Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-05-06 00:00:00.000 126 736.84 7910.68 54324.71 88888.00 2011-05-06 00:01:00.000 126 736.69 7909.41 54325.12 88888.00 2011-05-06 00:02:00.000 126 736.71 7907.31 54325.32 88888.00 2011-05-06 00:03:00.000 126 736.53 7905.64 54325.48 88888.00 2011-05-06 00:04:00.000 126 736.37 7905.25 54325.48 88888.00 2011-05-06 00:05:00.000 126 736.73 7905.99 54325.28 88888.00 2011-05-06 00:06:00.000 126 737.78 7906.68 54324.63 88888.00 2011-05-06 00:07:00.000 126 738.84 7907.11 54324.02 88888.00 2011-05-06 00:08:00.000 126 739.66 7907.46 54324.22 88888.00 2011-05-06 00:09:00.000 126 739.81 7908.44 54325.69 88888.00 2011-05-06 00:10:00.000 126 739.80 7909.68 54327.40 88888.00 2011-05-06 00:11:00.000 126 739.66 7911.53 54328.86 88888.00 2011-05-06 00:12:00.000 126 739.39 7914.08 54330.45 88888.00 2011-05-06 00:13:00.000 126 739.02 7916.79 54331.67 88888.00 2011-05-06 00:14:00.000 126 738.35 7919.19 54331.87 88888.00 2011-05-06 00:15:00.000 126 738.03 7920.40 54330.85 88888.00 2011-05-06 00:16:00.000 126 737.68 7922.45 54329.68 88888.00 2011-05-06 00:17:00.000 126 737.34 7923.99 54329.23 88888.00 2011-05-06 00:18:00.000 126 737.68 7925.16 54329.02 88888.00 2011-05-06 00:19:00.000 126 738.77 7925.83 54328.50 88888.00 2011-05-06 00:20:00.000 126 739.84 7927.21 54328.17 88888.00 2011-05-06 00:21:00.000 126 740.59 7927.79 54327.40 88888.00 2011-05-06 00:22:00.000 126 741.31 7928.50 54325.40 88888.00 2011-05-06 00:23:00.000 126 741.93 7929.04 54322.92 88888.00 2011-05-06 00:24:00.000 126 743.24 7930.09 54320.48 88888.00 2011-05-06 00:25:00.000 126 744.75 7930.67 54318.69 88888.00 2011-05-06 00:26:00.000 126 745.98 7929.78 54317.92 88888.00 2011-05-06 00:27:00.000 126 746.64 7928.96 54318.49 88888.00 2011-05-06 00:28:00.000 126 746.37 7927.44 54320.81 88888.00 2011-05-06 00:29:00.000 126 746.81 7927.30 54322.47 88888.00 2011-05-06 00:30:00.000 126 747.37 7927.78 54324.59 88888.00 2011-05-06 00:31:00.000 126 746.55 7927.75 54327.64 88888.00 2011-05-06 00:32:00.000 126 745.81 7926.35 54329.19 88888.00 2011-05-06 00:33:00.000 126 745.45 7925.76 54328.86 88888.00 2011-05-06 00:34:00.000 126 745.07 7925.27 54328.86 88888.00 2011-05-06 00:35:00.000 126 745.05 7924.45 54328.29 88888.00 2011-05-06 00:36:00.000 126 745.59 7923.38 54325.36 88888.00 2011-05-06 00:37:00.000 126 746.65 7924.64 54322.92 88888.00 2011-05-06 00:38:00.000 126 747.08 7925.28 54323.00 88888.00 2011-05-06 00:39:00.000 126 746.51 7924.15 54323.94 88888.00 2011-05-06 00:40:00.000 126 745.88 7923.08 54325.61 88888.00 2011-05-06 00:41:00.000 126 746.63 7921.69 54327.23 88888.00 2011-05-06 00:42:00.000 126 749.13 7925.25 54328.17 88888.00 2011-05-06 00:43:00.000 126 751.10 7931.15 54329.92 88888.00 2011-05-06 00:44:00.000 126 752.04 7933.81 54329.39 88888.00 2011-05-06 00:45:00.000 126 752.78 7934.93 54326.38 88888.00 2011-05-06 00:46:00.000 126 753.64 7934.90 54324.10 88888.00 2011-05-06 00:47:00.000 126 754.92 7935.57 54324.06 88888.00 2011-05-06 00:48:00.000 126 755.97 7936.10 54325.24 88888.00 2011-05-06 00:49:00.000 126 755.78 7937.43 54325.20 88888.00 2011-05-06 00:50:00.000 126 755.50 7936.94 54324.30 88888.00 2011-05-06 00:51:00.000 126 755.98 7935.73 54324.71 88888.00 2011-05-06 00:52:00.000 126 756.48 7938.56 54326.66 88888.00 2011-05-06 00:53:00.000 126 756.19 7940.46 54326.30 88888.00 2011-05-06 00:54:00.000 126 756.76 7936.63 54323.53 88888.00 2011-05-06 00:55:00.000 126 757.55 7934.08 54322.23 88888.00 2011-05-06 00:56:00.000 126 756.95 7931.11 54322.80 88888.00 2011-05-06 00:57:00.000 126 756.31 7927.70 54323.29 88888.00 2011-05-06 00:58:00.000 126 755.87 7927.80 54325.04 88888.00 2011-05-06 00:59:00.000 126 756.17 7926.22 54327.72 88888.00 2011-05-06 01:00:00.000 126 754.99 7926.43 54333.21 88888.00 2011-05-06 01:01:00.000 126 752.62 7925.94 54337.81 88888.00 2011-05-06 01:02:00.000 126 750.50 7925.34 54336.59 88888.00 2011-05-06 01:03:00.000 126 751.45 7919.42 54326.22 88888.00 2011-05-06 01:04:00.000 126 752.40 7918.29 54313.93 88888.00 2011-05-06 01:05:00.000 126 750.42 7921.18 54304.74 88888.00 2011-05-06 01:06:00.000 126 747.61 7926.10 54300.10 88888.00 2011-05-06 01:07:00.000 126 746.01 7930.84 54297.37 88888.00 2011-05-06 01:08:00.000 126 745.46 7932.17 54294.69 88888.00 2011-05-06 01:09:00.000 126 745.16 7932.51 54293.63 88888.00 2011-05-06 01:10:00.000 126 745.41 7935.72 54294.12 88888.00 2011-05-06 01:11:00.000 126 745.72 7939.68 54296.40 88888.00 2011-05-06 01:12:00.000 126 745.27 7943.94 54299.77 88888.00 2011-05-06 01:13:00.000 126 745.46 7945.35 54300.06 88888.00 2011-05-06 01:14:00.000 126 746.65 7942.06 54295.87 88888.00 2011-05-06 01:15:00.000 126 747.01 7938.08 54290.50 88888.00 2011-05-06 01:16:00.000 126 746.88 7936.23 54287.53 88888.00 2011-05-06 01:17:00.000 126 746.80 7935.72 54285.98 88888.00 2011-05-06 01:18:00.000 126 747.49 7935.95 54285.13 88888.00 2011-05-06 01:19:00.000 126 747.82 7935.85 54283.42 88888.00 2011-05-06 01:20:00.000 126 747.02 7936.14 54281.47 88888.00 2011-05-06 