 7882.70 54337.61 88888.00 2011-10-21 20:05:00.000 294 735.73 7882.77 54337.36 88888.00 2011-10-21 20:05:10.000 294 735.56 7883.57 54337.36 88888.00 2011-10-21 20:05:20.000 294 735.49 7884.08 54337.36 88888.00 2011-10-21 20:05:30.000 294 735.50 7884.32 54337.36 88888.00 2011-10-21 20:05:40.000 294 735.86 7884.95 54337.61 88888.00 2011-10-21 20:05:50.000 294 736.16 7886.33 54337.85 88888.00 2011-10-21 20:06:00.000 294 736.33 7887.26 54337.61 88888.00 2011-10-21 20:06:10.000 294 736.37 7887.99 54337.12 88888.00 2011-10-21 20:06:20.000 294 736.43 7888.95 54336.63 88888.00 2011-10-21 20:06:30.000 294 736.31 7890.47 54336.39 88888.00 2011-10-21 20:06:40.000 294 736.09 7892.02 54336.14 88888.00 2011-10-21 20:06:50.000 294 735.86 7893.58 54335.90 88888.00 2011-10-21 20:07:00.000 294 735.72 7894.85 54335.66 88888.00 2011-10-21 20:07:10.000 294 735.45 7895.68 54335.66 88888.00 2011-10-21 20:07:20.000 294 735.18 7896.51 54335.17 88888.00 2011-10-21 20:07:30.000 294 734.91 7897.34 54334.68 88888.00 2011-10-21 20:07:40.000 294 734.94 7897.82 54333.70 88888.00 2011-10-21 20:07:50.000 294 734.84 7897.86 54332.97 88888.00 2011-10-21 20:08:00.000 294 734.63 7897.92 54331.99 88888.00 2011-10-21 20:08:10.000 294 734.75 7898.13 54331.02 88888.00 2011-10-21 20:08:20.000 294 734.67 7898.65 54330.29 88888.00 2011-10-21 20:08:30.000 294 734.79 7898.86 54329.31 88888.00 2011-10-21 20:08:40.000 294 734.69 7898.89 54328.58 88888.00 2011-10-21 20:08:50.000 294 734.58 7898.93 54327.60 88888.00 2011-10-21 20:09:00.000 294 734.58 7898.93 54327.11 88888.00 2011-10-21 20:09:10.000 294 734.46 7898.72 54326.62 88888.00 2011-10-21 20:09:20.000 294 734.42 7897.99 54325.89 88888.00 2011-10-21 20:09:30.000 294 734.25 7897.06 54325.65 88888.00 2011-10-21 20:09:40.000 294 733.92 7896.92 54325.40 88888.00 2011-10-21 20:09:50.000 294 733.68 7896.51 54324.92 88888.00 2011-10-21 20:10:00.000 294 733.12 7896.20 54324.92 88888.00 2011-10-21 20:10:10.000 294 732.48 7896.16 54324.92 88888.00 2011-10-21 20:10:20.000 294 732.01 7895.58 54324.92 88888.00 2011-10-21 20:10:30.000 294 731.64 7894.71 54324.92 88888.00 2011-10-21 20:10:40.000 294 731.38 7894.06 54325.16 88888.00 2011-10-21 20:10:50.000 294 731.33 7893.33 54325.40 88888.00 2011-10-21 20:11:00.000 294 731.27 7892.37 54325.40 88888.00 2011-10-21 20:11:10.000 294 731.48 7892.30 54325.65 88888.00 2011-10-21 20:11:20.000 294 731.72 7892.71 54325.65 88888.00 2011-10-21 20:11:30.000 294 732.09 7893.33 54325.89 88888.00 2011-10-21 20:11:40.000 294 732.42 7893.47 54325.89 88888.00 2011-10-21 20:11:50.000 294 732.61 7893.16 54325.65 88888.00 2011-10-21 20:12:00.000 294 732.93 7893.06 54324.92 88888.00 2011-10-21 20:12:10.000 294 733.12 7892.75 54324.43 88888.00 2011-10-21 20:12:20.000 294 733.26 7891.47 54323.94 88888.00 2011-10-21 20:12:30.000 294 733.18 7890.26 54322.96 88888.00 2011-10-21 20:12:40.000 294 732.75 7888.43 54321.99 88888.00 2011-10-21 20:12:50.000 294 732.45 7887.05 54321.25 88888.00 2011-10-21 20:13:00.000 294 732.30 7886.36 54320.77 88888.00 2011-10-21 20:13:10.000 294 732.42 7886.57 54320.52 88888.00 2011-10-21 20:13:20.000 294 732.79 7887.43 54320.52 88888.00 2011-10-21 20:13:30.000 294 733.18 7888.53 54320.52 88888.00 2011-10-21 20:13:40.000 294 733.45 7889.43 54320.28 88888.00 2011-10-21 20:13:50.000 294 733.57 7889.64 54319.79 88888.00 2011-10-21 20:14:00.000 294 733.68 7889.60 54319.54 88888.00 2011-10-21 20:14:10.000 294 733.89 7889.54 54319.06 88888.00 2011-10-21 20:14:20.000 294 734.00 7889.50 54318.81 88888.00 2011-10-21 20:14:30.000 294 734.46 7890.09 54318.57 88888.00 2011-10-21 20:14:40.000 294 734.96 7891.16 54318.32 88888.00 2011-10-21 20:14:50.000 294 735.35 7892.26 54318.57 88888.00 2011-10-21 20:15:00.000 294 735.68 7894.13 54318.57 88888.00 2011-10-21 20:15:10.000 294 735.87 7895.54 54318.81 88888.00 2011-10-21 20:15:20.000 294 736.17 7896.93 54318.81 88888.00 2011-10-21 20:15:30.000 294 736.32 7897.62 54318.81 88888.00 2011-10-21 20:15:40.000 294 736.58 7898.27 54318.81 88888.00 2011-10-21 20:15:50.000 294 736.58 7898.27 54318.81 88888.00 2011-10-21 20:16:00.000 294 736.47 7898.31 54319.06 88888.00 2011-10-21 20:16:10.000 294 736.41 7899.07 54319.06 88888.00 2011-10-21 20:16:20.000 294 736.35 7899.83 54319.30 88888.00 2011-10-21 20:16:30.000 294 736.20 7900.86 54319.54 88888.00 2011-10-21 20:16:40.000 294 736.17 7902.10 54319.54 88888.00 2011-10-21 20:16:50.000 294 736.25 7903.31 54319.79 88888.00 2011-10-21 20:17:00.000 294 736.40 7904.00 54320.28 88888.00 2011-10-21 20:17:10.000 294 736.44 7904.73 54320.28 88888.00 2011-10-21 20:17:20.000 294 736.44 7904.73 54320.28 88888.00 2011-10-21 20:17:30.000 294 736.44 7904.73 54320.28 88888.00 2011-10-21 20:17:40.000 294 736.20 7904.31 54320.28 88888.00 2011-10-21 20:17:50.000 294 735.93 7903.42 54320.28 88888.00 2011-10-21 20:18:00.000 294 735.65 7902.28 54320.28 88888.00 2011-10-21 20:18:10.000 294 735.42 7902.10 54320.28 88888.00 2011-10-21 20:18:20.000 294 735.18 7901.69 54320.52 88888.00 2011-10-21 20:18:30.000 294 734.84 7901.31 54320.77 88888.00 2011-10-21 20:18:40.000 294 734.58 7900.65 54321.01 88888.00 2011-10-21 20:18:50.000 294 734.45 7900.20 54320.77 88888.00 2011-10-21 20:19:00.000 294 734.43 7899.96 54320.77 88888.00 2011-10-21 20:19:10.000 294 734.63 7899.65 54320.77 88888.00 2011-10-21 20:19:20.000 294 734.81 7899.10 54320.77 88888.00 2011-10-21 20:19:30.000 294 735.14 7899.24 54321.01 88888.00 2011-10-21 20:19:40.000 294 735.35 7899.17 54321.50 88888.00 2011-10-21 20:19:50.000 294 735.45 7899.13 54321.25 88888.00 2011-10-21 20:20:00.000 294 735.56 7899.10 54321.25 88888.00 2011-10-21 20:20:10.000 294 735.75 7898.79 54321.25 88888.00 2011-10-21 20:20:20.000 294 736.17 7898.65 54321.25 88888.00 2011-10-21 20:20:30.000 294 736.49 7898.55 54321.25 88888.00 2011-10-21 20:20:40.000 294 736.64 7897.51 54321.25 88888.00 2011-10-21 20:20:50.000 294 736.71 7897.00 54321.01 88888.00 2011-10-21 20:21:00.000 294 736.78 7896.24 54321.01 88888.00 2011-10-21 20:21:10.000 294 736.93 7895.20 54321.01 88888.00 2011-10-21 20:21:20.000 294 736.99 7894.44 54320.77 88888.00 2011-10-21 20:21:30.000 294 736.93 7893.48 54320.52 88888.00 2011-10-21 20:21:40.000 294 737.21 7892.89 54320.28 88888.00 2011-10-21 20:21:50.000 294 737.54 7893.03 54320.28 88888.00 2011-10-21 20:22:00.000 294 737.69 7893.72 54320.28 88888.00 2011-10-21 20:22:10.000 294 738.08 7894.82 54320.52 88888.00 2011-10-21 20:22:20.000 294 738.40 7896.45 54320.52 88888.00 2011-10-21 20:22:30.000 294 738.62 7898.35 54321.01 88888.00 2011-10-21 20:22:40.000 294 738.86 7898.76 54321.50 88888.00 2011-10-21 20:22:50.000 294 738.89 7899.25 54321.74 88888.00 2011-10-21 20:23:00.000 294 738.88 7899.00 54321.99 88888.00 2011-10-21 20:23:10.000 294 738.74 7898.56 54322.47 88888.00 2011-10-21 20:23:20.000 294 738.74 7898.56 54322.72 88888.00 2011-10-21 20:23:30.000 294 738.74 7898.56 54323.21 88888.00 2011-10-21 20:23:40.000 294 738.85 7898.52 54323.94 88888.00 2011-10-21 20:23:50.000 294 738.89 7899.25 54324.18 88888.00 2011-10-21 20:24:00.000 294 738.82 7899.76 54324.92 88888.00 2011-10-21 20:24:10.000 294 738.53 7900.35 54325.16 88888.00 2011-10-21 20:24:20.000 294 738.26 7901.18 54325.40 88888.00 2011-10-21 20:24:30.000 294 738.09 7901.97 54325.89 88888.00 2011-10-21 20:24:40.000 294 738.02 7902.49 54326.38 88888.00 2011-10-21 20:24:50.000 294 737.91 7902.52 54326.38 88888.00 2011-10-21 20:25:00.000 294 737.87 7901.80 54326.62 88888.00 2011-10-21 20:25:10.000 294 737.70 7900.86 54326.62 88888.00 2011-10-21 20:25:20.000 294 737.62 7899.41 54326.62 88888.00 2011-10-21 20:25:30.000 294 737.87 7898.35 54326.87 88888.00 2011-10-21 20:25:40.000 294 737.80 7897.14 54326.87 88888.00 2011-10-21 20:25:50.000 294 737.78 7896.90 54327.11 88888.00 2011-10-21 20:26:00.000 294 737.59 7897.21 54327.60 88888.00 2011-10-21 20:26:10.000 294 737.39 7897.52 54327.84 88888.00 2011-10-21 20:26:20.000 294 737.30 7897.79 54328.33 88888.00 2011-10-21 20:26:30.000 294 737.33 7898.27 54328.82 88888.00 2011-10-21 20:26:40.000 294 737.65 7898.17 54329.06 88888.00 2011-10-21 20:26:50.000 294 737.83 7897.62 54329.31 88888.00 2011-10-21 20:27:00.000 294 737.96 7898.07 54329.80 88888.00 2011-10-21 20:27:10.000 294 738.08 7898.28 54330.04 88888.00 2011-10-21 20:27:20.000 294 738.20 7898.48 54330.29 88888.00 2011-10-21 20:27:30.000 294 738.31 7898.45 54330.53 88888.00 2011-10-21 20:27:40.000 294 738.32 7898.69 54330.77 88888.00 2011-10-21 20:27:50.000 294 738.47 7899.38 54331.02 88888.00 2011-10-21 20:28:00.000 294 738.40 7899.90 54330.77 88888.00 2011-10-21 20:28:10.000 294 738.14 7900.97 54331.02 88888.00 2011-10-21 20:28:20.000 294 738.09 7901.97 54331.26 88888.00 2011-10-21 20:28:30.000 294 737.87 7901.80 54331.26 88888.00 2011-10-21 20:28:40.000 294 737.73 7901.35 54331.26 88888.00 2011-10-21 20:28:50.000 294 737.58 7900.66 54331.02 88888.00 2011-10-21 20:29:00.000 294 737.55 7900.17 54330.53 88888.00 2011-10-21 20:29:10.000 294 737.54 7899.93 54330.04 88888.00 2011-10-21 20:29:20.000 294 737.65 7899.90 54329.55 88888.00 2011-10-21 20:29:30.000 294 737.67 7900.38 54329.31 88888.00 2011-10-21 20:29:40.000 294 737.72 7901.11 54328.58 88888.00 2011-10-21 20:29:50.000 294 737.55 7901.90 54328.09 88888.00 2011-10-21 20:30:00.000 294 737.39 7902.69 54327.84 88888.00 2011-10-21 20:30:10.000 294 737.39 7902.69 54327.36 88888.00 2011-10-21 20:30:20.000 294 737.39 7902.69 54326.87 88888.00 2011-10-21 20:30:30.000 294 737.42 7903.18 54326.62 88888.00 2011-10-21 20:30:40.000 294 737.34 7903.69 54326.62 88888.00 2011-10-21 20:30:50.000 294 737.00 7903.31 54326.38 88888.00 2011-10-21 20:31:00.000 294 736.98 7903.07 54326.38 88888.00 2011-10-21 20:31:10.000 294 737.06 7902.55 54326.14 88888.00 2011-10-21 20:31:20.000 294 737.24 7902.00 54325.89 88888.00 2011-10-21 20:31:30.000 294 737.64 7901.62 54325.40 88888.00 2011-10-21 20:31:40.000 294 737.84 7901.31 54325.16 88888.00 2011-10-21 20:31:50.000 294 738.37 7901.14 54325.16 88888.00 2011-10-21 20:32:00.000 294 738.71 7899.80 54324.92 88888.00 2011-10-21 20:32:10.000 294 738.52 7898.38 54324.92 88888.00 2011-10-21 20:32:20.000 294 738.40 7898.17 54324.92 88888.00 2011-10-21 20:32:30.000 294 738.55 7897.14 54325.16 88888.00 2011-10-21 20:32:40.000 294 738.71 7896.35 54325.16 88888.00 2011-10-21 20:32:50.000 294 738.87 7895.31 54325.40 88888.00 2011-10-21 20:33:00.000 294 739.00 7894.03 54326.14 88888.00 2011-10-21 20:33:10.000 294 738.72 7892.89 54326.62 88888.00 2011-10-21 20:33:20.000 294 738.36 7892.27 54327.36 88888.00 2011-10-21 20:33:30.000 294 737.98 7891.41 54328.09 88888.00 2011-10-21 20:33:40.000 294 737.77 7891.48 54328.82 88888.00 2011-10-21 20:33:50.000 294 737.69 7891.99 54329.55 88888.00 2011-10-21 20:34:00.000 294 737.41 7892.58 54330.53 88888.00 2011-10-21 20:34:10.000 294 736.82 7891.78 54331.51 