01:21:00.000 126 745.63 7937.21 54280.41 88888.00 2011-05-06 01:22:00.000 126 744.74 7939.26 54280.45 88888.00 2011-05-06 01:23:00.000 126 744.21 7941.73 54281.71 88888.00 2011-05-06 01:24:00.000 126 743.70 7943.87 54282.16 88888.00 2011-05-06 01:25:00.000 126 742.88 7943.56 54281.22 88888.00 2011-05-06 01:26:00.000 126 741.44 7942.17 54279.92 88888.00 2011-05-06 01:27:00.000 126 740.62 7942.73 54278.90 88888.00 2011-05-06 01:28:00.000 126 740.53 7942.59 54278.33 88888.00 2011-05-06 01:29:00.000 126 740.72 7941.09 54276.79 88888.00 2011-05-06 01:30:00.000 126 741.40 7939.39 54275.16 88888.00 2011-05-06 01:31:00.000 126 741.95 7938.72 54275.00 88888.00 2011-05-06 01:32:00.000 126 742.06 7937.91 54275.04 88888.00 2011-05-06 01:33:00.000 126 741.83 7937.16 54275.20 88888.00 2011-05-06 01:34:00.000 126 740.69 7938.88 54275.48 88888.00 2011-05-06 01:35:00.000 126 739.37 7941.41 54275.73 88888.00 2011-05-06 01:36:00.000 126 738.44 7941.63 54275.53 88888.00 2011-05-06 01:37:00.000 126 737.80 7940.16 54275.53 88888.00 2011-05-06 01:38:00.000 126 738.10 7938.05 54275.77 88888.00 2011-05-06 01:39:00.000 126 738.69 7935.76 54277.19 88888.00 2011-05-06 01:40:00.000 126 739.53 7932.98 54278.09 88888.00 2011-05-06 01:41:00.000 126 740.04 7931.17 54277.72 88888.00 2011-05-06 01:42:00.000 126 740.58 7930.91 54276.46 88888.00 2011-05-06 01:43:00.000 126 740.89 7931.96 54275.65 88888.00 2011-05-06 01:44:00.000 126 740.89 7933.36 54275.97 88888.00 2011-05-06 01:45:00.000 126 740.97 7934.93 54276.34 88888.00 2011-05-06 01:46:00.000 126 740.91 7936.06 54277.03 88888.00 2011-05-06 01:47:00.000 126 740.73 7937.39 54277.27 88888.00 2011-05-06 01:48:00.000 126 740.06 7938.64 54277.27 88888.00 2011-05-06 01:49:00.000 126 739.43 7940.12 54277.11 88888.00 2011-05-06 01:50:00.000 126 738.89 7940.50 54277.60 88888.00 2011-05-06 01:51:00.000 126 738.68 7940.28 54278.09 88888.00 2011-05-06 01:52:00.000 126 739.10 7937.51 54277.48 88888.00 2011-05-06 01:53:00.000 126 739.99 7933.81 54275.69 88888.00 2011-05-06 01:54:00.000 126 741.05 7932.44 54272.84 88888.00 2011-05-06 01:55:00.000 126 741.39 7933.07 54270.89 88888.00 2011-05-06 01:56:00.000 126 740.95 7934.94 54270.48 88888.00 2011-05-06 01:57:00.000 126 740.48 7935.75 54270.85 88888.00 2011-05-06 01:58:00.000 126 741.27 7934.26 54270.40 88888.00 2011-05-06 01:59:00.000 126 742.43 7931.79 54270.52 88888.00 2011-05-06 02:00:00.000 126 743.02 7930.28 54270.77 88888.00 2011-05-06 02:01:00.000 126 743.00 7930.95 54271.21 88888.00 2011-05-06 02:02:00.000 126 742.08 7934.12 54272.19 88888.00 2011-05-06 02:03:00.000 126 740.83 7938.76 54272.43 88888.00 2011-05-06 02:04:00.000 126 740.00 7943.51 54273.21 88888.00 2011-05-06 02:05:00.000 126 739.71 7945.20 54275.04 88888.00 2011-05-06 02:06:00.000 126 739.51 7945.43 54278.21 88888.00 2011-05-06 02:07:00.000 126 740.39 7942.72 54279.76 88888.00 2011-05-06 02:08:00.000 126 741.35 7940.64 54278.86 88888.00 2011-05-06 02:09:00.000 126 741.52 7940.75 54277.60 88888.00 2011-05-06 02:10:00.000 126 741.28 7942.47 54275.73 88888.00 2011-05-06 02:11:00.000 126 741.40 7943.75 54273.98 88888.00 2011-05-06 02:12:00.000 126 741.82 7944.60 54272.84 88888.00 2011-05-06 02:13:00.000 126 741.70 7945.58 54272.76 88888.00 2011-05-06 02:14:00.000 126 740.69 7948.21 54274.55 88888.00 2011-05-06 02:15:00.000 126 740.11 7948.52 54276.26 88888.00 2011-05-06 02:16:00.000 126 740.78 7946.46 54276.75 88888.00 2011-05-06 02:17:00.000 126 741.83 7943.82 54276.58 88888.00 2011-05-06 02:18:00.000 126 742.52 7941.41 54275.65 88888.00 2011-05-06 02:19:00.000 126 742.39 7940.14 54274.26 88888.00 2011-05-06 02:20:00.000 126 741.91 7940.83 54272.84 88888.00 2011-05-06 02:21:00.000 126 741.53 7943.34 54272.39 88888.00 2011-05-06 02:22:00.000 126 741.01 7946.75 54273.17 88888.00 2011-05-06 02:23:00.000 126 740.66 7950.03 54274.06 88888.00 2011-05-06 02:24:00.000 126 740.12 7952.83 54274.39 88888.00 2011-05-06 02:25:00.000 126 739.73 7954.89 54274.79 88888.00 2011-05-06 02:26:00.000 126 739.29 7956.06 54275.36 88888.00 2011-05-06 02:27:00.000 126 739.13 7956.32 54275.81 88888.00 2011-05-06 02:28:00.000 126 738.95 7955.44 54275.89 88888.00 2011-05-06 02:29:00.000 126 739.07 7953.30 54275.97 88888.00 2011-05-06 02:30:00.000 126 739.61 7950.90 54275.40 88888.00 2011-05-06 02:31:00.000 126 740.07 7949.36 54274.26 88888.00 2011-05-06 02:32:00.000 126 740.30 7948.83 54273.61 88888.00 2011-05-06 02:33:00.000 126 740.48 7949.06 54272.56 88888.00 2011-05-06 02:34:00.000 126 740.34 7949.47 54272.03 88888.00 2011-05-06 02:35:00.000 126 740.09 7949.39 54272.39 88888.00 2011-05-06 02:36:00.000 126 739.57 7949.36 54273.25 88888.00 2011-05-06 02:37:00.000 126 739.04 7948.58 54274.35 88888.00 2011-05-06 02:38:00.000 126 738.82 7946.03 54274.79 88888.00 2011-05-06 02:39:00.000 126 738.73 7943.80 54274.22 88888.00 2011-05-06 02:40:00.000 126 738.85 7941.58 54274.18 88888.00 2011-05-06 02:41:00.000 126 739.58 7938.51 54274.02 88888.00 2011-05-06 02:42:00.000 126 740.78 7934.50 54273.17 88888.00 2011-05-06 02:43:00.000 126 741.70 7930.63 54271.13 88888.00 2011-05-06 02:44:00.000 126 742.06 7928.37 54269.67 88888.00 2011-05-06 02:45:00.000 126 742.25 7927.29 54268.53 88888.00 2011-05-06 02:46:00.000 126 742.47 7926.60 54267.55 88888.00 2011-05-06 02:47:00.000 126 742.34 7926.72 54267.63 88888.00 2011-05-06 02:48:00.000 126 742.89 7926.42 54268.32 88888.00 2011-05-06 02:49:00.000 126 744.03 7924.70 54269.14 88888.00 2011-05-06 02:50:00.000 126 745.34 7922.43 54269.59 88888.00 2011-05-06 02:51:00.000 126 746.41 7920.04 54268.85 88888.00 2011-05-06 02:52:00.000 126 747.27 7919.84 54267.14 88888.00 2011-05-06 02:53:00.000 126 747.64 7921.32 54265.72 88888.00 2011-05-06 02:54:00.000 126 747.37 7924.24 54265.07 88888.00 2011-05-06 02:55:00.000 126 746.69 7925.90 54265.19 88888.00 2011-05-06 02:56:00.000 126 745.50 7927.39 54266.09 88888.00 2011-05-06 02:57:00.000 126 744.64 7928.53 54267.06 88888.00 2011-05-06 02:58:00.000 126 744.45 7928.43 54268.08 88888.00 2011-05-06 02:59:00.000 126 744.73 7927.31 54269.18 88888.00 2011-05-06 03:00:00.000 126 745.44 7925.31 54270.07 88888.00 2011-05-06 03:01:00.000 126 746.51 7922.10 54270.11 88888.00 2011-05-06 03:02:00.000 126 747.65 7919.35 54269.79 88888.00 2011-05-06 03:03:00.000 126 748.96 7917.70 54268.37 88888.00 2011-05-06 03:04:00.000 126 749.33 7918.20 54266.78 88888.00 2011-05-06 03:05:00.000 126 748.94 7920.05 54265.76 88888.00 2011-05-06 03:06:00.000 126 748.51 7922.16 54265.31 88888.00 2011-05-06 03:07:00.000 126 748.42 7923.54 54266.05 88888.00 2011-05-06 03:08:00.000 126 748.48 7923.97 54267.23 88888.00 2011-05-06 03:09:00.000 126 748.47 7923.24 54268.24 88888.00 2011-05-06 03:10:00.000 126 747.97 7923.27 54268.98 88888.00 2011-05-06 03:11:00.000 126 747.20 7925.49 54269.75 88888.00 2011-05-06 03:12:00.000 126 746.21 7928.93 54270.52 88888.00 2011-05-06 03:13:00.000 126 744.70 7932.41 54272.47 88888.00 2011-05-06 03:14:00.000 126 743.65 7934.56 54274.51 88888.00 2011-05-06 03:15:00.000 126 743.29 7934.18 54276.42 88888.00 2011-05-06 03:16:00.000 126 743.98 7930.88 54277.56 88888.00 2011-05-06 03:17:00.000 126 745.50 7926.28 54277.80 88888.00 2011-05-06 03:18:00.000 126 747.96 7920.32 54277.72 88888.00 2011-05-06 03:19:00.000 126 751.21 7913.58 54275.69 88888.00 2011-05-06 03:20:00.000 126 754.11 7909.17 54271.17 88888.00 2011-05-06 03:21:00.000 126 754.29 7909.36 54266.13 88888.00 2011-05-06 03:22:00.000 126 753.46 7911.55 54263.77 88888.00 2011-05-06 03:23:00.000 126 752.37 7914.20 54264.01 88888.00 2011-05-06 03:24:00.000 126 751.82 7916.30 54265.48 88888.00 2011-05-06 03:25:00.000 126 751.38 7917.30 54267.31 88888.00 2011-05-06 03:26:00.000 126 750.47 7919.19 54268.69 88888.00 2011-05-06 03:27:00.000 126 749.35 7921.31 54269.75 88888.00 2011-05-06 03:28:00.000 126 748.53 7922.48 54270.44 88888.00 2011-05-06 03:29:00.000 126 747.98 7923.02 54271.13 88888.00 2011-05-06 03:30:00.000 126 748.23 7923.03 54271.05 88888.00 2011-05-06 03:31:00.000 126 748.48 7923.07 54269.22 88888.00 2011-05-06 03:32:00.000 126 748.25 7923.92 54266.53 88888.00 2011-05-06 03:33:00.000 126 747.86 7924.66 54264.79 88888.00 2011-05-06 03:34:00.000 126 747.68 7924.35 54264.46 88888.00 2011-05-06 03:35:00.000 126 747.95 7923.77 54265.52 88888.00 2011-05-06 03:36:00.000 126 748.55 7923.70 54266.78 88888.00 2011-05-06 03:37:00.000 126 749.04 7922.89 54267.02 88888.00 2011-05-06 03:38:00.000 126 749.81 7921.78 54266.21 88888.00 2011-05-06 03:39:00.000 126 750.20 7920.63 54265.07 88888.00 2011-05-06 03:40:00.000 126 750.34 7920.22 54264.22 88888.00 2011-05-06 03:41:00.000 126 750.67 7918.51 54264.22 88888.00 2011-05-06 03:42:00.000 126 751.49 7916.53 54264.09 88888.00 2011-05-06 03:43:00.000 126 751.98 7915.14 54263.08 88888.00 2011-05-06 03:44:00.000 126 752.11 7915.80 54262.14 88888.00 2011-05-06 03:45:00.000 126 750.92 7919.42 54262.26 88888.00 2011-05-06 03:46:00.000 126 749.31 7923.26 54264.66 88888.00 2011-05-06 03:47:00.000 126 748.64 7923.76 54268.24 88888.00 2011-05-06 03:48:00.000 126 749.67 7919.98 54271.29 88888.00 2011-05-06 03:49:00.000 126 751.55 7915.07 54272.64 88888.00 2011-05-06 03:50:00.000 126 753.57 7911.60 54272.27 88888.00 2011-05-06 03:51:00.000 126 754.74 7909.67 54269.79 88888.00 2011-05-06 03:52:00.000 126 755.02 7909.62 54266.49 88888.00 2011-05-06 03:53:00.000 126 754.20 7910.71 54263.48 88888.00 2011-05-06 03:54:00.000 126 752.96 7913.39 54262.22 88888.00 2011-05-06 03:55:00.000 126 752.15 7915.00 54262.87 88888.00 2011-05-06 03:56:00.000 126 752.17 7913.52 54263.48 88888.00 2011-05-06 03:57:00.000 126 752.24 7913.17 54263.04 88888.00 2011-05-06 03:58:00.000 126 752.00 7914.64 54262.91 88888.00 2011-05-06 03:59:00.000 126 751.21 7915.42 54263.81 88888.00 2011-05-06 04:00:00.000 126 750.73 7916.68 54265.44 88888.00 2011-05-06 04:01:00.000 126 750.26 7916.51 54266.82 88888.00 2011-05-06 04:02:00.000 126 750.61 7916.44 54269.02 88888.00 2011-05-06 04:03:00.000 126 751.43 7914.25 54270.81 88888.00 2011-05-06 04:04:00.000 126 752.68 7911.27 54270.93 88888.00 2011-05-06 04:05:00.000 