88888.00 2011-10-21 20:34:20.000 294 736.01 7890.82 54332.73 88888.00 2011-10-21 20:34:30.000 294 735.14 7888.88 54333.70 88888.00 2011-10-21 20:34:40.000 294 734.58 7886.84 54334.44 88888.00 2011-10-21 20:34:50.000 294 734.10 7884.29 54334.92 88888.00 2011-10-21 20:35:00.000 294 733.50 7881.53 54335.41 88888.00 2011-10-21 20:35:10.000 294 733.51 7878.32 54335.90 88888.00 2011-10-21 20:35:20.000 294 734.07 7876.90 54336.88 88888.00 2011-10-21 20:35:30.000 294 734.78 7876.18 54337.36 88888.00 2011-10-21 20:35:40.000 294 735.05 7875.35 54337.85 88888.00 2011-10-21 20:35:50.000 294 735.08 7875.83 54338.58 88888.00 2011-10-21 20:36:00.000 294 735.65 7874.66 54339.07 88888.00 2011-10-21 20:36:10.000 294 735.84 7872.38 54339.81 88888.00 2011-10-21 20:36:20.000 294 736.08 7867.62 54340.05 88888.00 2011-10-21 20:36:30.000 294 736.47 7863.54 54340.54 88888.00 2011-10-21 20:36:40.000 294 737.54 7863.44 54340.54 88888.00 2011-10-21 20:36:50.000 294 739.16 7865.14 54340.05 88888.00 2011-10-21 20:37:00.000 294 740.53 7866.42 54339.56 88888.00 2011-10-21 20:37:10.000 294 741.27 7867.91 54339.81 88888.00 2011-10-21 20:37:20.000 294 741.49 7869.81 54340.29 88888.00 2011-10-21 20:37:30.000 294 741.43 7870.57 54340.54 88888.00 2011-10-21 20:37:40.000 294 741.37 7871.33 54340.78 88888.00 2011-10-21 20:37:50.000 294 741.44 7872.54 54341.03 88888.00 2011-10-21 20:38:00.000 294 741.67 7874.44 54340.78 88888.00 2011-10-21 20:38:10.000 294 742.15 7877.00 54341.03 88888.00 2011-10-21 20:38:20.000 294 742.54 7879.83 54341.03 88888.00 2011-10-21 20:38:30.000 294 742.91 7882.42 54341.27 88888.00 2011-10-21 20:38:40.000 294 743.24 7884.29 54341.27 88888.00 2011-10-21 20:38:50.000 294 743.36 7886.22 54341.51 88888.00 2011-10-21 20:39:00.000 294 743.44 7887.67 54341.51 88888.00 2011-10-21 20:39:10.000 294 743.71 7888.57 54341.76 88888.00 2011-10-21 20:39:20.000 294 743.91 7889.99 54342.25 88888.00 2011-10-21 20:39:30.000 294 743.59 7893.54 54342.98 88888.00 2011-10-21 20:39:40.000 294 743.36 7896.82 54343.71 88888.00 2011-10-21 20:39:50.000 294 743.19 7897.61 54343.71 88888.00 2011-10-21 20:40:00.000 294 743.10 7897.89 54343.47 88888.00 2011-10-21 20:40:10.000 294 743.07 7899.13 54343.22 88888.00 2011-10-21 20:40:20.000 294 742.95 7898.92 54342.98 88888.00 2011-10-21 20:40:30.000 294 743.17 7899.10 54342.49 88888.00 2011-10-21 20:40:40.000 294 742.87 7899.44 54342.49 88888.00 2011-10-21 20:40:50.000 294 742.60 7898.54 54342.00 88888.00 2011-10-21 20:41:00.000 294 742.29 7896.92 54341.76 88888.00 2011-10-21 20:41:10.000 294 741.93 7894.57 54341.27 88888.00 2011-10-21 20:41:20.000 294 741.92 7892.60 54341.51 88888.00 2011-10-21 20:41:30.000 294 742.15 7891.05 54341.76 88888.00 2011-10-21 20:41:40.000 294 742.00 7890.35 54342.49 88888.00 2011-10-21 20:41:50.000 294 742.06 7889.60 54343.22 88888.00 2011-10-21 20:42:00.000 294 741.62 7889.49 54344.44 88888.00 2011-10-21 20:42:10.000 294 741.14 7888.66 54345.66 88888.00 2011-10-21 20:42:20.000 294 740.83 7887.03 54346.64 88888.00 2011-10-21 20:42:30.000 294 740.60 7885.13 54347.37 88888.00 2011-10-21 20:42:40.000 294 740.20 7883.79 54348.10 88888.00 2011-10-21 20:42:50.000 294 740.32 7882.27 54349.08 88888.00 2011-10-21 20:43:00.000 294 739.91 7880.92 54350.30 88888.00 2011-10-21 20:43:10.000 294 739.40 7879.61 54351.77 88888.00 2011-10-21 20:43:20.000 294 738.94 7879.02 54352.99 88888.00 2011-10-21 20:43:30.000 294 738.80 7878.57 54353.72 88888.00 2011-10-21 20:43:40.000 294 738.94 7879.02 54354.21 88888.00 2011-10-21 20:43:50.000 294 738.74 7879.33 54355.18 88888.00 2011-10-21 20:44:00.000 294 738.54 7879.64 54355.92 88888.00 2011-10-21 20:44:10.000 294 738.30 7879.22 54356.40 88888.00 2011-10-21 20:44:20.000 294 738.18 7879.01 54357.14 88888.00 2011-10-21 20:44:30.000 294 737.96 7878.84 54357.62 88888.00 2011-10-21 20:44:40.000 294 737.91 7878.12 54358.36 88888.00 2011-10-21 20:44:50.000 294 737.99 7877.60 54358.85 88888.00 2011-10-21 20:45:00.000 294 737.97 7877.36 54359.33 88888.00 2011-10-21 20:45:10.000 294 738.14 7876.56 54360.07 88888.00 2011-10-21 20:45:20.000 294 737.97 7875.63 54360.31 88888.00 2011-10-21 20:45:30.000 294 737.76 7873.97 54360.55 88888.00 2011-10-21 20:45:40.000 294 737.72 7871.52 54360.55 88888.00 2011-10-21 20:45:50.000 294 738.01 7869.21 54360.31 88888.00 2011-10-21 20:46:00.000 294 738.22 7867.42 54360.55 88888.00 2011-10-21 20:46:10.000 294 738.15 7866.21 54361.29 88888.00 2011-10-21 20:46:20.000 294 738.48 7864.62 54362.02 88888.00 2011-10-21 20:46:30.000 294 738.45 7864.14 54362.75 88888.00 2011-10-21 20:46:40.000 294 738.12 7864.00 54363.73 88888.00 2011-10-21 20:46:50.000 294 737.61 7862.68 54364.70 88888.00 2011-10-21 20:47:00.000 294 736.84 7862.44 54365.68 88888.00 2011-10-21 20:47:10.000 294 736.19 7862.40 54366.41 88888.00 2011-10-21 20:47:20.000 294 735.76 7862.54 54367.14 88888.00 2011-10-21 20:47:30.000 294 735.27 7863.20 54366.90 88888.00 2011-10-21 20:47:40.000 294 734.90 7864.30 54367.14 88888.00 2011-10-21 20:47:50.000 294 734.45 7865.68 54366.90 88888.00 2011-10-21 20:48:00.000 294 734.18 7866.51 54366.41 88888.00 2011-10-21 20:48:10.000 294 734.10 7867.03 54365.68 88888.00 2011-10-21 20:48:20.000 294 733.95 7866.34 54364.70 88888.00 2011-10-21 20:48:30.000 294 734.00 7865.34 54363.48 88888.00 2011-10-21 20:48:40.000 294 734.47 7862.47 54362.75 88888.00 2011-10-21 20:48:50.000 294 734.32 7861.78 54362.02 88888.00 2011-10-21 20:49:00.000 294 734.57 7862.44 54361.04 88888.00 2011-10-21 20:49:10.000 294 735.16 7863.23 54360.07 88888.00 2011-10-21 20:49:20.000 294 735.66 7864.30 54358.85 88888.00 2011-10-21 20:49:30.000 294 736.47 7865.27 54357.62 88888.00 2011-10-21 20:49:40.000 294 737.05 7865.82 54355.92 88888.00 2011-10-21 20:49:50.000 294 737.47 7867.41 54354.21 88888.00 2011-10-21 20:50:00.000 294 738.13 7869.42 54352.50 88888.00 2011-10-21 20:50:10.000 294 738.91 7871.63 54350.79 88888.00 2011-10-21 20:50:20.000 294 740.13 7873.95 54348.84 88888.00 2011-10-21 20:50:30.000 294 741.24 7876.30 54347.13 88888.00 2011-10-21 20:50:40.000 294 741.95 7879.03 54346.15 88888.00 2011-10-21 20:50:50.000 294 742.67 7882.00 54345.18 88888.00 2011-10-21 20:51:00.000 294 743.22 7884.05 54344.93 88888.00 2011-10-21 20:51:10.000 294 743.39 7884.98 54344.93 88888.00 2011-10-21 20:51:20.000 294 743.45 7885.95 54344.69 88888.00 2011-10-21 20:51:30.000 294 743.63 7887.12 54344.69 88888.00 2011-10-21 20:51:40.000 294 743.59 7888.36 54344.69 88888.00 2011-10-21 20:51:50.000 294 743.62 7888.85 54344.44 88888.00 2011-10-21 20:52:00.000 294 743.90 7888.02 54344.44 88888.00 2011-10-21 20:52:10.000 294 744.17 7887.19 54344.20 88888.00 2011-10-21 20:52:20.000 294 744.48 7887.09 54343.95 88888.00 2011-10-21 20:52:30.000 294 744.72 7887.51 54344.20 88888.00 2011-10-21 20:52:40.000 294 745.05 7887.65 54344.20 88888.00 2011-10-21 20:52:50.000 294 745.45 7887.03 54344.44 88888.00 2011-10-21 20:53:00.000 294 745.66 7886.96 54344.69 88888.00 2011-10-21 20:53:10.000 294 745.96 7886.62 54345.66 88888.00 2011-10-21 20:53:20.000 294 746.23 7887.52 54347.13 88888.00 2011-10-21 20:53:30.000 294 746.44 7887.45 54348.59 88888.00 2011-10-21 20:53:40.000 294 745.99 7888.83 54350.55 88888.00 2011-10-21 20:53:50.000 294 744.96 7889.65 54352.50 88888.00 2011-10-21 20:54:00.000 294 743.61 7890.33 54354.70 88888.00 2011-10-21 20:54:10.000 294 742.22 7890.53 54356.89 88888.00 2011-10-21 20:54:20.000 294 741.34 7888.35 54358.85 88888.00 2011-10-21 20:54:30.000 294 740.87 7886.03 54360.07 88888.00 2011-10-21 20:54:40.000 294 740.38 7884.96 54361.04 88888.00 2011-10-21 20:54:50.000 294 740.23 7884.27 54361.77 88888.00 2011-10-21 20:55:00.000 294 740.14 7882.82 54362.75 88888.00 2011-10-21 20:55:10.000 294 739.99 7878.68 54363.48 88888.00 2011-10-21 20:55:20.000 294 739.77 7876.78 54364.46 88888.00 2011-10-21 20:55:30.000 294 739.39 7875.91 54365.44 88888.00 2011-10-21 20:55:40.000 294 739.42 7874.67 54366.17 88888.00 2011-10-21 20:55:50.000 294 739.44 7873.19 54367.14 88888.00 2011-10-21 20:56:00.000 294 738.99 7872.84 54367.88 88888.00 2011-10-21 20:56:10.000 294 738.52 7872.25 54368.36 88888.00 2011-10-21 20:56:20.000 294 737.87 7872.21 54368.61 88888.00 2011-10-21 20:56:30.000 294 737.01 7872.25 54368.85 88888.00 2011-10-21 20:56:40.000 294 736.39 7872.69 54369.10 88888.00 2011-10-21 20:56:50.000 294 736.20 7873.00 54369.10 88888.00 2011-10-21 20:57:00.000 294 736.12 7873.52 54368.85 88888.00 2011-10-21 20:57:10.000 294 736.17 7874.25 54368.61 88888.00 2011-10-21 20:57:20.000 294 736.14 7875.49 54368.61 88888.00 2011-10-21 20:57:30.000 294 735.97 7876.28 54368.36 88888.00 2011-10-21 20:57:40.000 294 735.67 7876.63 54368.36 88888.00 2011-10-21 20:57:50.000 294 735.25 7876.76 54368.36 88888.00 2011-10-21 20:58:00.000 294 734.93 7876.87 54368.12 88888.00 2011-10-21 20:58:10.000 294 734.64 7877.45 54367.63 88888.00 2011-10-21 20:58:20.000 294 734.40 7877.04 54366.90 88888.00 2011-10-21 20:58:30.000 294 734.28 7876.83 54366.41 88888.00 2011-10-21 20:58:40.000 294 734.16 7876.62 54365.68 88888.00 2011-10-21 20:58:50.000 294 734.24 7876.11 54364.70 88888.00 2011-10-21 20:59:00.000 294 734.33 7875.83 54363.73 88888.00 2011-10-21 20:59:10.000 294 734.22 7875.87 54362.51 88888.00 2011-10-21 20:59:20.000 294 733.89 7875.73 54361.77 88888.00 2011-10-21 20:59:30.000 294 733.47 7874.14 54360.80 88888.00 2011-10-21 20:59:40.000 294 733.27 7872.72 54359.82 88888.00 2011-10-21 20:59:50.000 294 733.35 7870.48 54358.85 88888.00 2011-10-21 21:00:00.000 294 733.82 7869.34 54358.36 88888.00 2011-10-21 21:00:10.000 294 734.10 7868.75 54357.87 88888.00 2011-10-21 21:00:20.000 294 734.34 7867.44 54357.62 88888.00 2011-10-21 21:00:30.000 294 734.95 7866.75 54357.14 88888.00 2011-10-21 21:00:40.000 294 735.48 7866.58 54357.14 88888.00 2011-10-21 21:00:50.000 294 735.87 7867.69 54357.14 88888.00 2011-10-21 21:01:00.000 294 736.24 7868.55 54356.89 88888.00 2011-10-21 21:01:10.000 294 737.09 7870.00 54356.16 88888.00 2011-10-21 21:01:20.000 294 737.59 7871.07 54355.67 88888.00 2011-10-21 21:01:30.000 294 738.11 7870.90 54355.18 88888.00 2011-10-21 21:01:40.000 294 738.61 7870.25 54354.45 88888.00 2011-10-21 21:01:50.000 294 739.27 7870.53 54354.21 88888.00 2011-10-21 21:02:00.000 294 739.94 7870.81 54354.21 88888.00 2011-10-21 21:02:10.000 294 740.62 7871.33 54354.70 88888.00 2011-10-21 21:02:20.000 294 741.61 7873.47 54355.92 88888.00 2011-10-21 21:02:30.000 294 742.06 7877.27 54357.38 88888.00 2011-10-21 21:02:40.000 294 742.17 7880.93 54359.09 88888.00 2011-10-21 21:02:50.000 294 742.02 7883.69 54360.31 88888.00 2011-10-21 21:03:00.000 294 741.93 7885.69 54361.53 88888.00 2011-10-21 21:03:10.000 294 741.71 7887.49 54362.26 88888.00 2011-10-21 21:03:20.000 294 741.61 7889.25 54363.24 88888.00 2011-10-21 21:03:30.000 294 741.49 7890.77 54363.48 88888.00 2011-10-21 21:03:40.000 294 740.90 7891.70 54363.97 88888.00 2011-10-21 21:03:50.000 294 740.39 7892.11 54364.22 88888.00 2011-10-21 21:04:00.000 294 739.99 7892.73 54364.70 88888.00 2011-10-21 21:04:10.000 294 739.84 7893.76 54365.44 88888.00 2011-10-21 21:04:20.000 294 739.66 7894.31 54365.92 88888.00 2011-10-21 21:04:30.000 294 739.05 7894.76 54366.66 88888.00 2011-10-21 21:04:40.000 294 738.46 7895.69 54367.63 88888.00 2011-10-21 21:04:50.000 294 737.81 7897.38 54368.61 88888.00 2011-10-21 21:05:00.000 294 737.45 7898.48 54369.34 88888.00 2011-10-21 21:05:10.000 294 737.16 7899.07 54369.83 88888.00 2011-10-21 21:05:20.000 294 736.73 7898.96 54369.83 88888.00 2011-10-21 21:05:30.000 294 736.43 7899.31 54369.83 88888.00 2011-10-21 21:05:40.000 294 736.23 7899.62 54369.34 88888.00 2011-10-21 21:05:50.000 294 736.26 7900.10 54368.61 88888.00 2011-10-21 21:06:00.000 294 736.32 7901.07 54367.63 88888.00 2011-10-21 21:06:10.000 294 736.14 7901.62 54366.41 88888.00 2011-10-21 21:06:20.000 294 735.69 7901.27 54365.68 88888.00 2011-10-21 21:06:30.000 294 735.18 7899.96 54364.22 88888.00 2011-10-21 21:06:40.000 294 734.88 7898.58 54363.24 88888.00 2011-10-21 21:06:50.000 294 734.84 7897.86 54362.26 88888.00 2011-10-21 21:07:00.000 294 734.90 7897.10 54361.53 88888.00 2011-10-21 21:07:10.000 294 734.85 7896.37 54360.80 88888.00 2011-10-21 21:07:20.000 294 734.48 7895.51 54360.07 88888.00 2011-10-21 21:07:30.000 294 733.90 7894.96 54359.58 88888.00 2011-10-21 21:07:40.000 294 733.57 7894.82 54358.85 88888.00 2011-10-21 21:07:50.000 294 733.44 7894.37 54358.11 88888.00 2011-10-21 21:08:00.000 294 733.06 7893.51 54357.62 88888.00 2011-10-21 21:08:10.000 294 732.87 7893.82 54356.89 88888.00 2011-10-21 21:08:20.000 294 732.64 7893.64 54356.89 88888.00 2011-10-21 21:08:30.000 294 732.42 7893.47 54356.40 88888.00 2011-10-21 21:08:40.000 294 732.30 7893.26 54356.16 88888.00 2011-10-21 21:08:50.000 294 732.37 7892.75 54355.92 88888.00 2011-10-21 21:09:00.000 294 732.67 7892.40 54355.43 88888.00 2011-10-21 21:09:10.000 294 732.91 7891.09 54354.70 88888.00 2011-10-21 21:09:20.000 294 733.05 7889.81 54353.96 88888.00 2011-10-21 21:09:30.000 294 733.41 7888.71 54353.47 88888.00 2011-10-21 21:09:40.000 294 733.77 7887.60 54352.74 88888.00 2011-10-21 21:09:50.000 294 734.36 7886.67 54352.50 88888.00 2011-10-21 21:10:00.000 294 734.76 7886.29 54352.50 88888.00 2011-10-21 21:10:10.000 294 735.22 7884.91 54352.50 88888.00 2011-10-21 21:10:20.000 294 735.11 7883.22 54352.99 88888.00 2011-10-21 21:10:30.000 294 735.43 7881.39 54353.47 88888.00 2011-10-21 21:10:40.000 294 736.09 7878.22 54354.70 88888.00 2011-10-21 21:10:50.000 294 736.29 7876.18 54355.43 88888.00 2011-10-21 21:11:00.000 294 736.12 7875.25 54356.65 88888.00 2011-10-21 21:11:10.000 294 735.79 7875.11 54357.62 88888.00 2011-10-21 21:11:20.000 294 735.93 7875.56 54357.87 88888.00 2011-10-21 21:11:30.000 294 736.06 7876.01 54358.11 88888.00 2011-10-21 21:11:40.000 294 736.18 7876.21 54358.11 88888.00 2011-10-21 21:11:50.000 294 736.44 7876.87 54358.60 88888.00 2011-10-21 21:12:00.000 294 736.45 7877.11 54359.33 88888.00 2011-10-21 21:12:10.000 294 736.21 7876.70 54359.82 88888.00 2011-10-21 21:12:20.000 294 736.05 7875.76 54360.31 88888.00 2011-10-21 21:12:30.000 294 736.02 7873.55 54360.80 88888.00 2011-10-21 21:12:40.000 294 736.15 7872.28 54361.04 88888.00 2011-10-21 21:12:50.000 294 736.21 7871.52 54361.04 88888.00 2011-10-21 21:13:00.000 294 735.43 7871.03 54361.77 88888.00 2011-10-21 21:13:10.000 294 734.84 7870.24 54361.77 88888.00 2011-10-21 21:13:20.000 294 734.74 7870.27 54361.53 88888.00 2011-10-21 21:13:30.000 294 735.02 7869.69 54360.80 88888.00 2011-10-21 21:13:40.000 294 735.54 7869.27 54360.07 88888.00 2011-10-21 21:13:50.000 294 736.24 7868.55 54358.85 88888.00 2011-10-21 21:14:00.000 294 737.44 7868.66 54357.38 88888.00 2011-10-21 21:14:10.000 294 738.34 7869.35 54356.65 88888.00 2011-10-21 21:14:20.000 294 739.32 7871.25 54355.92 88888.00 2011-10-21 21:14:30.000 294 740.60 7872.81 54355.18 88888.00 2011-10-21 21:14:40.000 294 741.58 7874.71 54354.70 88888.00 2011-10-21 21:14:50.000 294 742.60 7877.34 54354.94 88888.00 2011-10-21 21:15:00.000 294 743.21 7880.35 54355.43 88888.00 2011-10-21 21:15:10.000 294 743.15 7882.84 54356.16 88888.00 2011-10-21 21:15:20.000 294 743.01 7884.11 54356.89 88888.00 2011-10-21 21:15:30.000 294 743.28 7885.01 54357.87 88888.00 2011-10-21 21:15:40.000 294 742.95 7886.60 54359.33 88888.00 2011-10-21 21:15:50.000 294 741.88 7888.42 54360.80 88888.00 2011-10-21 21:16:00.000 294 740.88 7889.73 54362.26 88888.00 2011-10-21 21:16:10.000 294 739.74 7890.34 54363.48 88888.00 2011-10-21 21:16:20.000 294 738.51 7891.24 54365.19 88888.00 2011-10-21 21:16:30.000 294 737.48 7892.06 54367.14 88888.00 2011-10-21 21:16:40.000 294 736.52 7892.13 54368.61 88888.00 2011-10-21 21:16:50.000 294 736.06 7891.54 54369.59 88888.00 2011-10-21 21:17:00.000 294 735.56 7890.47 54370.07 88888.00 2011-10-21 21:17:10.000 294 735.20 7889.85 54370.56 88888.00 2011-10-21 21:17:20.000 294 735.15 7889.12 54370.81 88888.00 2011-10-21 21:17:30.000 294 735.08 7887.91 54370.81 88888.00 2011-10-21 21:17:40.000 294 735.70 7887.47 54370.56 88888.00 2011-10-21 21:17:50.000 294 736.25 7887.78 54370.32 88888.00 2011-10-21 21:18:00.000 294 736.22 7887.29 54370.07 88888.00 2011-10-21 21:18:10.000 294 735.83 7886.19 54370.07 88888.00 2011-10-21 21:18:20.000 294 735.80 7882.25 54369.83 88888.00 2011-10-21 21:18:30.000 294 735.74 7879.56 54370.07 88888.00 2011-10-21 21:18:40.000 294 735.75 7874.38 54370.56 88888.00 2011-10-21 21:18:50.000 294 735.53 7872.73 54371.78 88888.00 2011-10-21 21:19:00.000 294 735.02 7871.41 54372.51 88888.00 2011-10-21 21:19:10.000 294 735.02 7869.69 54373.25 88888.00 2011-10-21 21:19:20.000 294 735.25 7868.13 54373.25 88888.00 2011-10-21 21:19:30.000 294 736.28 7867.31 54374.22 88888.00 2011-10-21 21:19:40.000 294 737.12 7868.76 54375.69 88888.00 2011-10-21 21:19:50.000 294 737.28 7869.69 54376.91 88888.00 2011-10-21 21:20:00.000 294 737.18 7871.45 54378.13 88888.00 2011-10-21 21:20:10.000 294 737.15 7872.69 54379.11 88888.00 2011-10-21 21:20:20.000 294 736.56 7873.62 54379.84 88888.00 2011-10-21 21:20:30.000 294 736.09 7876.49 54380.33 88888.00 2011-10-21 21:20:40.000 294 735.28 7878.97 54380.57 88888.00 2011-10-21 21:20:50.000 294 735.04 7876.83 54380.33 88888.00 2011-10-21 21:21:00.000 294 734.98 7877.59 54380.08 88888.00 2011-10-21 21:21:10.000 294 734.86 7879.11 54379.59 88888.00 2011-10-21 21:21:20.000 294 734.70 7880.15 54379.11 88888.00 2011-10-21 21:21:30.000 294 734.69 7879.90 54378.13 88888.00 2011-10-21 21:21:40.000 294 734.93 7878.59 54376.91 88888.00 2011-10-21 21:21:50.000 294 735.29 7877.49 54375.93 88888.00 2011-10-21 21:22:00.000 294 735.80 7878.80 54374.96 88888.00 2011-10-21 21:22:10.000 294 736.35 7878.87 54374.22 88888.00 2011-10-21 21:22:20.000 294 736.80 7879.22 54373.49 88888.00 2011-10-21 21:22:30.000 294 737.01 7880.88 54372.51 88888.00 2011-10-21 21:22:40.000 294 737.35 7882.98 54372.03 88888.00 2011-10-21 21:22:50.000 294 737.49 7883.43 54371.54 88888.00 2011-10-21 21:23:00.000 294 737.62 7883.88 54371.05 88888.00 2011-10-21 21:23:10.000 294 737.83 7885.54 54370.81 88888.00 2011-10-21 21:23:20.000 294 738.12 7886.68 54370.56 88888.00 2011-10-21 21:23:30.000 294 738.22 7886.64 54370.32 88888.00 2011-10-21 21:23:40.000 294 738.59 7885.54 54369.59 88888.00 2011-10-21 21:23:50.000 294 739.04 7884.16 54369.34 88888.00 2011-10-21 21:24:00.000 294 739.42 7883.30 54368.85 88888.00 2011-10-21 21:24:10.000 294 739.63 7883.23 54369.34 88888.00 2011-10-21 21:24:20.000 294 739.88 7883.89 54369.10 88888.00 2011-10-21 21:24:30.000 294 740.02 7884.34 54369.10 88888.00 2011-10-21 21:24:40.000 294 740.38 7884.96 54369.10 88888.00 2011-10-21 21:24:50.000 294 740.98 7886.00 54369.10 88888.00 2011-10-21 21:25:00.000 294 741.61 7887.52 54369.10 88888.00 2011-10-21 21:25:10.000 294 741.64 7889.73 54369.10 88888.00 2011-10-21 21:25:20.000 294 741.80 7892.39 54369.34 88888.00 2011-10-21 21:25:30.000 294 742.07 7895.02 54369.59 88888.00 2011-10-21 21:25:40.000 294 742.55 7897.57 54369.83 88888.00 2011-10-21 21:25:50.000 294 742.87 7899.44 54370.07 88888.00 2011-10-21 21:26:00.000 294 743.05 7900.61 54370.07 88888.00 2011-10-21 21:26:10.000 294 743.07 7900.86 54369.83 88888.00 2011-10-21 21:26:20.000 294 742.86 7900.92 54369.83 88888.00 2011-10-21 21:26:30.000 294 742.72 7900.47 54369.59 88888.00 2011-10-21 21:26:40.000 294 742.57 7899.78 54369.34 88888.00 2011-10-21 21:26:50.000 294 742.35 7899.61 54369.83 88888.00 2011-10-21 21:27:00.000 294 742.05 7899.95 54370.32 88888.00 2011-10-21 21:27:10.000 294 741.55 7900.61 54371.05 88888.00 2011-10-21 21:27:20.000 294 741.25 7900.95 54371.54 88888.00 2011-10-21 21:27:30.000 294 740.62 7901.15 54372.27 88888.00 2011-10-21 21:27:40.000 294 739.93 7902.12 54372.76 88888.00 2011-10-21 21:27:50.000 294 739.04 7903.39 54373.49 88888.00 2011-10-21 21:28:00.000 294 738.05 7904.70 54373.74 88888.00 2011-10-21 21:28:10.000 294 737.22 7905.21 54373.49 88888.00 2011-10-21 21:28:20.000 294 736.41 7904.24 54373.00 88888.00 2011-10-21 21:28:30.000 294 736.02 7901.41 54372.27 88888.00 2011-10-21 21:28:40.000 294 735.96 7898.72 54371.78 88888.00 2011-10-21 21:28:50.000 294 735.89 7897.51 54371.54 88888.00 2011-10-21 21:29:00.000 294 735.98 7897.24 54371.05 88888.00 2011-10-21 21:29:10.000 294 735.78 7895.82 54370.32 88888.00 2011-10-21 21:29:20.000 294 736.16 7893.23 54370.32 88888.00 2011-10-21 21:29:30.000 294 736.54 7888.92 54370.56 88888.00 2011-10-21 21:29:40.000 294 736.25 7884.33 54371.05 88888.00 2011-10-21 21:29:50.000 294 735.74 7879.56 54372.03 88888.00 2011-10-21 21:30:00.000 294 735.29 7879.22 54373.49 88888.00 2011-10-21 21:30:10.000 294 734.12 7879.35 54374.96 88888.00 2011-10-21 21:30:20.000 294 733.23 7878.90 54375.44 88888.00 2011-10-21 21:30:30.000 294 732.61 7879.35 54374.96 88888.00 2011-10-21 21:30:40.000 294 732.58 7878.87 54374.71 88888.00 2011-10-21 21:30:50.000 294 733.05 7879.46 54374.22 88888.00 2011-10-21 21:31:00.000 294 733.44 7880.56 54373.74 88888.00 2011-10-21 21:31:10.000 294 734.42 7882.46 54373.00 88888.00 2011-10-21 21:31:20.000 294 735.06 7884.22 54372.76 88888.00 2011-10-21 21:31:30.000 294 735.56 7885.29 54372.51 88888.00 2011-10-21 21:31:40.000 294 735.97 7886.64 54372.27 88888.00 2011-10-21 21:31:50.000 294 736.24 7887.54 54372.27 88888.00 2011-10-21 21:32:00.000 294 736.18 7888.30 54372.03 88888.00 2011-10-21 21:32:10.000 294 735.86 7888.40 54371.78 88888.00 2011-10-21 21:32:20.000 294 735.53 7886.53 54371.05 88888.00 2011-10-21 21:32:30.000 294 735.56 7883.57 54370.07 88888.00 2011-10-21 21:32:40.000 294 736.24 7882.36 54369.34 88888.00 2011-10-21 21:32:50.000 294 737.17 7880.08 54368.36 88888.00 2011-10-21 21:33:00.000 294 