126 754.35 7907.54 54268.98 88888.00 2011-05-06 04:06:00.000 126 756.49 7903.25 54264.58 88888.00 2011-05-06 04:07:00.000 126 757.35 7901.51 54260.23 88888.00 2011-05-06 04:08:00.000 126 757.24 7902.73 54258.85 88888.00 2011-05-06 04:09:00.000 126 757.19 7906.77 54257.91 88888.00 2011-05-06 04:10:00.000 126 755.46 7911.01 54257.62 88888.00 2011-05-06 04:11:00.000 126 752.92 7917.14 54259.74 88888.00 2011-05-06 04:12:00.000 126 751.45 7920.03 54263.40 88888.00 2011-05-06 04:13:00.000 126 751.29 7918.52 54267.39 88888.00 2011-05-06 04:14:00.000 126 752.50 7916.09 54270.24 88888.00 2011-05-06 04:15:00.000 126 752.88 7914.98 54269.30 88888.00 2011-05-06 04:16:00.000 126 752.01 7917.47 54267.80 88888.00 2011-05-06 04:17:00.000 126 751.50 7919.69 54267.80 88888.00 2011-05-06 04:18:00.000 126 751.23 7920.47 54269.46 88888.00 2011-05-06 04:19:00.000 126 751.61 7918.13 54271.09 88888.00 2011-05-06 04:20:00.000 126 753.19 7914.18 54270.28 88888.00 2011-05-06 04:21:00.000 126 754.60 7912.10 54267.39 88888.00 2011-05-06 04:22:00.000 126 754.19 7913.05 54263.81 88888.00 2011-05-06 04:23:00.000 126 753.04 7914.60 54262.34 88888.00 2011-05-06 04:24:00.000 126 752.74 7914.20 54263.48 88888.00 2011-05-06 04:25:00.000 126 753.38 7912.60 54265.44 88888.00 2011-05-06 04:26:00.000 126 754.07 7910.74 54266.05 88888.00 2011-05-06 04:27:00.000 126 753.62 7907.31 54264.87 88888.00 2011-05-06 04:28:00.000 126 753.85 7901.62 54263.69 88888.00 2011-05-06 04:29:00.000 126 756.05 7895.67 54261.65 88888.00 2011-05-06 04:30:00.000 126 756.78 7892.28 54259.46 88888.00 2011-05-06 04:31:00.000 126 755.30 7892.00 54259.86 88888.00 2011-05-06 04:32:00.000 126 755.75 7894.49 54263.65 88888.00 2011-05-06 04:33:00.000 126 758.43 7894.40 54265.35 88888.00 2011-05-06 04:34:00.000 126 757.79 7892.05 54262.51 88888.00 2011-05-06 04:35:00.000 126 755.29 7891.23 54261.08 88888.00 2011-05-06 04:36:00.000 126 755.67 7890.70 54262.91 88888.00 2011-05-06 04:37:00.000 126 758.80 7886.77 54267.55 88888.00 2011-05-06 04:38:00.000 126 763.21 7879.54 54268.24 88888.00 2011-05-06 04:39:00.000 126 765.62 7874.53 54262.75 88888.00 2011-05-06 04:40:00.000 126 763.58 7877.29 54255.35 88888.00 2011-05-06 04:41:00.000 126 759.98 7883.61 54255.02 88888.00 2011-05-06 04:42:00.000 126 760.48 7885.72 54259.01 88888.00 2011-05-06 04:43:00.000 126 763.40 7881.78 54263.73 88888.00 2011-05-06 04:44:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:45:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:46:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:47:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:48:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:49:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:50:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:51:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:52:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:53:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:54:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:55:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:56:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:57:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:58:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 04:59:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:00:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:01:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:02:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:03:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:04:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:05:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:06:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:07:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:08:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:09:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:10:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:11:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:12:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:13:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:14:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:15:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:16:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:17:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:18:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:19:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:20:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:21:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:22:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:23:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:24:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:25:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:26:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:27:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:28:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:29:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:30:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:31:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:32:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:33:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:34:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:35:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:36:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:37:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:38:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:39:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:40:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:41:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:42:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:43:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:44:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:45:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:46:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:47:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:48:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:49:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:50:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:51:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:52:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:53:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:54:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:55:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:56:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:57:00.000 126 99999.00 99999.00 99999.00 88888.00 2011-05-06 05:58:00.000 126 761.80 7866.94 54241.31 88888.00 2011-05-06 05:59:00.000 126 760.58 7866.22 54239.24 88888.00 2011-05-06 06:00:00.000 126 758.76 7872.95 54240.17 88888.00 2011-05-06 06:01:00.000 126 756.99 7876.94 54240.46 88888.00 2011-05-06 06:02:00.000 126 755.59 7874.51 54240.25 88888.00 2011-05-06 06:03:00.000 126 757.69 7870.07 54238.50 88888.00 2011-05-06 06:04:00.000 126 760.14 7869.11 54237.12 88888.00 2011-05-06 06:05:00.000 126 759.74 7869.64 54239.76 88888.00 2011-05-06 06:06:00.000 126 760.72 7875.54 54238.95 88888.00 2011-05-06 06:07:00.000 126 761.02 7877.66 54233.54 88888.00 2011-05-06 06:08:00.000 126 761.18 7877.04 54233.66 88888.00 2011-05-06 06:09:00.000 126 761.30 7875.11 54239.20 88888.00 2011-05-06 06:10:00.000 126 762.51 7874.58 54234.48 88888.00 2011-05-06 06:11:00.000 126 759.93 7874.02 54232.12 88888.00 2011-05-06 06:12:00.000 126 758.25 7877.74 54234.44 88888.00 2011-05-06 06:13:00.000 126 759.45 7878.03 54234.76 88888.00 2011-05-06 06:14:00.000 126 759.07 7876.38 54234.80 88888.00 2011-05-06 06:15:00.000 126 755.60 7877.79 54233.70 88888.00 2011-05-06 06:16:00.000 126 754.88 7883.06 54235.25 88888.00 2011-05-06 06:17:00.000 126 755.85 7883.17 54236.14 88888.00 2011-05-06 06:18:00.000 126 757.61 7880.90 54233.99 88888.00 2011-05-06 06:19:00.000 126 756.78 7886.53 54233.62 88888.00 2011-05-06 06:20:00.000 126 755.61 7892.77 54237.57 88888.00 2011-05-06 06:21:00.000 126 755.84 7891.51 54238.38 88888.00 2011-05-06 06:22:00.000 126 756.18 7888.20 54236.63 88888.00 2011-05-06 06:23:00.000 126 757.25 7888.32 54235.86 88888.00 2011-05-06 06:24:00.000 126 757.31 7887.02 54236.96 88888.00 2011-05-06 06:25:00.000 126 758.31 7890.29 54236.63 88888.00 2011-05-06 06:26:00.000 126 757.16 7888.39 54236.84 88888.00 2011-05-06 06:27:00.000 126 756.88 7888.47 54240.74 88888.00 2011-05-06 06:28:00.000 126 758.98 7888.81 54242.08 88888.00 2011-05-06 06:29:00.000 126 760.91 7886.07 54240.58 88888.00 2011-05-06 06:30:00.000 126 758.59 7884.74 54240.01 88888.00 2011-05-06 06:31:00.000 126 758.13 7887.51 54241.27 88888.00 2011-05-06 06:32:00.000 126 759.05 7889.19 54243.51 88888.00 2011-05-06 06:33:00.000 126 759.13 7886.21 54245.34 88888.00 2011-05-06 06:34:00.000 126 759.56 7881.36 54245.18 88888.00 2011-05-06 06:35:00.000 126 761.29 7880.41 54241.88 88888.00 2011-05-06 06:36:00.000 126 760.99 7883.22 54242.37 88888.00 2011-05-06 06:37:00.000 126 759.27 7883.25 54244.04 88888.00 2011-05-06 06:38:00.000 126 759.57 7878.24 54241.88 88888.00 2011-05-06 06:39:00.000 126 760.93 7879.21 54240.78 88888.00 2011-05-06 06:40:00.000 126 762.60 7881.69 54241.76 88888.00 2011-05-06 06:41:00.000 126 761.47 7884.42 54241.84 88888.00 2011-05-06 06:42:00.000 126 761.05 7883.07 54241.84 88888.00 2011-05-06 06:43:00.000 126 761.66 7885.72 54242.17 88888.00 2011-05-06 06:44:00.000 126 761.76 7886.63 54240.74 88888.00 2011-05-06 06:45:00.000 126 759.44 7886.32 54239.89 88888.00 2011-05-06 06:46:00.000 126 759.77 7883.39 54240.82 88888.00 2011-05-06 06:47:00.000 126 761.93 7882.68 54243.06 88888.00 2011-05-06 06:48:00.000 126 764.87 7884.94 54241.76 88888.00 2011-05-06 06:49:00.000 126 763.97 7882.13 54237.97 88888.00 2011-05-06 06:50:00.000 126 759.59 7879.46 54239.56 88888.00 2011-05-06 06:51:00.000 126 761.33 7881.76 54243.47 88888.00 2011-05-06 06:52:00.000 126 764.09 7882.10 54243.39 88888.00 2011-05-06 06:53:00.000 126 763.37 7878.22 54241.80 88888.00 2011-05-06 