737.99 7877.60 54367.63 88888.00 2011-10-21 21:33:10.000 294 738.61 7875.43 54367.14 88888.00 2011-10-21 21:33:20.000 294 739.02 7873.32 54366.66 88888.00 2011-10-21 21:33:30.000 294 739.80 7872.08 54366.66 88888.00 2011-10-21 21:33:40.000 294 740.93 7872.95 54367.14 88888.00 2011-10-21 21:33:50.000 294 741.33 7876.03 54368.12 88888.00 2011-10-21 21:34:00.000 294 741.48 7878.44 54369.59 88888.00 2011-10-21 21:34:10.000 294 741.47 7879.93 54370.56 88888.00 2011-10-21 21:34:20.000 294 741.57 7881.62 54371.05 88888.00 2011-10-21 21:34:30.000 294 741.52 7882.62 54371.54 88888.00 2011-10-21 21:34:40.000 294 741.18 7882.24 54371.29 88888.00 2011-10-21 21:34:50.000 294 740.76 7882.37 54371.05 88888.00 2011-10-21 21:35:00.000 294 740.55 7882.44 54371.29 88888.00 2011-10-21 21:35:10.000 294 740.23 7882.54 54371.05 88888.00 2011-10-21 21:35:20.000 294 740.03 7882.85 54371.29 88888.00 2011-10-21 21:35:30.000 294 740.09 7882.09 54371.54 88888.00 2011-10-21 21:35:40.000 294 740.11 7882.34 54372.03 88888.00 2011-10-21 21:35:50.000 294 740.32 7883.99 54372.27 88888.00 2011-10-21 21:36:00.000 294 740.65 7885.86 54372.03 88888.00 2011-10-21 21:36:10.000 294 741.20 7887.90 54371.78 88888.00 2011-10-21 21:36:20.000 294 741.97 7889.87 54371.29 88888.00 2011-10-21 21:36:30.000 294 742.51 7891.67 54370.81 88888.00 2011-10-21 21:36:40.000 294 742.67 7894.33 54370.07 88888.00 2011-10-21 21:36:50.000 294 742.44 7897.61 54369.59 88888.00 2011-10-21 21:37:00.000 294 742.26 7899.88 54369.10 88888.00 2011-10-21 21:37:10.000 294 742.24 7901.37 54368.36 88888.00 2011-10-21 21:37:20.000 294 742.34 7903.06 54367.63 88888.00 2011-10-21 21:37:30.000 294 742.61 7905.69 54366.90 88888.00 2011-10-21 21:37:40.000 294 743.00 7908.52 54365.92 88888.00 2011-10-21 21:37:50.000 294 743.35 7910.87 54364.95 88888.00 2011-10-21 21:38:00.000 294 743.43 7912.08 54363.97 88888.00 2011-10-21 21:38:10.000 294 743.67 7912.49 54362.75 88888.00 2011-10-21 21:38:20.000 294 743.83 7913.43 54361.77 88888.00 2011-10-21 21:38:30.000 294 743.89 7914.39 54360.55 88888.00 2011-10-21 21:38:40.000 294 743.95 7915.36 54359.58 88888.00 2011-10-21 21:38:50.000 294 743.78 7916.15 54358.60 88888.00 2011-10-21 21:39:00.000 294 743.86 7917.36 54357.62 88888.00 2011-10-21 21:39:10.000 294 743.90 7918.09 54356.40 88888.00 2011-10-21 21:39:20.000 294 743.72 7918.64 54355.67 88888.00 2011-10-21 21:39:30.000 294 743.60 7920.16 54355.18 88888.00 2011-10-21 21:39:40.000 294 743.37 7921.71 54354.45 88888.00 2011-10-21 21:39:50.000 294 743.25 7923.23 54353.72 88888.00 2011-10-21 21:40:00.000 294 743.10 7924.26 54352.99 88888.00 2011-10-21 21:40:10.000 294 742.99 7924.30 54352.50 88888.00 2011-10-21 21:40:20.000 294 742.80 7924.60 54352.01 88888.00 2011-10-21 21:40:30.000 294 742.78 7924.36 54351.28 88888.00 2011-10-21 21:40:40.000 294 742.75 7923.88 54350.55 88888.00 2011-10-21 21:40:50.000 294 742.74 7923.64 54349.57 88888.00 2011-10-21 21:41:00.000 294 742.84 7923.60 54348.84 88888.00 2011-10-21 21:41:10.000 294 742.84 7923.60 54348.10 88888.00 2011-10-21 21:41:20.000 294 742.71 7923.15 54347.62 88888.00 2011-10-21 21:41:30.000 294 742.47 7922.74 54347.13 88888.00 2011-10-21 21:41:40.000 294 742.14 7922.60 54346.64 88888.00 2011-10-21 21:41:50.000 294 742.04 7922.63 54346.15 88888.00 2011-10-21 21:42:00.000 294 741.96 7923.15 54345.66 88888.00 2011-10-21 21:42:10.000 294 741.90 7923.91 54345.42 88888.00 2011-10-21 21:42:20.000 294 741.91 7924.15 54345.18 88888.00 2011-10-21 21:42:30.000 294 741.72 7924.46 54344.93 88888.00 2011-10-21 21:42:40.000 294 741.51 7924.53 54344.44 88888.00 2011-10-21 21:42:50.000 294 741.30 7924.60 54344.20 88888.00 2011-10-21 21:43:00.000 294 741.08 7924.42 54343.71 88888.00 2011-10-21 21:43:10.000 294 740.96 7924.21 54343.47 88888.00 2011-10-21 21:43:20.000 294 740.82 7923.76 54342.98 88888.00 2011-10-21 21:43:30.000 294 740.78 7923.04 54342.25 88888.00 2011-10-21 21:43:40.000 294 740.73 7922.31 54341.51 88888.00 2011-10-21 21:43:50.000 294 740.82 7922.04 54341.03 88888.00 2011-10-21 21:44:00.000 294 740.94 7922.25 54340.78 88888.00 2011-10-21 21:44:10.000 294 741.08 7922.70 54340.54 88888.00 2011-10-21 21:44:20.000 294 741.09 7922.94 54340.29 88888.00 2011-10-21 21:44:30.000 294 741.23 7923.39 54340.05 88888.00 2011-10-21 21:44:40.000 294 741.12 7923.42 54340.05 88888.00 2011-10-21 21:44:50.000 294 741.12 7923.42 54339.81 88888.00 2011-10-21 21:45:00.000 294 741.00 7923.21 54339.32 88888.00 2011-10-21 21:45:10.000 294 740.90 7923.25 54339.07 88888.00 2011-10-21 21:45:20.000 294 740.79 7923.28 54338.83 88888.00 2011-10-21 21:45:30.000 294 740.67 7923.07 54338.58 88888.00 2011-10-21 21:45:40.000 294 740.57 7923.11 54338.10 88888.00 2011-10-21 21:45:50.000 294 740.55 7922.87 54337.85 88888.00 2011-10-21 21:46:00.000 294 740.34 7922.93 54337.61 88888.00 2011-10-21 21:46:10.000 294 740.13 7923.00 54337.36 88888.00 2011-10-21 21:46:20.000 294 740.03 7923.04 54337.12 88888.00 2011-10-21 21:46:30.000 294 739.79 7922.62 54336.88 88888.00 2011-10-21 21:46:40.000 294 739.66 7922.17 54336.63 88888.00 2011-10-21 21:46:50.000 294 739.64 7921.93 54336.14 88888.00 2011-10-21 21:47:00.000 294 739.72 7921.41 54335.66 88888.00 2011-10-21 21:47:10.000 294 739.72 7921.41 54335.17 88888.00 2011-10-21 21:47:20.000 294 739.91 7921.10 54334.92 88888.00 2011-10-21 21:47:30.000 294 740.11 7920.79 54334.44 88888.00 2011-10-21 21:47:40.000 294 740.09 7920.55 54334.19 88888.00 2011-10-21 21:47:50.000 294 740.08 7920.31 54333.70 88888.00 2011-10-21 21:48:00.000 294 740.08 7920.31 54333.46 88888.00 2011-10-21 21:48:10.000 294 740.06 7920.07 54333.21 88888.00 2011-10-21 21:48:20.000 294 740.06 7920.07 54332.73 88888.00 2011-10-21 21:48:30.000 294 740.38 7919.97 54332.24 88888.00 2011-10-21 21:48:40.000 294 740.48 7919.93 54331.75 88888.00 2011-10-21 21:48:50.000 294 740.69 7919.86 54331.26 88888.00 2011-10-21 21:49:00.000 294 740.89 7919.55 54330.77 88888.00 2011-10-21 21:49:10.000 294 741.08 7919.24 54330.29 88888.00 2011-10-21 21:49:20.000 294 741.29 7919.18 54329.80 88888.00 2011-10-21 21:49:30.000 294 741.50 7919.11 54329.55 88888.00 2011-10-21 21:49:40.000 294 741.73 7919.28 54329.06 88888.00 2011-10-21 21:49:50.000 294 741.95 7919.46 54328.82 88888.00 2011-10-21 21:50:00.000 294 742.17 7919.63 54328.58 88888.00 2011-10-21 21:50:10.000 294 742.16 7919.39 54328.33 88888.00 2011-10-21 21:50:20.000 294 742.28 7919.60 54328.09 88888.00 2011-10-21 21:50:30.000 294 742.38 7919.56 54327.84 88888.00 2011-10-21 21:50:40.000 294 742.58 7919.25 54327.60 88888.00 2011-10-21 21:50:50.000 294 742.80 7919.43 54327.36 88888.00 2011-10-21 21:51:00.000 294 742.91 7919.39 54327.36 88888.00 2011-10-21 21:51:10.000 294 743.03 7919.60 54327.36 88888.00 2011-10-21 21:51:20.000 294 743.04 7919.84 54327.11 88888.00 2011-10-21 21:51:30.000 294 743.16 7920.05 54327.11 88888.00 2011-10-21 21:51:40.000 294 743.18 7920.29 54327.11 88888.00 2011-10-21 21:51:50.000 294 743.16 7920.05 54327.11 88888.00 2011-10-21 21:52:00.000 294 743.16 7920.05 54327.11 88888.00 2011-10-21 21:52:10.000 294 743.28 7920.26 54327.11 88888.00 2011-10-21 21:52:20.000 294 743.28 7920.26 54326.87 88888.00 2011-10-21 21:52:30.000 294 743.18 7920.29 54326.87 88888.00 2011-10-21 21:52:40.000 294 743.39 7920.22 54326.87 88888.00 2011-10-21 21:52:50.000 294 743.49 7920.19 54326.87 88888.00 2011-10-21 21:53:00.000 294 743.49 7920.19 54326.62 88888.00 2011-10-21 21:53:10.000 294 743.48 7919.95 54326.62 88888.00 2011-10-21 21:53:20.000 294 743.58 7919.92 54326.62 88888.00 2011-10-21 21:53:30.000 294 743.60 7920.16 54326.62 88888.00 2011-10-21 21:53:40.000 294 743.61 7920.40 54326.62 88888.00 2011-10-21 21:53:50.000 294 743.61 7920.40 54326.62 88888.00 2011-10-21 21:54:00.000 294 743.72 7920.36 54326.62 88888.00 2011-10-21 21:54:10.000 294 743.91 7920.06 54326.62 88888.00 2011-10-21 21:54:20.000 294 743.91 7920.06 54326.62 88888.00 2011-10-21 21:54:30.000 294 744.02 7920.02 54326.62 88888.00 2011-10-21 21:54:40.000 294 744.02 7920.02 54326.62 88888.00 2011-10-21 21:54:50.000 294 744.24 7920.20 54326.62 88888.00 2011-10-21 21:55:00.000 294 744.45 7920.13 54326.87 88888.00 2011-10-21 21:55:10.000 294 744.68 7920.30 54326.62 88888.00 2011-10-21 21:55:20.000 294 744.77 7920.03 54326.87 88888.00 2011-10-21 21:55:30.000 294 744.78 7920.27 54326.87 88888.00 2011-10-21 21:55:40.000 294 744.89 7920.24 54326.62 88888.00 2011-10-21 21:55:50.000 294 745.01 7920.44 54326.87 88888.00 2011-10-21 21:56:00.000 294 745.14 7920.89 54326.87 88888.00 2011-10-21 21:56:10.000 294 745.26 7921.10 54326.87 88888.00 2011-10-21 21:56:20.000 294 745.39 7921.55 54326.87 88888.00 2011-10-21 21:56:30.000 294 745.41 7921.79 54326.87 88888.00 2011-10-21 21:56:40.000 294 745.33 7922.31 54327.11 88888.00 2011-10-21 21:56:50.000 294 745.27 7923.07 54327.36 88888.00 2011-10-21 21:57:00.000 294 745.18 7923.34 54327.36 88888.00 2011-10-21 21:57:10.000 294 745.00 7923.90 54327.60 88888.00 2011-10-21 21:57:20.000 294 744.91 7924.17 54327.60 88888.00 2011-10-21 21:57:30.000 294 744.81 7924.20 54327.60 88888.00 2011-10-21 21:57:40.000 294 744.69 7924.00 54327.60 88888.00 2011-10-21 21:57:50.000 294 744.57 7923.79 54327.60 88888.00 2011-10-21 21:58:00.000 294 744.43 7923.34 54327.36 88888.00 2011-10-21 21:58:10.000 294 744.43 7923.34 54327.11 88888.00 2011-10-21 21:58:20.000 294 744.31 7923.13 54326.87 88888.00 2011-10-21 21:58:30.000 294 744.30 7922.89 54326.87 88888.00 2011-10-21 21:58:40.000 294 744.37 7922.37 54326.62 88888.00 2011-10-21 21:58:50.000 294 744.46 7922.10 54326.38 88888.00 2011-10-21 21:59:00.000 294 744.45 7921.85 54326.14 88888.00 2011-10-21 21:59:10.000 294 744.54 7921.58 54325.89 88888.00 2011-10-21 21:59:20.000 294 744.54 7921.58 54325.65 88888.00 2011-10-21 21:59:30.000 294 744.73 7921.27 54325.40 88888.00 2011-10-21 21:59:40.000 294 744.82 7920.99 54325.16 88888.00 2011-10-21 21:59:50.000 294 744.81 7920.75 54324.92 88888.00 2011-10-21 22:00:00.000 294 745.02 7920.69 54324.67 88888.00 2011-10-21 22:00:10.000 294 745.13 7920.65 54324.67 88888.00 2011-10-21 22:00:20.000 294 745.32 7920.34 54324.43 88888.00 2011-10-21 22:00:30.000 294 745.32 7920.34 54324.43 88888.00 2011-10-21 22:00:40.000 294 745.41 7920.07 54324.43 88888.00 2011-10-21 22:00:50.000 294 745.40 7919.83 54324.43 88888.00 2011-10-21 22:01:00.000 294 745.50 7919.79 54324.43 88888.00 2011-10-21 22:01:10.000 294 745.50 7919.79 54324.18 88888.00 2011-10-21 22:01:20.000 294 745.52 7920.03 54324.18 88888.00 2011-10-21 22:01:30.000 294 745.52 7920.03 54323.94 88888.00 2011-10-21 22:01:40.000 294 745.50 7919.79 54323.94 88888.00 2011-10-21 22:01:50.000 294 745.49 7919.55 54323.69 88888.00 2011-10-21 22:02:00.000 294 745.58 7919.27 54323.69 88888.00 2011-10-21 22:02:10.000 294 745.67 7919.00 54323.45 88888.00 2011-10-21 22:02:20.000 294 745.65 7918.76 