06:54:00.000 126 761.04 7878.56 54241.64 88888.00 2011-05-06 06:55:00.000 126 759.66 7884.57 54242.98 88888.00 2011-05-06 06:56:00.000 126 759.84 7886.20 54242.90 88888.00 2011-05-06 06:57:00.000 126 758.42 7884.55 54242.61 88888.00 2011-05-06 06:58:00.000 126 758.55 7886.72 54246.88 88888.00 2011-05-06 06:59:00.000 126 759.31 7885.99 54245.38 88888.00 2011-05-06 07:00:00.000 126 757.92 7886.92 54246.03 88888.00 2011-05-06 07:01:00.000 126 758.01 7884.92 54247.45 88888.00 2011-05-06 07:02:00.000 126 758.01 7884.92 54248.55 88888.00 2011-05-06 07:03:00.000 126 757.75 7883.19 54248.27 88888.00 2011-05-06 07:04:00.000 126 759.05 7880.66 54247.45 88888.00 2011-05-06 07:05:00.000 126 760.28 7879.70 54248.23 88888.00 2011-05-06 07:06:00.000 126 759.12 7883.42 54249.53 88888.00 2011-05-06 07:07:00.000 126 756.05 7884.67 54250.22 88888.00 2011-05-06 07:08:00.000 126 755.38 7882.54 54251.77 88888.00 2011-05-06 07:09:00.000 126 757.21 7882.54 54252.66 88888.00 2011-05-06 07:10:00.000 126 757.45 7882.71 54245.79 88888.00 2011-05-06 07:11:00.000 126 755.82 7881.21 54238.42 88888.00 2011-05-06 07:12:00.000 126 753.17 7882.12 54235.90 88888.00 2011-05-06 07:13:00.000 126 752.55 7884.00 54238.87 88888.00 2011-05-06 07:14:00.000 126 754.00 7883.71 54239.44 88888.00 2011-05-06 07:15:00.000 126 754.30 7880.82 54235.13 88888.00 2011-05-06 07:16:00.000 126 750.46 7876.86 54229.19 88888.00 2011-05-06 07:17:00.000 126 747.24 7876.36 54227.64 88888.00 2011-05-06 07:18:00.000 126 746.88 7880.90 54230.53 88888.00 2011-05-06 07:19:00.000 126 747.11 7884.04 54232.20 88888.00 2011-05-06 07:20:00.000 126 746.65 7885.00 54230.37 88888.00 2011-05-06 07:21:00.000 126 744.94 7883.99 54227.23 88888.00 2011-05-06 07:22:00.000 126 743.56 7883.73 54226.79 88888.00 2011-05-06 07:23:00.000 126 744.38 7886.55 54227.56 88888.00 2011-05-06 07:24:00.000 126 746.00 7889.73 54228.17 88888.00 2011-05-06 07:25:00.000 126 747.74 7888.81 54227.44 88888.00 2011-05-06 07:26:00.000 126 747.56 7885.50 54226.66 88888.00 2011-05-06 07:27:00.000 126 746.60 7884.20 54228.54 88888.00 2011-05-06 07:28:00.000 126 747.62 7884.86 54229.31 88888.00 2011-05-06 07:29:00.000 126 749.10 7887.96 54229.72 88888.00 2011-05-06 07:30:00.000 126 752.16 7887.12 54229.51 88888.00 2011-05-06 07:31:00.000 126 754.67 7884.69 54229.02 88888.00 2011-05-06 07:32:00.000 126 751.49 7882.08 54226.75 88888.00 2011-05-06 07:33:00.000 126 746.59 7881.70 54227.76 88888.00 2011-05-06 07:34:00.000 126 746.00 7887.31 54232.60 88888.00 2011-05-06 07:35:00.000 126 749.36 7889.32 54235.09 88888.00 2011-05-06 07:36:00.000 126 750.47 7883.88 54235.13 88888.00 2011-05-06 07:37:00.000 126 749.15 7875.09 54233.09 88888.00 2011-05-06 07:38:00.000 126 747.61 7871.64 54234.19 88888.00 2011-05-06 07:39:00.000 126 748.68 7873.02 54233.78 88888.00 2011-05-06 07:40:00.000 126 749.77 7873.71 54230.57 88888.00 2011-05-06 07:41:00.000 126 746.61 7872.32 54228.90 88888.00 2011-05-06 07:42:00.000 126 742.81 7869.68 54232.69 88888.00 2011-05-06 07:43:00.000 126 743.05 7870.63 54237.45 88888.00 2011-05-06 07:44:00.000 126 746.61 7871.95 54237.61 88888.00 2011-05-06 07:45:00.000 126 748.17 7872.28 54231.34 88888.00 2011-05-06 07:46:00.000 126 744.44 7871.70 54225.08 88888.00 2011-05-06 07:47:00.000 126 740.90 7872.51 54225.36 88888.00 2011-05-06 07:48:00.000 126 740.59 7876.68 54232.16 88888.00 2011-05-06 07:49:00.000 126 744.30 7878.73 54235.49 88888.00 2011-05-06 07:50:00.000 126 745.58 7877.71 54233.09 88888.00 2011-05-06 07:51:00.000 126 743.14 7875.90 54228.66 88888.00 2011-05-06 07:52:00.000 126 742.55 7876.54 54229.07 88888.00 2011-05-06 07:53:00.000 126 745.20 7876.22 54231.10 88888.00 2011-05-06 07:54:00.000 126 748.03 7875.53 54230.53 88888.00 2011-05-06 07:55:00.000 126 750.79 7876.50 54229.59 88888.00 2011-05-06 07:56:00.000 126 750.68 7880.60 54227.80 88888.00 2011-05-06 07:57:00.000 126 746.39 7879.83 54224.10 88888.00 2011-05-06 07:58:00.000 126 742.59 7875.95 54224.55 88888.00 2011-05-06 07:59:00.000 126 743.21 7877.89 54228.33 88888.00 2011-05-06 08:00:00.000 126 746.64 7880.69 54230.65 88888.00 2011-05-06 08:01:00.000 126 748.65 7885.60 54230.73 88888.00 2011-05-06 08:02:00.000 126 747.16 7885.46 54228.62 88888.00 2011-05-06 08:03:00.000 126 745.03 7883.06 54226.79 88888.00 2011-05-06 08:04:00.000 126 744.21 7880.85 54227.48 88888.00 2011-05-06 08:05:00.000 126 746.09 7879.02 54229.35 88888.00 2011-05-06 08:06:00.000 126 747.89 7880.99 54230.57 88888.00 2011-05-06 08:07:00.000 126 748.48 7880.93 54229.31 88888.00 2011-05-06 08:08:00.000 126 746.78 7884.84 54230.49 88888.00 2011-05-06 08:09:00.000 126 745.99 7884.52 54232.81 88888.00 2011-05-06 08:10:00.000 126 746.43 7881.71 54232.93 88888.00 2011-05-06 08:11:00.000 126 746.05 7876.32 54230.81 88888.00 2011-05-06 08:12:00.000 126 746.26 7876.46 54230.86 88888.00 2011-05-06 08:13:00.000 126 747.89 7881.82 54231.51 88888.00 2011-05-06 08:14:00.000 126 747.67 7883.20 54231.59 88888.00 2011-05-06 08:15:00.000 126 747.58 7887.05 54233.17 88888.00 2011-05-06 08:16:00.000 126 746.83 7885.93 54234.31 88888.00 2011-05-06 08:17:00.000 126 745.87 7884.55 54235.09 88888.00 2011-05-06 08:18:00.000 126 745.93 7882.60 54234.27 88888.00 2011-05-06 08:19:00.000 126 747.59 7885.73 54233.74 88888.00 2011-05-06 08:20:00.000 126 747.54 7886.12 54234.88 88888.00 2011-05-06 08:21:00.000 126 747.76 7882.35 54233.66 88888.00 2011-05-06 08:22:00.000 126 747.96 7882.37 54233.30 88888.00 2011-05-06 08:23:00.000 126 747.68 7880.45 54231.67 88888.00 2011-05-06 08:24:00.000 126 747.38 7882.88 54230.20 88888.00 2011-05-06 08:25:00.000 126 745.71 7882.84 54230.57 88888.00 2011-05-06 08:26:00.000 126 743.46 7880.89 54232.60 88888.00 2011-05-06 08:27:00.000 126 743.00 7883.91 54234.68 88888.00 2011-05-06 08:28:00.000 126 742.80 7885.87 54234.84 88888.00 2011-05-06 08:29:00.000 126 743.10 7888.48 54234.80 88888.00 2011-05-06 08:30:00.000 126 743.31 7890.10 54236.27 88888.00 2011-05-06 08:31:00.000 126 743.21 7884.99 54234.56 88888.00 2011-05-06 08:32:00.000 126 742.85 7884.04 54233.05 88888.00 2011-05-06 08:33:00.000 126 741.65 7883.56 54232.44 88888.00 2011-05-06 08:34:00.000 126 740.53 7885.40 54234.19 88888.00 2011-05-06 08:35:00.000 126 740.17 7886.59 54236.31 88888.00 2011-05-06 08:36:00.000 126 741.48 7886.91 54236.35 88888.00 2011-05-06 08:37:00.000 126 742.00 7885.75 54234.19 88888.00 2011-05-06 08:38:00.000 126 741.94 7889.18 54234.03 88888.00 2011-05-06 08:39:00.000 126 741.76 7892.11 54235.00 88888.00 2011-05-06 08:40:00.000 126 740.28 7890.42 54235.94 88888.00 2011-05-06 08:41:00.000 126 739.75 7889.93 54237.85 88888.00 2011-05-06 08:42:00.000 126 740.31 7889.75 54239.68 88888.00 2011-05-06 08:43:00.000 126 741.29 7887.01 54239.11 88888.00 2011-05-06 08:44:00.000 126 741.29 7887.05 54237.89 88888.00 2011-05-06 08:45:00.000 126 739.10 7888.33 54236.23 88888.00 2011-05-06 08:46:00.000 126 736.85 7886.80 54237.08 88888.00 2011-05-06 08:47:00.000 126 736.48 7885.36 54240.29 88888.00 2011-05-06 08:48:00.000 126 737.34 7884.87 54242.33 88888.00 2011-05-06 08:49:00.000 126 738.26 7883.47 54241.76 88888.00 2011-05-06 08:50:00.000 126 738.71 7882.87 54241.96 88888.00 2011-05-06 08:51:00.000 126 739.00 7883.48 54241.39 88888.00 2011-05-06 08:52:00.000 126 738.22 7885.04 54240.33 88888.00 2011-05-06 08:53:00.000 126 736.88 7888.44 54240.50 88888.00 2011-05-06 08:54:00.000 126 735.98 7887.95 54241.60 88888.00 2011-05-06 08:55:00.000 126 736.27 7884.94 54242.90 88888.00 2011-05-06 08:56:00.000 126 736.24 7881.82 54242.82 88888.00 2011-05-06 08:57:00.000 126 735.78 7881.81 54243.30 88888.00 2011-05-06 08:58:00.000 126 735.99 7882.65 54244.12 88888.00 2011-05-06 08:59:00.000 126 736.77 7887.81 54246.52 88888.00 2011-05-06 09:00:00.000 126 738.42 7892.09 54246.52 88888.00 2011-05-06 09:01:00.000 126 738.17 7891.26 54243.67 88888.00 2011-05-06 09:02:00.000 126 736.95 7889.48 54241.23 88888.00 2011-05-06 09:03:00.000 126 735.44 7888.00 54241.72 88888.00 2011-05-06 09:04:00.000 126 735.10 7888.56 54243.18 88888.00 2011-05-06 09:05:00.000 126 735.77 7891.22 54242.90 88888.00 2011-05-06 09:06:00.000 126 735.40 7890.27 54241.23 88888.00 2011-05-06 09:07:00.000 126 736.38 7893.28 54242.33 88888.00 2011-05-06 09:08:00.000 126 736.09 7897.57 54245.01 88888.00 2011-05-06 09:09:00.000 126 735.70 7898.81 54247.33 88888.00 2011-05-06 09:10:00.000 126 736.11 7897.60 54246.64 88888.00 2011-05-06 09:11:00.000 126 736.57 7899.55 54243.79 88888.00 2011-05-06 09:12:00.000 126 735.29 7901.73 54241.35 88888.00 2011-05-06 09:13:00.000 126 733.75 7903.64 54243.71 88888.00 2011-05-06 09:14:00.000 126 733.64 7907.95 54249.20 88888.00 2011-05-06 09:15:00.000 126 734.93 7907.11 54250.71 88888.00 2011-05-06 09:16:00.000 126 736.50 7905.45 54247.94 88888.00 2011-05-06 09:17:00.000 126 736.73 7902.50 54245.70 88888.00 2011-05-06 09:18:00.000 126 735.46 7906.41 54247.29 88888.00 2011-05-06 09:19:00.000 126 735.60 7912.28 54250.10 88888.00 2011-05-06 09:20:00.000 126 736.38 7915.64 54249.98 88888.00 2011-05-06 09:21:00.000 126 735.64 7913.99 54248.96 88888.00 2011-05-06 09:22:00.000 126 736.47 7908.99 54245.95 88888.00 2011-05-06 09:23:00.000 126 737.36 7909.56 54244.93 88888.00 2011-05-06 09:24:00.000 126 736.39 7908.28 54244.89 88888.00 2011-05-06 09:25:00.000 126 735.41 7914.64 54248.23 88888.00 2011-05-06 09:26:00.000 126 734.80 7914.84 54249.04 88888.00 2011-05-06 09:27:00.000 126 734.32 7914.34 54251.07 88888.00 2011-05-06 09:28:00.000 126 735.92 7910.45 54252.66 88888.00 2011-05-06 09:29:00.000 126 736.17 7905.19 54254.82 88888.00 2011-05-06 09:30:00.000 126 736.47 7903.40 54255.79 88888.00 2011-05-06 09:31:00.000 126 736.90 7902.24 54254.37 88888.00 2011-05-06 09:32:00.000 126 735.67 7902.06 54250.99 88888.00 2011-05-06 09:33:00.000 126 734.69 7903.86 54248.43 88888.00 2011-05-06 09:34:00.000 126 735.17 7906.17 54246.93 88888.00 2011-05-06 09:35:00.000 126 735.25 7907.17 54248.84 88888.00 2011-05-06 09:36:00.000 126 733.96 7906.16 54251.44 88888.00 2011-05-06 09:37:00.000 126 733.70 7909.28 54252.17 88888.00 2011-05-06 