54323.21 88888.00 2011-10-21 22:02:30.000 294 745.64 7918.52 54323.21 88888.00 2011-10-21 22:02:40.000 294 745.74 7918.48 54323.21 88888.00 2011-10-21 22:02:50.000 294 745.76 7918.72 54323.21 88888.00 2011-10-21 22:03:00.000 294 745.86 7918.69 54323.21 88888.00 2011-10-21 22:03:10.000 294 745.79 7919.21 54323.21 88888.00 2011-10-21 22:03:20.000 294 745.82 7919.69 54323.45 88888.00 2011-10-21 22:03:30.000 294 745.74 7920.21 54323.45 88888.00 2011-10-21 22:03:40.000 294 745.45 7920.79 54323.94 88888.00 2011-10-21 22:03:50.000 294 745.26 7921.10 54323.94 88888.00 2011-10-21 22:04:00.000 294 745.05 7921.17 54323.69 88888.00 2011-10-21 22:04:10.000 294 745.14 7920.89 54323.69 88888.00 2011-10-21 22:04:20.000 294 745.14 7920.89 54323.69 88888.00 2011-10-21 22:04:30.000 294 745.14 7920.89 54323.45 88888.00 2011-10-21 22:04:40.000 294 745.24 7920.86 54323.45 88888.00 2011-10-21 22:04:50.000 294 745.14 7920.89 54323.45 88888.00 2011-10-21 22:05:00.000 294 745.03 7920.93 54323.21 88888.00 2011-10-21 22:05:10.000 294 744.93 7920.96 54323.21 88888.00 2011-10-21 22:05:20.000 294 744.92 7920.72 54322.96 88888.00 2011-10-21 22:05:30.000 294 744.89 7920.24 54322.96 88888.00 2011-10-21 22:05:40.000 294 744.86 7919.75 54322.72 88888.00 2011-10-21 22:05:50.000 294 744.72 7919.30 54322.72 88888.00 2011-10-21 22:06:00.000 294 744.72 7919.30 54322.47 88888.00 2011-10-21 22:06:10.000 294 744.63 7919.58 54322.23 88888.00 2011-10-21 22:06:20.000 294 744.66 7920.06 54322.23 88888.00 2011-10-21 22:06:30.000 294 744.59 7920.58 54322.23 88888.00 2011-10-21 22:06:40.000 294 744.51 7921.10 54322.47 88888.00 2011-10-21 22:06:50.000 294 744.41 7921.13 54322.72 88888.00 2011-10-21 22:07:00.000 294 744.31 7921.40 54322.47 88888.00 2011-10-21 22:07:10.000 294 744.21 7921.44 54322.23 88888.00 2011-10-21 22:07:20.000 294 744.30 7921.16 54322.23 88888.00 2011-10-21 22:07:30.000 294 744.29 7920.92 54322.23 88888.00 2011-10-21 22:07:40.000 294 744.29 7920.92 54321.99 88888.00 2011-10-21 22:07:50.000 294 744.27 7920.68 54321.74 88888.00 2011-10-21 22:08:00.000 294 744.38 7920.65 54321.50 88888.00 2011-10-21 22:08:10.000 294 744.27 7920.68 54321.25 88888.00 2011-10-21 22:08:20.000 294 744.29 7920.92 54321.25 88888.00 2011-10-21 22:08:30.000 294 744.30 7921.16 54321.25 88888.00 2011-10-21 22:08:40.000 294 744.21 7921.44 54321.50 88888.00 2011-10-21 22:08:50.000 294 744.24 7921.92 54321.50 88888.00 2011-10-21 22:09:00.000 294 744.13 7921.96 54321.25 88888.00 2011-10-21 22:09:10.000 294 744.15 7922.20 54321.25 88888.00 2011-10-21 22:09:20.000 294 744.04 7922.23 54321.50 88888.00 2011-10-21 22:09:30.000 294 743.94 7922.27 54321.25 88888.00 2011-10-21 22:09:40.000 294 743.94 7922.27 54321.25 88888.00 2011-10-21 22:09:50.000 294 744.03 7921.99 54321.01 88888.00 2011-10-21 22:10:00.000 294 743.92 7922.02 54320.77 88888.00 2011-10-21 22:10:10.000 294 743.90 7921.54 54320.52 88888.00 2011-10-21 22:10:20.000 294 743.78 7921.33 54320.28 88888.00 2011-10-21 22:10:30.000 294 743.87 7921.06 54320.28 88888.00 2011-10-21 22:10:40.000 294 743.85 7920.81 54320.03 88888.00 2011-10-21 22:10:50.000 294 743.84 7920.57 54320.03 88888.00 2011-10-21 22:11:00.000 294 743.94 7920.54 54319.79 88888.00 2011-10-21 22:11:10.000 294 743.93 7920.30 54319.54 88888.00 2011-10-21 22:11:20.000 294 743.93 7920.30 54319.30 88888.00 2011-10-21 22:11:30.000 294 743.93 7920.30 54319.30 88888.00 2011-10-21 22:11:40.000 294 743.93 7920.30 54319.06 88888.00 2011-10-21 22:11:50.000 294 744.03 7920.26 54318.81 88888.00 2011-10-21 22:12:00.000 294 743.94 7920.54 54318.81 88888.00 2011-10-21 22:12:10.000 294 744.05 7920.51 54318.57 88888.00 2011-10-21 22:12:20.000 294 744.06 7920.75 54318.57 88888.00 2011-10-21 22:12:30.000 294 744.05 7920.51 54318.81 88888.00 2011-10-21 22:12:40.000 294 744.06 7920.75 54318.57 88888.00 2011-10-21 22:12:50.000 294 744.08 7920.99 54318.57 88888.00 2011-10-21 22:13:00.000 294 744.08 7920.99 54318.57 88888.00 2011-10-21 22:13:10.000 294 743.97 7921.02 54318.32 88888.00 2011-10-21 22:13:20.000 294 743.99 7921.26 54318.32 88888.00 2011-10-21 22:13:30.000 294 743.99 7921.26 54318.08 88888.00 2011-10-21 22:13:40.000 294 743.99 7921.26 54318.08 88888.00 2011-10-21 22:13:50.000 294 743.88 7921.30 54318.08 88888.00 2011-10-21 22:14:00.000 294 743.90 7921.54 54318.08 88888.00 2011-10-21 22:14:10.000 294 743.90 7921.54 54318.08 88888.00 2011-10-21 22:14:20.000 294 743.91 7921.78 54318.08 88888.00 2011-10-21 22:14:30.000 294 744.03 7921.99 54317.84 88888.00 2011-10-21 22:14:40.000 294 743.92 7922.02 54317.84 88888.00 2011-10-21 22:14:50.000 294 743.92 7922.02 54317.59 88888.00 2011-10-21 22:15:00.000 294 743.94 7922.27 54317.59 88888.00 2011-10-21 22:15:10.000 294 743.92 7922.02 54317.59 88888.00 2011-10-21 22:15:20.000 294 743.91 7921.78 54317.59 88888.00 2011-10-21 22:15:30.000 294 743.80 7921.82 54317.35 88888.00 2011-10-21 22:15:40.000 294 743.82 7922.06 54317.35 88888.00 2011-10-21 22:15:50.000 294 743.71 7922.09 54317.35 88888.00 2011-10-21 22:16:00.000 294 743.70 7921.85 54317.10 88888.00 2011-10-21 22:16:10.000 294 743.60 7921.88 54317.10 88888.00 2011-10-21 22:16:20.000 294 743.49 7921.92 54316.86 88888.00 2011-10-21 22:16:30.000 294 743.49 7921.92 54316.86 88888.00 2011-10-21 22:16:40.000 294 743.39 7921.95 54316.86 88888.00 2011-10-21 22:16:50.000 294 743.28 7921.98 54316.62 88888.00 2011-10-21 22:17:00.000 294 743.19 7922.26 54316.62 88888.00 2011-10-21 22:17:10.000 294 743.07 7922.05 54316.37 88888.00 2011-10-21 22:17:20.000 294 743.07 7922.05 54316.37 88888.00 2011-10-21 22:17:30.000 294 742.97 7922.09 54316.37 88888.00 2011-10-21 22:17:40.000 294 742.95 7921.84 54316.37 88888.00 2011-10-21 22:17:50.000 294 742.94 7921.60 54316.13 88888.00 2011-10-21 22:18:00.000 294 742.92 7921.36 54316.13 88888.00 2011-10-21 22:18:10.000 294 742.82 7921.39 54315.88 88888.00 2011-10-21 22:18:20.000 294 742.82 7921.39 54315.88 88888.00 2011-10-21 22:18:30.000 294 742.82 7921.39 54315.64 88888.00 2011-10-21 22:18:40.000 294 742.70 7921.19 54315.64 88888.00 2011-10-21 22:18:50.000 294 742.59 7921.22 54315.64 88888.00 2011-10-21 22:19:00.000 294 742.49 7921.25 54315.40 88888.00 2011-10-21 22:19:10.000 294 742.37 7921.05 54315.40 88888.00 2011-10-21 22:19:20.000 294 742.37 7921.05 54315.40 88888.00 2011-10-21 22:19:30.000 294 742.46 7920.77 54315.40 88888.00 2011-10-21 22:19:40.000 294 742.37 7921.05 54315.15 88888.00 2011-10-21 22:19:50.000 294 742.37 7921.05 54315.15 88888.00 2011-10-21 22:20:00.000 294 742.37 7921.05 54315.15 88888.00 2011-10-21 22:20:10.000 294 742.26 7921.08 54315.15 88888.00 2011-10-21 22:20:20.000 294 742.26 7921.08 54314.91 88888.00 2011-10-21 22:20:30.000 294 742.25 7920.84 54314.91 88888.00 2011-10-21 22:20:40.000 294 742.14 7920.87 54314.91 88888.00 2011-10-21 22:20:50.000 294 742.14 7920.87 54314.66 88888.00 2011-10-21 22:21:00.000 294 742.14 7920.87 54314.91 88888.00 2011-10-21 22:21:10.000 294 742.04 7920.91 54314.66 88888.00 2011-10-21 22:21:20.000 294 742.04 7920.91 54314.42 88888.00 2011-10-21 22:21:30.000 294 742.04 7920.91 54314.91 88888.00 2011-10-21 22:21:40.000 294 741.93 7920.94 54314.66 88888.00 2011-10-21 22:21:50.000 294 741.95 7921.18 54314.66 88888.00 2011-10-21 22:22:00.000 294 741.84 7921.22 54314.66 88888.00 2011-10-21 22:22:10.000 294 741.75 7921.49 54314.66 88888.00 2011-10-21 22:22:20.000 294 741.65 7921.53 54314.66 88888.00 2011-10-21 22:22:30.000 294 741.53 7921.32 54314.66 88888.00 2011-10-21 22:22:40.000 294 741.44 7921.59 54314.66 88888.00 2011-10-21 22:22:50.000 294 741.44 7921.59 54314.91 88888.00 2011-10-21 22:23:00.000 294 741.30 7921.14 54314.91 88888.00 2011-10-21 22:23:10.000 294 741.20 7921.18 54314.66 88888.00 2011-10-21 22:23:20.000 294 741.20 7921.18 54314.66 88888.00 2011-10-21 22:23:30.000 294 741.08 7920.97 54314.66 88888.00 2011-10-21 22:23:40.000 294 740.96 7920.76 54314.66 88888.00 2011-10-21 22:23:50.000 294 740.96 7920.76 54314.66 88888.00 2011-10-21 22:24:00.000 294 740.85 7920.80 54314.66 88888.00 2011-10-21 22:24:10.000 294 740.85 7920.80 54314.66 88888.00 2011-10-21 22:24:20.000 294 740.75 7920.83 54314.66 88888.00 2011-10-21 22:24:30.000 294 740.75 7920.83 54314.66 88888.00 2011-10-21 22:24:40.000 294 740.64 7920.86 54314.91 88888.00 2011-10-21 22:24:50.000 294 740.64 7920.86 54314.91 88888.00 2011-10-21 22:25:00.000 294 740.64 7920.86 54314.91 88888.00 2011-10-21 22:25:10.000 294 740.54 7920.90 54314.91 88888.00 2011-10-21 22:25:20.000 294 740.54 7920.90 54314.91 88888.00 2011-10-21 22:25:30.000 294 740.54 7920.90 54314.91 88888.00 2011-10-21 22:25:40.000 294 740.54 7920.90 54314.91 88888.00 2011-10-21 22:25:50.000 294 740.54 7920.90 54314.91 88888.00 2011-10-21 22:26:00.000 294 740.54 7920.90 54314.66 88888.00 2011-10-21 22:26:10.000 294 740.53 7920.66 54314.66 88888.00 2011-10-21 22:26:20.000 294 740.54 7920.90 54314.91 88888.00 2011-10-21 22:26:30.000 294 740.44 7920.93 54314.91 88888.00 2011-10-21 22:26:40.000 294 740.42 7920.69 54314.91 88888.00 2011-10-21 22:26:50.000 294 740.32 7920.72 54314.91 88888.00 2011-10-21 22:27:00.000 294 740.21 7920.76 54314.66 88888.00 2011-10-21 22:27:10.000 294 740.21 7920.76 54314.66 88888.00 2011-10-21 22:27:20.000 294 740.33 7920.97 54314.91 88888.00 2011-10-21 22:27:30.000 294 740.23 7921.00 54314.91 88888.00 2011-10-21 22:27:40.000 294 740.32 7920.72 54314.91 88888.00 2011-10-21 22:27:50.000 294 740.23 7921.00 54314.91 88888.00 2011-10-21 22:28:00.000 294 740.12 7921.03 54315.15 88888.00 2011-10-21 22:28:10.000 294 740.14 7921.28 54315.15 88888.00 2011-10-21 22:28:20.000 294 740.14 7921.28 54315.15 88888.00 2011-10-21 22:28:30.000 294 740.23 7921.00 54315.15 88888.00 2011-10-21 22:28:40.000 294 740.12 7921.03 54315.15 88888.00 2011-10-21 22:28:50.000 294 740.03 7921.31 54315.15 88888.00 2011-10-21 22:29:00.000 294 740.02 7921.07 54314.91 88888.00 2011-10-21 22:29:10.000 294 740.00 7920.83 54314.91 88888.00 2011-10-21 22:29:20.000 294 740.11 7920.79 54315.15 88888.00 2011-10-21 22:29:30.000 294 740.21 7920.76 54314.91 88888.00 2011-10-21 22:29:40.000 294 740.32 7920.72 54314.66 88888.00 2011-10-21 22:29:50.000 294 740.21 7920.76 54314.66 88888.00 2011-10-21 22:30:00.000 294 740.32 7920.72 54314.66 88888.00 2011-10-21 22:30:10.000 294 740.41 7920.45 54314.66 88888.00 2011-10-21 22:30:20.000 294 740.51 7920.41 54314.66 88888.00 2011-10-21 22:30:30.000 294 740.62 7920.38 54314.66 88888.00 2011-10-21 22:30:40.000 294 740.60 7920.14 54314.42 88888.00 2011-10-21 22:30:50.000 294 740.59 7919.90 54314.17 88888.00 2011-10-21 22:31:00.000 294 740.69 7919.86 54314.17 88888.00 2011-10-21 22:31:10.000 294 740.80 7919.83 54314.42 88888.00 2011-10-21 22:31:20.000 294 740.90 7919.80 54314.17 88888.00 2011-10-21 22:31:30.000 294 740.92 7920.04 54314.17 88888.00 2011-10-21 22:31:40.000 294 741.13 7919.97 54314.17 88888.00 2011-10-21 22:31:50.000 294 741.23 7919.94 54314.17 88888.00 2011-10-21 22:32:00.000 294 741.35 7920.14 54313.69 88888.00 2011-10-21 22:32:10.000 294 741.45 7920.11 54313.93 88888.00 2011-10-21 22:32:20.000 294 741.56 7920.08 54313.93 88888.00 2011-10-21 22:32:30.000 294 741.68 7920.28 54313.93 88888.00 2011-10-21 22:32:40.000 294 741.78 7920.25 54313.93 88888.00 2011-10-21 22:32:50.000 294 741.78 7920.25 54314.17 88888.00 2011-10-21 22:33:00.000 294 741.68 7920.28 54314.17 88888.00 2011-10-21 22:33:10.000 294 741.80 7920.49 54314.42 88888.00 2011-10-21 22:33:20.000 294 741.92 7920.70 54314.42 88888.00 2011-10-21 22:33:30.000 294 742.02 7920.66 54314.42 88888.00 2011-10-21 22:33:40.000 294 742.16 7921.11 54314.17 88888.00 2011-10-21 22:33:50.000 294 742.17 7921.36 54314.42 88888.00 2011-10-21 22:34:00.000 294 742.28 7921.32 54314.42 88888.00 2011-10-21 22:34:10.000 294 742.38 7921.29 54314.17 88888.00 2011-10-21 22:34:20.000 294 742.49 7921.25 54314.17 88888.00 2011-10-21 22:34:30.000 294 742.70 7921.19 54314.17 88888.00 2011-10-21 22:34:40.000 294 742.80 7921.15 54314.17 88888.00 2011-10-21 22:34:50.000 294 743.03 7921.33 54313.93 88888.00 2011-10-21 22:35:00.000 294 743.13 7921.29 54313.93 88888.00 2011-10-21 22:35:10.000 294 743.22 7921.02 54313.93 88888.00 2011-10-21 22:35:20.000 294 743.34 7921.23 54313.93 88888.00 2011-10-21 22:35:30.000 294 743.33 7920.98 54313.93 88888.00 2011-10-21 22:35:40.000 294 743.10 7920.81 54313.93 88888.00 2011-10-21 22:35:50.000 294 743.10 7920.81 54313.93 88888.00 2011-10-21 22:36:00.000 294 743.10 7920.81 54313.93 88888.00 2011-10-21 22:36:10.000 294 743.10 7920.81 54314.17 88888.00 2011-10-21 22:36:20.000 294 743.10 7920.81 54314.17 88888.00 2011-10-21 22:36:30.000 294 743.09 7920.57 54314.17 88888.00 2011-10-21 22:36:40.000 294 743.18 7920.29 54314.17 88888.00 2011-10-21 22:36:50.000 294 743.16 7920.05 54314.17 88888.00 2011-10-21 22:37:00.000 294 743.15 7919.81 54314.17 88888.00 2011-10-21 22:37:10.000 294 743.03 7919.60 54313.93 88888.00 2011-10-21 22:37:20.000 294 743.03 7919.60 54314.17 88888.00 2011-10-21 22:37:30.000 294 742.91 7919.39 54314.17 88888.00 2011-10-21 22:37:40.000 294 743.01 7919.36 54314.17 88888.00 2011-10-21 22:37:50.000 294 743.12 7919.33 54314.17 88888.00 2011-10-21 22:38:00.000 294 743.12 7919.33 54314.17 88888.00 2011-10-21 22:38:10.000 294 743.22 7919.29 54314.17 88888.00 2011-10-21 22:38:20.000 294 743.24 7919.53 54314.17 88888.00 2011-10-21 22:38:30.000 294 743.24 7919.53 54314.17 88888.00 2011-10-21 22:38:40.000 294 743.27 7920.02 54314.17 88888.00 2011-10-21 22:38:50.000 294 743.18 7920.29 54314.42 88888.00 2011-10-21 22:39:00.000 294 743.18 7920.29 54314.42 88888.00 2011-10-21 22:39:10.000 294 743.30 7920.50 54314.66 88888.00 2011-10-21 22:39:20.000 294 743.30 7920.50 54314.66 88888.00 2011-10-21 22:39:30.000 294 743.30 7920.50 54314.91 88888.00 2011-10-21 22:39:40.000 294 743.30 7920.50 54314.91 88888.00 2011-10-21 22:39:50.000 294 743.39 7920.22 54314.91 88888.00 2011-10-21 22:40:00.000 294 743.37 7919.98 54314.91 88888.00 2011-10-21 22:40:10.000 294 743.58 7919.92 54314.91 88888.00 2011-10-21 22:40:20.000 294 743.67 7919.64 54314.91 88888.00 2011-10-21 22:40:30.000 294 743.88 7919.57 54314.91 88888.00 2011-10-21 22:40:40.000 294 744.00 7919.78 54314.91 88888.00 2011-10-21 22:40:50.000 294 744.09 7919.50 54314.91 88888.00 2011-10-21 22:41:00.000 294 744.20 7919.47 54314.91 88888.00 2011-10-21 22:41:10.000 294 744.41 7919.40 54314.91 88888.00 2011-10-21 22:41:20.000 294 744.51 7919.37 54314.91 88888.00 2011-10-21 22:41:30.000 294 744.81 7919.03 54314.91 88888.00 2011-10-21 22:41:40.000 294 744.90 7918.75 54314.66 88888.00 2011-10-21 22:41:50.000 294 745.01 7918.72 54314.91 88888.00 2011-10-21 22:42:00.000 294 745.20 7918.41 54314.91 88888.00 2011-10-21 22:42:10.000 294 745.20 7918.41 54314.66 88888.00 2011-10-21 22:42:20.000 294 745.29 7918.13 54314.66 88888.00 2011-10-21 22:42:30.000 294 745.41 7918.34 54314.91 88888.00 2011-10-21 22:42:40.000 294 745.41 7918.34 54314.91 88888.00 2011-10-21 22:42:50.000 294 745.41 7918.34 54314.91 88888.00 2011-10-21 22:43:00.000 294 745.41 7918.34 54314.91 88888.00 2011-10-21 22:43:10.000 294 745.40 7918.10 54314.91 88888.00 2011-10-21 22:43:20.000 294 745.40 7918.10 54315.15 88888.00 2011-10-21 22:43:30.000 294 745.61 7918.03 54315.15 88888.00 2011-10-21 22:43:40.000 294 745.61 7918.03 54314.91 88888.00 2011-10-21 22:43:50.000 294 745.61 7918.03 54315.15 88888.00 2011-10-21 22:44:00.000 294 745.61 7918.03 54315.40 88888.00 2011-10-21 22:44:10.000 294 745.52 7918.31 54315.40 88888.00 2011-10-21 22:44:20.000 294 745.62 7918.27 54315.40 88888.00 2011-10-21 22:44:30.000 294 745.64 7918.52 54315.40 88888.00 2011-10-21 22:44:40.000 294 745.64 7918.52 54315.64 88888.00 2011-10-21 22:44:50.000 294 745.62 7918.27 54315.64 88888.00 2011-10-21 22:45:00.000 294 745.61 7918.03 54315.88 88888.00 2011-10-21 22:45:10.000 294 745.61 7918.03 54315.88 88888.00 2011-10-21 22:45:20.000 294 745.50 7918.07 54315.88 88888.00 2011-10-21 22:45:30.000 294 745.49 7917.82 54315.88 88888.00 2011-10-21 22:45:40.000 294 745.38 7917.86 54316.13 88888.00 2011-10-21 22:45:50.000 294 745.37 7917.62 54316.37 88888.00 2011-10-21 22:46:00.000 294 745.35 7917.37 54316.13 88888.00 2011-10-21 22:46:10.000 294 745.34 7917.13 54316.13 88888.00 2011-10-21 22:46:20.000 294 745.24 7917.17 54316.37 88888.00 2011-10-21 22:46:30.000 294 745.34 7917.13 54316.37 88888.00 2011-10-21 22:46:40.000 294 745.43 7916.86 54316.62 88888.00 2011-10-21 22:46:50.000 294 745.54 7916.82 54316.37 88888.00 2011-10-21 22:47:00.000 294 745.54 7916.82 54316.62 88888.00 2011-10-21 22:47:10.000 294 745.63 7916.55 54316.62 88888.00 2011-10-21 22:47:20.000 294 745.73 7916.51 54316.86 88888.00 2011-10-21 22:47:30.000 294 745.84 7916.48 54316.62 88888.00 2011-10-21 22:47:40.000 294 745.94 7916.45 54316.86 88888.00 2011-10-21 22:47:50.000 294 746.15 7916.38 54316.86 88888.00 2011-10-21 22:48:00.000 294 746.05 7916.41 54317.10 88888.00 2011-10-21 22:48:10.000 294 746.05 7916.41 54317.10 88888.00 2011-10-21 22:48:20.000 294 746.05 7916.41 54317.10 88888.00 2011-10-21 22:48:30.000 294 745.94 7916.45 54317.10 88888.00 2011-10-21 22:48:40.000 294 746.06 7916.65 54317.10 88888.00 2011-10-21 22:48:50.000 294 745.94 7916.45 54317.35 88888.00 2011-10-21 22:49:00.000 294 746.05 7916.41 54317.35 88888.00 2011-10-21 22:49:10.000 294 746.17 7916.62 54317.35 88888.00 2011-10-21 22:49:20.000 294 746.17 7916.62 54317.35 88888.00 2011-10-21 22:49:30.000 294 746.27 7916.59 54317.59 88888.00 2011-10-21 22:49:40.000 294 746.28 7916.83 54317.84 88888.00 2011-10-21 22:49:50.000 294 746.40 7917.04 54317.84 88888.00 2011-10-21 22:50:00.000 294 746.72 7916.94 54317.84 88888.00 2011-10-21 22:50:10.000 294 746.82 7916.90 54318.08 88888.00 2011-10-21 22:50:20.000 294 746.93 7916.87 54318.08 88888.00 2011-10-21 22:50:30.000 294 747.05 7917.08 54318.08 88888.00 2011-10-21 22:50:40.000 294 747.15 7917.04 54318.08 88888.00 2011-10-21 22:50:50.000 294 747.15 7917.04 54318.32 88888.00 2011-10-21 22:51:00.000 294 747.26 7917.01 54318.57 88888.00 2011-10-21 22:51:10.000 294 747.36 7916.98 54318.32 88888.00 2011-10-21 22:51:20.000 294 747.26 7917.01 54318.32 88888.00 2011-10-21 22:51:30.000 294 747.36 7916.98 54318.32 88888.00 2011-10-21 22:51:40.000 294 747.26 7917.01 54318.32 88888.00 2011-10-21 22:51:50.000 294 747.15 7917.04 54318.32 88888.00 2011-10-21 22:52:00.000 294 747.14 7916.80 54318.08 88888.00 2011-10-21 22:52:10.000 294 747.03 7916.84 54318.32 88888.00 2011-10-21 22:52:20.000 294 747.02 7916.59 54318.08 88888.00 2011-10-21 22:52:30.000 294 746.91 7916.63 54318.32 88888.00 2011-10-21 22:52:40.000 294 746.90 7916.39 54318.08 88888.00 2011-10-21 22:52:50.000 294 746.99 7916.11 54318.08 88888.00 2011-10-21 22:53:00.000 294 746.99 7916.11 54317.84 88888.00 2011-10-21 22:53:10.000 294 746.96 7915.63 54318.08 88888.00 2011-10-21 22:53:20.000 294 746.87 7915.90 54317.84 88888.00 2011-10-21 22:53:30.000 294 746.87 7915.90 54317.84 88888.00 2011-10-21 22:53:40.000 294 746.75 7915.69 54317.84 88888.00 2011-10-21 22:53:50.000 294 746.72 7915.21 54318.08 88888.00 2011-10-21 22:54:00.000 294 746.71 7914.97 54317.84 88888.00 2011-10-21 22:54:10.000 294 746.68 7914.49 54317.84 88888.00 2011-10-21 22:54:20.000 294 746.57 7914.52 54317.84 88888.00 2011-10-21 22:54:30.000 294 746.57 7914.52 54317.84 88888.00 2011-10-21 22:54:40.000 294 746.78 7914.45 54317.84 88888.00 2011-10-21 22:54:50.000 294 746.78 7914.45 54317.84 88888.00 2011-10-21 22:55:00.000 294 746.89 7914.42 54317.84 88888.00 2011-10-21 22:55:10.000 294 746.89 7914.42 54318.08 88888.00 2011-10-21 22:55:20.000 294 746.89 7914.42 54317.84 88888.00 2011-10-21 22:55:30.000 294 746.90 7914.66 54317.84 88888.00 2011-10-21 22:55:40.000 294 746.89 7914.42 54317.84 88888.00 2011-10-21 22:55:50.000 294 746.89 7914.42 54317.84 88888.00 2011-10-21 22:56:00.000 294 746.89 7914.42 54317.84 88888.00 2011-10-21 22:56:10.000 294 746.98 7914.14 54317.84 88888.00 2011-10-21 22:56:20.000 294 746.96 7913.90 54317.59 88888.00 2011-10-21 22:56:30.000 294 747.16 7913.59 54317.59 88888.00 2011-10-21 22:56:40.000 294 747.13 7913.11 54317.59 88888.00 2011-10-21 22:56:50.000 294 747.34 7913.04 54317.35 88888.00 2011-10-21 22:57:00.000 294 747.31 7912.56 54317.35 88888.00 2011-10-21 22:57:10.000 294 747.51 7912.25 54317.10 88888.00 2011-10-21 22:57:20.000 294 747.48 7911.77 54316.86 88888.00 2011-10-21 22:57:30.000 294 747.66 7911.22 54316.62 88888.00 2011-10-21 22:57:40.000 294 747.64 7910.97 54316.86 88888.00 2011-10-21 22:57:50.000 294 747.74 7910.70 54316.86 88888.00 2011-10-21 22:58:00.000 294 747.93 7910.39 54316.62 88888.00 2011-10-21 22:58:10.000 294 748.02 7910.11 54316.62 88888.00 2011-10-21 22:58:20.000 294 748.23 7910.05 54316.86 88888.00 2011-10-21 22:58:30.000 294 748.32 7909.77 54316.86 88888.00 2011-10-21 22:58:40.000 294 748.43 7909.74 54316.86 88888.00 2011-10-21 22:58:50.000 294 748.53 7909.70 54317.10 88888.00 2011-10-21 22:59:00.000 294 748.76 7909.88 54317.10 88888.00 2011-10-21 22:59:10.000 294 748.77 7910.12 54317.35 88888.00 2011-10-21 22:59:20.000 294 748.77 7910.12 54317.35 88888.00 2011-10-21 22:59:30.000 294 748.71 7910.88 54317.84 88888.00 2011-10-21 22:59:40.000 294 748.72 7911.12 54317.84 88888.00 2011-10-21 22:59:50.000 294 748.75 7911.61 54318.08 88888.00 2011-10-21 23:00:00.000 294 748.78 7912.09 54318.08 88888.00 2011-10-21 23:00:10.000 294 748.57 7912.16 54318.32 88888.00 2011-10-21 23:00:20.000 294 748.50 7912.67 54318.81 88888.00 2011-10-21 23:00:30.000 294 748.51 7912.92 54318.81 88888.00 2011-10-21 23:00:40.000 294 748.33 7913.47 54318.81 88888.00 2011-10-21 23:00:50.000 294 748.34 7913.71 54319.06 88888.00 2011-10-21 23:01:00.000 294 748.36 7913.95 54319.30 88888.00 2011-10-21 23:01:10.000 294 748.36 7913.95 54319.30 88888.00 2011-10-21 23:01:20.000 294 748.37 7914.19 54319.30 88888.00 2011-10-21 23:01:30.000 294 748.37 7914.19 54319.54 88888.00 2011-10-21 23:01:40.000 294 748.48 7914.16 54319.54 88888.00 2011-10-21 23:01:50.000 294 748.69 7914.09 54319.79 88888.00 2011-10-21 23:02:00.000 294 748.78 7913.82 54320.03 88888.00 2011-10-21 23:02:10.000 294 748.88 7913.78 54320.03 88888.00 2011-10-21 23:02:20.000 294 749.09 7913.72 54320.28 88888.00 2011-10-21 23:02:30.000 294 749.29 7913.41 54320.28 88888.00 2011-10-21 23:02:40.000 294 749.38 7913.13 54320.52 88888.00 2011-10-21 23:02:50.000 294 749.47 7912.86 54320.52 88888.00 2011-10-21 23:03:00.000 294 749.59 7913.06 54320.77 88888.00 2011-10-21 23:03:10.000 294 749.49 7913.10 54321.01 88888.00 2011-10-21 23:03:20.000 294 749.40 7913.37 54321.25 88888.00 2011-10-21 23:03:30.000 294 749.32 7913.89 54321.50 88888.00 2011-10-21 23:03:40.000 294 749.11 7913.96 54321.99 88888.00 2011-10-21 23:03:50.000 294 748.90 7914.02 54321.99 88888.00 2011-10-21 23:04:00.000 294 748.70 7914.33 54322.47 88888.00 2011-10-21 23:04:10.000 294 748.61 7914.61 54322.47 88888.00 2011-10-21 23:04:20.000 294 748.39 7914.43 54322.47 88888.00 2011-10-21 23:04:30.000 294 748.39 7914.43 54322.47 88888.00 2011-10-21 23:04:40.000 294 748.27 7914.22 54322.47 88888.00 2011-10-21 23:04:50.000 294 748.28 7914.47 54322.47 88888.00 2011-10-21 23:05:00.000 294 748.28 7914.47 54322.72 88888.00 2011-10-21 23:05:10.000 294 748.18 7914.50 54322.72 88888.00 2011-10-21 23:05:20.000 294 747.97 7914.57 54322.72 88888.00 2011-10-21 23:05:30.000 294 747.85 7914.36 54322.96 88888.00 2011-10-21 23:05:40.000 294 747.86 7914.60 54322.72 88888.00 2011-10-21 23:05:50.000 294 747.95 7914.32 54322.72 88888.00 2011-10-21 23:06:00.000 294 748.06 7914.29 54322.72 88888.00 2011-10-21 23:06:10.000 294 748.15 7914.02 54322.72 88888.00 2011-10-21 23:06:20.000 294 748.13 7913.77 54322.47 88888.00 2011-10-21 23:06:30.000 294 748.01 7913.57 54322.47 88888.00 2011-10-21 23:06:40.000 294 747.91 7913.60 54322.47 88888.00 2011-10-21 23:06:50.000 294 747.83 7914.12 54322.47 88888.00 2011-10-21 23:07:00.000 294 747.95 7914.32 54322.47 88888.00 2011-10-21 23:07:10.000 294 747.86 7914.60 54322.47 88888.00 2011-10-21 23:07:20.000 294 747.85 7914.36 54322.47 88888.00 2011-10-21 23:07:30.000 294 747.97 7914.57 54322.23 88888.00 2011-10-21 23:07:40.000 294 747.97 7914.57 54322.23 88888.00 2011-10-21 23:07:50.000 294 747.85 7914.36 54321.99 88888.00 2011-10-21 23:08:00.000 294 748.04 7914.05 54321.74 88888.00 2011-10-21 23:08:10.000 294 748.03 7913.81 54321.74 88888.00 2011-10-21 23:08:20.000 294 748.13 7913.77 54321.74 88888.00 2011-10-21 23:08:30.000 294 748.13 7913.77 54321.50 88888.00 2011-10-21 23:08:40.000 294 748.12 7913.53 54321.50 88888.00 2011-10-21 23:08:50.000 294 748.09 7913.05 54321.50 88888.00 2011-10-21 23:09:00.000 294 748.06 7912.57 54321.25 88888.00 2011-10-21 23:09:10.000 294 748.06 7912.57 54321.01 88888.00 2011-10-21 23:09:20.000 294 748.03 7912.08 54320.77 88888.00 2011-10-21 23:09:30.000 294 748.03 7912.08 54321.01 88888.00 2011-10-21 23:09:40.000 294 748.00 7911.60 54320.52 88888.00 2011-10-21 23:09:50.000 294 747.99 7911.36 54320.52 88888.00 2011-10-21 23:10:00.000 294 748.07 7910.84 54320.28 88888.00 2011-10-21 23:10:10.000 294 748.16 7910.56 54320.03 88888.00 2011-10-21 23:10:20.000 294 748.16 7910.56 54320.03 88888.00 2011-10-21 23:10:30.000 294 748.14 7910.32 54319.79 88888.00 2011-10-21 23:10:40.000 294 748.14 7910.32 54319.79 88888.00 2011-10-21 23:10:50.000 294 748.25 7910.29 54319.79 88888.00 2011-10-21 23:11:00.000 294 748.34 7910.01 54319.54 88888.00 2011-10-21 23:11:10.000 294 748.32 7909.77 54319.30 88888.00 2011-10-21 23:11:20.000 294 748.43 7909.74 54319.30 88888.00 2011-10-21 23:11:30.000 294 748.41 7909.50 54319.06 88888.00 2011-10-21 23:11:40.000 294 748.43 7909.74 54319.06 88888.00 2011-10-21 23:11:50.000 294 748.55 7909.95 54319.06 88888.00 2011-10-21 23:12:00.000 294 748.55 7909.95 54318.81 88888.00 2011-10-21 23:12:10.000 294 748.55 7909.95 54319.06 88888.00 2011-10-21 23:12:20.000 294 748.67 7910.15 54319.06 88888.00 2011-10-21 23:12:30.000 294 748.70 7910.64 54319.06 88888.00 2011-10-21 23:12:40.000 294 748.71 7910.88 54319.06 88888.00 2011-10-21 23:12:50.000 294 748.82 7910.85 54319.06 88888.00 2011-10-21 23:13:00.000 294 748.93 7911.06 54319.06 88888.00 2011-10-21 23:13:10.000 294 748.96 7911.54 54319.06 88888.00 2011-10-21 23:13:20.000 294 748.99 7912.02 54319.30 88888.00 2011-10-21 23:13:30.000 294 748.99 7912.02 54319.30 88888.00 2011-10-21 23:13:40.000 294 748.80 7912.33 54319.30 88888.00 2011-10-21 23:13:50.000 294 748.81 7912.57 54319.79 88888.00 2011-10-21 23:14:00.000 294 748.71 7912.61 54319.79 88888.00 2011-10-21 23:14:10.000 294 748.48 7912.43 54319.79 88888.00 2011-10-21 23:14:20.000 294 748.36 7912.22 54319.54 88888.00 2011-10-21 23:14:30.000 294 748.35 7911.98 54319.54 88888.00 2011-10-21 23:14:40.000 294 748.32 7911.50 54319.54 88888.00 2011-10-21 23:14:50.000 294 748.29 7911.01 54319.30 88888.00 2011-10-21 23:15:00.000 294 748.39 7910.98 54319.06 88888.00 2011-10-21 23:15:10.000 294 748.49 7910.71 54319.06 88888.00 2011-10-21 23:15:20.000 294 748.68 7910.40 54318.81 88888.00 2011-10-21 23:15:30.000 294 748.89 7910.33 54318.57 88888.00 2011-10-21 23:15:40.000 294 749.12 7910.50 54318.57 88888.00 2011-10-21 23:15:50.000 294 749.24 7910.71 54318.57 88888.00 2011-10-21 23:16:00.000 294 749.45 7910.65 54318.32 88888.00 2011-10-21 23:16:10.000 294 749.66 7910.58 54318.32 88888.00 2011-10-21 23:16:20.000 294 749.76 7910.55 54318.32 88888.00 2011-10-21 23:16:30.000 294 749.88 7910.75 54318.32 88888.00 2011-10-21 23:16:40.000 294 750.12 7911.17 54318.57 88888.00 2011-10-21 23:16:50.000 294 750.15 7911.66 54318.57 88888.00 2011-10-21 23:17:00.000 294 750.15 7911.66 54318.57 88888.00 2011-10-21 23:17:10.000 294 750.15 7911.66 54318.81 88888.00 2011-10-21 23:17:20.000 294 750.15 7911.66 54318.81 88888.00 2011-10-21 23:17:30.000 294 750.13 7911.41 54318.81 88888.00 2011-10-21 23:17:40.000 294 750.15 7911.66 54318.81 88888.00 2011-10-21 23:17:50.000 294 750.24 7911.38 54319.06 88888.00 2011-10-21 23:18:00.000 294 750.15 7911.66 54318.81 88888.00 2011-10-21 23:18:10.000 294 750.15 7911.66 54318.81 88888.00 2011-10-21 23:18:20.000 294 750.13 7911.41 54319.06 88888.00 2011-10-21 23:18:30.000 294 750.13 7911.41 54319.06 88888.00 2011-10-21 23:18:40.000 294 750.13 7911.41 54318.81 88888.00 2011-10-21 23:18:50.000 294 750.01 7911.21 54318.57 88888.00 2011-10-21 23:19:00.000 294 749.99 7910.72 54318.32 88888.00 2011-10-21 23:19:10.000 294 749.97 7910.48 54318.32 88888.00 2011-10-21 23:19:20.000 294 750.06 7910.20 54318.08 88888.00 2011-10-21 23:19:30.000 294 750.15 7909.93 54318.08 88888.00 2011-10-21 23:19:40.000 294 750.38 7910.10 54318.08 88888.00 2011-10-21 23:19:50.000 294 750.60 7910.28 54318.08 88888.00 2011-10-21 23:20:00.000 294 750.74 7910.73 54317.84 88888.00 2011-10-21 23:20:10.000 294 750.86 7910.94 54318.08 88888.00 2011-10-21 23:20:20.000 294 751.00 7911.63 54318.32 88888.00 2011-10-21 23:20:30.000 294 751.12 7911.84 54318.57 88888.00 2011-10-21 23:20:40.000 294 751.26 7912.29 54318.81 88888.00 2011-10-21 23:20:50.000 294 751.30 7913.02 54319.30 88888.00 2011-10-21 23:21:00.000 294 751.24 7913.77 54319.54 88888.00 2011-10-21 23:21:10.000 294 751.27 7914.26 54319.79 88888.00 2011-10-21 23:21:20.000 294 751.31 7914.98 54320.03 88888.00 2011-10-21 23:21:30.000 294 751.43 7915.19 54320.52 88888.00 2011-10-21 23:21:40.000 294 751.44 7915.43 54320.77 88888.00 2011-10-21 23:21:50.000 294 751.46 7915.68 54321.01 88888.00 2011-10-21 23:22:00.000 294 751.38 7916.19 54321.25 88888.00 2011-10-21 23:22:10.000 294 751.38 7916.19 54321.50 88888.00 2011-10-21 23:22:20.000 294 751.40 7916.43 54321.74 88888.00 2011-10-21 23:22:30.000 294 751.31 7916.71 54321.74 88888.00 2011-10-21 23:22:40.000 294 751.22 7916.98 54321.74 88888.00 2011-10-21 23:22:50.000 294 751.10 7916.78 54321.99 88888.00 2011-10-21 23:23:00.000 294 750.99 7916.81 54322.23 88888.00 2011-10-21 23:23:10.000 294 750.87 7916.60 54322.23 88888.00 2011-10-21 23:23:20.000 294 750.77 7916.63 54322.23 88888.00 2011-10-21 23:23:30.000 294 750.77 7916.63 54322.47 88888.00 2011-10-21 23:23:40.000 294 750.68 7916.91 54322.47 88888.00 2011-10-21 23:23:50.000 294 750.57 7916.94 54322.72 88888.00 2011-10-21 23:24:00.000 294 750.57 7916.94 54322.72 88888.00 2011-10-21 23:24:10.000 294 750.57 7916.94 54322.96 88888.00 2011-10-21 23:24:20.000 294 750.47 7916.98 54323.21 88888.00 2011-10-21 23:24:30.000 294 750.36 7917.01 54322.96 88888.00 2011-10-21 23:24:40.000 294 750.36 7917.01 54322.96 88888.00 2011-10-21 23:24:50.000 294 750.36 7917.01 54322.96 88888.00 2011-10-21 23:25:00.000 294 750.15 7917.08 54323.21 88888.00 2011-10-21 23:25:10.000 294 750.05 7917.11 54323.21 88888.00 2011-10-21 23:25:20.000 294 749.82 7916.93 54323.21 88888.00 2011-10-21 23:25:30.000 294 749.82 7916.93 54322.96 88888.00 2011-10-21 23:25:40.000 294 749.70 7916.72 54322.96 88888.00 2011-10-21 23:25:50.000 294 749.46 7916.31 54322.72 88888.00 2011-10-21 23:26:00.000 294 749.33 7915.86 54322.47 88888.00 2011-10-21 23:26:10.000 294 749.30 7915.37 54322.23 88888.00 2011-10-21 23:26:20.000 294 749.27 7914.89 54322.23 88888.00 2011-10-21 23:26:30.000 294 749.26 7914.65 54321.99 88888.00 2011-10-21 23:26:40.000 294 749.14 7914.44 54321.99 88888.00 2011-10-21 23:26:50.000 294 749.12 7914.20 54322.23 88888.00 2011-10-21 23:27:00.000 294 749.14 7914.44 54322.47 88888.00 2011-10-21 23:27:10.000 294 749.14 7914.44 54322.72 88888.00 2011-10-21 23:27:20.000 294 749.14 7914.44 54322.72 88888.00 2011-10-21 23:27:30.000 294 749.14 7914.44 54322.96 88888.00 2011-10-21 23:27:40.000 294 749.05 7914.72 54322.96 88888.00 2011-10-21 23:27:50.000 294 748.94 7914.75 54323.21 88888.00 2011-10-21 23:28:00.000 294 748.94 7914.75 54323.45 88888.00 2011-10-21 23:28:10.000 294 748.94 7914.75 54323.21 88888.00 2011-10-21 23:28:20.000 294 748.64 7915.09 54323.21 88888.00 2011-10-21 23:28:30.000 294 748.64 7915.09 54323.45 88888.00 2011-10-21 23:28:40.000 294 748.54 7915.12 54323.45 88888.00 2011-10-21 23:28:50.000 294 748.33 7915.19 54323.21 88888.00 2011-10-21 23:29:00.000 294 748.33 7915.19 54323.21 88888.00 2011-10-21 23:29:10.000 294 748.34 7915.43 54323.21 88888.00 2011-10-21 23:29:20.000 294 748.22 7915.23 54323.21 88888.00 2011-10-21 23:29:30.000 294 748.22 7915.23 54323.21 88888.00 2011-10-21 23:29:40.000 294 748.22 7915.23 54323.21 88888.00 2011-10-21 23:29:50.000 294 748.12 7915.26 54323.45 88888.00 2011-10-21 23:30:00.000 294 748.13 7915.50 54323.45 88888.00 2011-10-21 23:30:10.000 294 748.04 7915.78 54323.45 88888.00 2011-10-21 23:30:20.000 294 748.04 7915.78 54323.45 88888.00 2011-10-21 23:30:30.000 294 748.04 7915.78 54323.45 88888.00 2011-10-21 23:30:40.000 294 747.94 7915.81 54323.45 88888.00 2011-10-21 23:30:50.000 294 747.82 7915.60 54323.45 88888.00 2011-10-21 23:31:00.000 294 747.80 7915.36 54323.45 88888.00 2011-10-21 23:31:10.000 294 747.70 7915.39 54323.45 88888.00 2011-10-21 23:31:20.000 294 747.80 7915.36 54323.21 88888.00 2011-10-21 23:31:30.000 294 747.70 7915.39 54323.21 88888.00 2011-10-21 23:31:40.000 294 747.68 7915.15 54323.21 88888.00 2011-10-21 23:31:50.000 294 747.68 7915.15 54323.21 88888.00 2011-10-21 23:32:00.000 294 747.77 7914.88 54323.21 88888.00 2011-10-21 23:32:10.000 294 747.67 7914.91 54323.21 88888.00 2011-10-21 23:32:20.000 294 747.65 7914.67 54322.96 88888.00 2011-10-21 23:32:30.000 294 747.53 7914.46 54322.96 88888.00 2011-10-21 23:32:40.000 294 747.41 7914.25 54323.21 88888.00 2011-10-21 23:32:50.000 294 747.52 7914.22 54322.96 88888.00 2011-10-21 23:33:00.000 294 747.53 7914.46 54323.21 88888.00 2011-10-21 23:33:10.000 294 747.53 7914.46 54322.96 88888.00 2011-10-21 23:33:20.000 294 747.65 7914.67 54323.21 88888.00 2011-10-21 23:33:30.000 294 747.64 7914.43 54323.21 88888.00 2011-10-21 23:33:40.000 294 747.74 7914.39 54323.21 88888.00 2011-10-21 23:33:50.000 294 747.83 7914.12 54323.21 88888.00 2011-10-21 23:34:00.000 294 747.82 7913.87 54323.21 88888.00 2011-10-21 23:34:10.000 294 747.82 7913.87 54323.21 88888.00 2011-10-21 23:34:20.000 294 747.92 7913.84 54323.21 88888.00 2011-10-21 23:34:30.000 294 747.92 7913.84 54323.21 88888.00 2011-10-21 23:34:40.000 294 748.04 7914.05 54323.45 88888.00 2011-10-21 23:34:50.000 294 748.06 7914.29 54323.45 88888.00 2011-10-21 23:35:00.000 294 748.06 7914.29 54323.45 88888.00 2011-10-21 23:35:10.000 294 748.09 7914.77 54323.21 88888.00 2011-10-21 23:35:20.000 294 748.21 7914.98 54323.21 88888.00 2011-10-21 23:35:30.000 294 748.10 7915.02 54323.21 88888.00 2011-10-21 23:35:40.000 294 748.12 7915.26 54323.45 88888.00 2011-10-21 23:35:50.000 294 748.00 7915.05 54323.21 88888.00 2011-10-21 23:36:00.000 294 747.88 7914.84 54323.21 88888.00 2011-10-21 23:36:10.000 294 747.76 7914.63 54323.21 88888.00 2011-10-21 23:36:20.000 294 747.76 7914.63 54322.96 88888.00 2011-10-21 23:36:30.000 294 747.76 7914.63 54322.96 88888.00 2011-10-21 23:36:40.000 294 747.76 7914.63 54323.21 88888.00 2011-10-21 23:36:50.000 294 747.76 7914.63 54322.96 88888.00 2011-10-21 23:37:00.000 294 747.77 7914.88 54322.96 88888.00 2011-10-21 23:37:10.000 294 747.77 7914.88 54322.96 88888.00 2011-10-21 23:37:20.000 294 747.80 7915.36 54322.96 88888.00 2011-10-21 23:37:30.000 294 747.80 7915.36 54323.21 88888.00 2011-10-21 23:37:40.000 294 747.70 7915.39 54322.96 88888.00 2011-10-21 23:37:50.000 294 747.68 7915.15 54323.21 88888.00 2011-10-21 23:38:00.000 294 747.70 7915.39 54323.21 88888.00 2011-10-21 23:38:10.000 294 747.70 7915.39 54322.96 88888.00 2011-10-21 23:38:20.000 294 747.68 7915.15 54323.21 88888.00 2011-10-21 23:38:30.000 294 747.68 7915.15 54323.21 88888.00 2011-10-21 23:38:40.000 294 747.67 7914.91 54322.96 88888.00 2011-10-21 23:38:50.000 294 747.77 7914.88 54322.96 88888.00 2011-10-21 23:39:00.000 294 747.80 7915.36 54322.96 88888.00 2011-10-21 23:39:10.000 294 747.80 7915.36 54323.21 88888.00 2011-10-21 23:39:20.000 294 747.71 7915.63 54323.21 88888.00 2011-10-21 23:39:30.000 294 747.71 7915.63 54323.45 88888.00 2011-10-21 23:39:40.000 294 747.71 7915.63 54323.45 88888.00 2011-10-21 23:39:50.000 294 747.71 7915.63 54323.45 88888.00 2011-10-21 23:40:00.000 294 747.59 7915.43 54323.45 88888.00 2011-10-21 23:40:10.000 294 747.58 7915.18 54323.21 88888.00 2011-10-21 23:40:20.000 294 747.49 7915.46 54323.45 88888.00 2011-10-21 23:40:30.000 294 747.58 7915.18 54323.45 88888.00 2011-10-21 23:40:40.000 294 747.37 7915.25 54323.45 88888.00 2011-10-21 23:40:50.000 294 747.37 7915.25 54323.69 88888.00 2011-10-21 23:41:00.000 294 747.25 7915.04 54323.69 88888.00 2011-10-21 23:41:10.000 294 747.14 7915.08 54323.69 88888.00 2011-10-21 23:41:20.000 294 746.93 7915.14 54323.69 88888.00 2011-10-21 23:41:30.000 294 746.92 7914.90 54323.45 88888.00 2011-10-21 23:41:40.000 294 746.92 7914.90 54323.45 88888.00 2011-10-21 23:41:50.000 294 746.90 7914.66 54323.45 88888.00 2011-10-21 23:42:00.000 294 746.90 7914.66 54323.45 88888.00 2011-10-21 23:42:10.000 294 746.90 7914.66 54323.21 88888.00 2011-10-21 23:42:20.000 294 746.90 7914.66 54322.96 88888.00 2011-10-21 23:42:30.000 294 746.89 7914.42 54323.21 88888.00 2011-10-21 23:42:40.000 294 746.77 7914.21 54323.21 88888.00 2011-10-21 23:42:50.000 294 746.87 7914.18 54323.21 88888.00 2011-10-21 23:43:00.000 294 746.85 7913.69 54323.21 88888.00 2011-10-21 23:43:10.000 294 746.83 7913.45 54322.96 88888.00 2011-10-21 23:43:20.000 294 746.83 7913.45 54323.21 88888.00 2011-10-21 23:43:30.000 294 746.91 7912.93 54322.96 88888.00 2011-10-21 23:43:40.000 294 746.77 7912.48 54322.96 88888.00 2011-10-21 23:43:50.000 294 746.86 7912.21 54322.72 88888.00 2011-10-21 23:44:00.000 294 746.74 7912.00 54322.96 88888.00 2011-10-21 23:44:10.000 294 746.73 7911.76 54322.96 88888.00 2011-10-21 23:44:20.000 294 746.82 7911.48 54322.96 88888.00 2011-10-21 23:44:30.000 294 746.80 7911.24 54322.96 88888.00 2011-10-21 23:44:40.000 294 746.89 7910.97 54322.96 88888.00 2011-10-21 23:44:50.000 294 746.99 7910.69 54322.96 88888.00 2011-10-21 23:45:00.000 294 747.09 7910.66 54322.96 88888.00 2011-10-21 23:45:10.000 294 747.09 7910.66 54322.72 88888.00 2011-10-21 23:45:20.000 294 747.20 7910.62 54322.72 88888.00 2011-10-21 23:45:30.000 294 747.29 7910.35 54322.72 88888.00 2011-10-21 23:45:40.000 294 747.51 7910.52 54322.72 88888.00 2011-10-21 23:45:50.000 294 747.74 7910.70 54322.72 88888.00 2011-10-21 23:46:00.000 294 747.85 7910.91 54322.72 88888.00 2011-10-21 23:46:10.000 294 748.05 7910.60 54322.72 88888.00 2011-10-21 23:46:20.000 294 747.95 7910.63 54322.72 88888.00 2011-10-21 23:46:30.000 294 747.85 7910.91 54322.96 88888.00 2011-10-21 23:46:40.000 294 747.93 7910.39 54322.96 88888.00 2011-10-21 23:46:50.000 294 748.05 7910.60 54322.96 88888.00 2011-10-21 23:47:00.000 294 747.81 7910.18 54322.96 88888.00 2011-10-21 23:47:10.000 294 747.74 7908.97 54322.96 88888.00 2011-10-21 23:47:20.000 294 747.83 7908.70 54322.47 88888.00 2011-10-21 23:47:30.000 294 748.04 7908.63 54322.72 88888.00 2011-10-21 23:47:40.000 294 748.49 7908.98 54322.72 88888.00 2011-10-21 23:47:50.000 294 748.85 7909.60 54322.47 88888.00 2011-10-21 23:48:00.000 294 749.18 7909.75 54322.47 88888.00 2011-10-21 23:48:10.000 294 749.64 7910.34 54322.72 88888.00 2011-10-21 23:48:20.000 294 750.01 7911.21 54322.72 88888.00 2011-10-21 23:48:30.000 294 750.27 7911.86 54322.96 88888.00 2011-10-21 23:48:40.000 294 750.27 7911.86 54323.21 88888.00 2011-10-21 23:48:50.000 294 750.22 7911.14 54323.45 88888.00 2011-10-21 23:49:00.000 294 750.30 7910.62 54323.45 88888.00 2011-10-21 23:49:10.000 294 750.63 7910.76 54323.21 88888.00 2011-10-21 23:49:20.000 294 751.11 7911.60 54323.45 88888.00 2011-10-21 23:49:30.000 294 751.42 7911.50 54323.94 88888.00 2011-10-21 23:49:40.000 294 751.71 7910.91 54323.69 88888.00 2011-10-21 23:49:50.000 294 752.37 7911.20 54323.45 88888.00 2011-10-21 23:50:00.000 294 752.71 7911.58 54323.21 88888.00 2011-10-21 23:50:10.000 294 752.76 7912.31 54323.69 88888.00 2011-10-21 23:50:20.000 294 752.68 7912.83 54324.18 88888.00 2011-10-21 23:50:30.000 294 752.67 7912.58 54324.43 88888.00 2011-10-21 23:50:40.000 294 752.80 7913.03 54324.67 88888.00 2011-10-21 23:50:50.000 294 752.86 7914.00 54324.92 88888.00 2011-10-21 23:51:00.000 294 752.89 7914.49 54325.40 88888.00 2011-10-21 23:51:10.000 294 752.56 7914.34 54325.89 88888.00 2011-10-21 23:51:20.000 294 752.42 7913.89 54326.14 88888.00 2011-10-21 23:51:30.000 294 752.27 7913.20 54326.14 88888.00 2011-10-21 23:51:40.000 294 752.58 7912.86 54325.89 88888.00 2011-10-21 23:51:50.000 294 753.13 7913.18 54325.89 88888.00 2011-10-21 23:52:00.000 294 753.35 7913.35 54325.89 88888.00 2011-10-21 23:52:10.000 294 753.50 7914.04 54325.89 88888.00 2011-10-21 23:52:20.000 294 753.02 7913.21 54326.14 88888.00 2011-10-21 23:52:30.000 294 753.19 7912.42 54326.38 88888.00 2011-10-21 23:52:40.000 294 753.39 7912.11 54326.62 88888.00 2011-10-21 23:52:50.000 294 753.61 7912.29 54326.62 88888.00 2011-10-21 23:53:00.000 294 753.94 7912.43 54326.87 88888.00 2011-10-21 23:53:10.000 294 754.09 7913.12 54326.87 88888.00 2011-10-21 23:53:20.000 294 754.03 7913.88 54327.11 88888.00 2011-10-21 23:53:30.000 294 753.97 7914.64 54327.84 88888.00 2011-10-21 23:53:40.000 294 753.56 7915.01 54328.58 88888.00 2011-10-21 23:53:50.000 294 753.35 7915.08 54329.06 88888.00 2011-10-21 23:54:00.000 294 753.26 7915.35 54329.31 88888.00 2011-10-21 23:54:10.000 294 753.15 7915.39 54329.55 88888.00 2011-10-21 23:54:20.000 294 753.13 7914.90 54329.55 88888.00 2011-10-21 23:54:30.000 294 753.44 7914.80 54329.31 88888.00 2011-10-21 23:54:40.000 294 753.44 7914.80 54329.31 88888.00 2011-10-21 23:54:50.000 294 753.44 7914.80 54328.82 88888.00 2011-10-21 23:55:00.000 294 753.44 7914.80 54328.82 88888.00 2011-10-21 23:55:10.000 294 753.32 7914.59 54328.82 88888.00 2011-10-21 23:55:20.000 294 753.29 7914.11 54328.58 88888.00 2011-10-21 23:55:30.000 294 753.47 7913.56 54328.58 88888.00 2011-10-21 23:55:40.000 294 753.58 7913.53 54328.33 88888.00 2011-10-21 23:55:50.000 294 753.80 7913.70 54328.09 88888.00 2011-10-21 23:56:00.000 294 753.73 7914.22 54328.33 88888.00 2011-10-21 23:56:10.000 294 753.62 7914.25 54328.58 88888.00 2011-10-21 23:56:20.000 294 753.52 7914.29 54328.58 88888.00 2011-10-21 23:56:30.000 294 753.49 7913.80 54328.82 88888.00 2011-10-21 23:56:40.000 294 753.47 7913.56 54328.58 88888.00 2011-10-21 23:56:50.000 294 753.76 7912.98 54328.33 88888.00 2011-10-21 23:57:00.000 294 754.15 7912.36 54328.09 88888.00 2011-10-21 23:57:10.000 294 754.44 7911.78 54327.84 88888.00 2011-10-21 23:57:20.000 294 754.75 7911.68 54327.60 88888.00 2011-10-21 23:57:30.000 294 754.84 7911.41 54327.36 88888.00 2011-10-21 23:57:40.000 294 755.24 7910.79 54327.11 88888.00 2011-10-21 23:57:50.000 294 756.01 7909.32 54326.38 88888.00 2011-10-21 23:58:00.000 294 757.03 7908.50 54325.89 88888.00 2011-10-21 23:58:10.000 294 757.99 7908.45 54325.16 88888.00 2011-10-21 23:58:20.000 294 758.33 7908.84 54324.67 88888.00 2011-10-21 23:58:30.000 294 758.23 7908.87 54324.67 88888.00 2011-10-21 23:58:40.000 294 757.99 7908.45 54324.92 88888.00 2011-10-21 23:58:50.000 294 757.76 7908.27 54325.16 88888.00 2011-10-21 23:59:00.000 294 757.30 7907.68 54325.16 88888.00 2011-10-21 23:59:10.000 294 756.87 7905.84 54325.16 88888.00 2011-10-21 23:59:20.000 294 756.73 7903.42 54324.43 88888.00 2011-10-21 23:59:30.000 294 757.33 7902.74 54323.94 88888.00 2011-10-21 23:59:40.000 294 757.93 7903.79 54323.45 88888.00 2011-10-21 23:59:50.000 294 757.97 7904.51 54323.69 88888.00