09:38:00.000 126 733.78 7914.80 54253.68 88888.00 2011-05-06 09:39:00.000 126 733.02 7921.92 54257.10 88888.00 2011-05-06 09:40:00.000 126 733.22 7928.80 54261.21 88888.00 2011-05-06 09:41:00.000 126 734.58 7924.82 54260.72 88888.00 2011-05-06 09:42:00.000 126 735.55 7919.52 54257.46 88888.00 2011-05-06 09:43:00.000 126 734.78 7917.43 54255.55 88888.00 2011-05-06 09:44:00.000 126 733.46 7920.33 54254.98 88888.00 2011-05-06 09:45:00.000 126 732.10 7922.88 54255.06 88888.00 2011-05-06 09:46:00.000 126 731.35 7926.04 54255.02 88888.00 2011-05-06 09:47:00.000 126 731.96 7924.32 54254.49 88888.00 2011-05-06 09:48:00.000 126 732.24 7922.87 54253.35 88888.00 2011-05-06 09:49:00.000 126 732.05 7925.73 54252.21 88888.00 2011-05-06 09:50:00.000 126 732.62 7930.60 54252.54 88888.00 2011-05-06 09:51:00.000 126 732.85 7935.45 54251.28 88888.00 2011-05-06 09:52:00.000 126 732.81 7944.55 54253.31 88888.00 2011-05-06 09:53:00.000 126 733.42 7949.36 54257.50 88888.00 2011-05-06 09:54:00.000 126 733.87 7946.29 54262.91 88888.00 2011-05-06 09:55:00.000 126 733.03 7938.68 54265.88 88888.00 2011-05-06 09:56:00.000 126 731.95 7933.65 54266.33 88888.00 2011-05-06 09:57:00.000 126 732.05 7932.60 54264.26 88888.00 2011-05-06 09:58:00.000 126 732.44 7934.11 54262.38 88888.00 2011-05-06 09:59:00.000 126 732.83 7936.94 54262.47 88888.00 2011-05-06 10:00:00.000 126 732.49 7938.37 54266.49 88888.00 2011-05-06 10:01:00.000 126 731.91 7937.53 54272.19 88888.00 2011-05-06 10:02:00.000 126 731.50 7930.35 54273.29 88888.00 2011-05-06 10:03:00.000 126 731.25 7924.35 54271.38 88888.00 2011-05-06 10:04:00.000 126 731.37 7923.08 54267.51 88888.00 2011-05-06 10:05:00.000 126 732.97 7929.91 54264.74 88888.00 2011-05-06 10:06:00.000 126 732.99 7938.12 54265.88 88888.00 2011-05-06 10:07:00.000 126 731.74 7942.03 54271.01 88888.00 2011-05-06 10:08:00.000 126 729.84 7940.60 54275.73 88888.00 2011-05-06 10:09:00.000 126 728.12 7941.50 54277.56 88888.00 2011-05-06 10:10:00.000 126 728.57 7943.45 54274.02 88888.00 2011-05-06 10:11:00.000 126 729.40 7944.73 54269.42 88888.00 2011-05-06 10:12:00.000 126 730.39 7947.78 54269.14 88888.00 2011-05-06 10:13:00.000 126 731.02 7952.09 54274.26 88888.00 2011-05-06 10:14:00.000 126 729.93 7950.03 54278.05 88888.00 2011-05-06 10:15:00.000 126 727.59 7950.44 54281.79 88888.00 2011-05-06 10:16:00.000 126 725.86 7946.70 54281.79 88888.00 2011-05-06 10:17:00.000 126 724.92 7947.22 54280.04 88888.00 2011-05-06 10:18:00.000 126 725.18 7950.54 54278.66 88888.00 2011-05-06 10:19:00.000 126 725.44 7956.75 54278.25 88888.00 2011-05-06 10:20:00.000 126 725.14 7964.37 54279.31 88888.00 2011-05-06 10:21:00.000 126 726.10 7967.83 54277.36 88888.00 2011-05-06 10:22:00.000 126 727.16 7969.65 54275.77 88888.00 2011-05-06 10:23:00.000 126 726.66 7974.51 54276.99 88888.00 2011-05-06 10:24:00.000 126 725.74 7981.02 54281.10 88888.00 2011-05-06 10:25:00.000 126 726.11 7982.63 54285.13 88888.00 2011-05-06 10:26:00.000 126 726.26 7981.38 54287.65 88888.00 2011-05-06 10:27:00.000 126 726.37 7981.76 54289.68 88888.00 2011-05-06 10:28:00.000 126 725.77 7980.15 54291.72 88888.00 2011-05-06 10:29:00.000 126 725.00 7977.37 54290.90 88888.00 2011-05-06 10:30:00.000 126 725.96 7976.63 54287.85 88888.00 2011-05-06 10:31:00.000 126 726.15 7975.17 54283.95 88888.00 2011-05-06 10:32:00.000 126 726.06 7972.20 54279.39 88888.00 2011-05-06 10:33:00.000 126 726.57 7971.95 54277.07 88888.00 2011-05-06 10:34:00.000 126 726.32 7971.95 54277.72 88888.00 2011-05-06 10:35:00.000 126 725.48 7973.18 54280.49 88888.00 2011-05-06 10:36:00.000 126 724.23 7972.98 54282.65 88888.00 2011-05-06 10:37:00.000 126 722.90 7974.67 54283.26 88888.00 2011-05-06 10:38:00.000 126 722.53 7981.74 54284.68 88888.00 2011-05-06 10:39:00.000 126 723.64 7987.00 54282.89 88888.00 2011-05-06 10:40:00.000 126 724.71 7991.69 54280.57 88888.00 2011-05-06 10:41:00.000 126 724.04 7993.15 54278.29 88888.00 2011-05-06 10:42:00.000 126 723.75 7995.63 54277.89 88888.00 2011-05-06 10:43:00.000 126 723.19 7995.12 54279.11 88888.00 2011-05-06 10:44:00.000 126 721.67 7995.68 54281.42 88888.00 2011-05-06 10:45:00.000 126 721.76 7997.13 54285.09 88888.00 2011-05-06 10:46:00.000 126 722.14 8000.12 54288.26 88888.00 2011-05-06 10:47:00.000 126 721.00 7998.01 54292.57 88888.00 2011-05-06 10:48:00.000 126 719.90 7994.88 54298.06 88888.00 2011-05-06 10:49:00.000 126 720.29 7996.85 54298.15 88888.00 2011-05-06 10:50:00.000 126 721.68 7997.20 54291.27 88888.00 2011-05-06 10:51:00.000 126 724.14 7999.53 54281.02 88888.00 2011-05-06 10:52:00.000 126 727.05 8002.04 54273.86 88888.00 2011-05-06 10:53:00.000 126 728.78 8005.73 54272.03 88888.00 2011-05-06 10:54:00.000 126 728.53 8011.94 54273.45 88888.00 2011-05-06 10:55:00.000 126 726.83 8018.07 54276.91 88888.00 2011-05-06 10:56:00.000 126 726.31 8019.06 54277.84 88888.00 2011-05-06 10:57:00.000 126 726.84 8025.67 54275.97 88888.00 2011-05-06 10:58:00.000 126 727.17 8031.48 54274.14 88888.00 2011-05-06 10:59:00.000 126 726.87 8034.95 54273.08 88888.00 2011-05-06 11:00:00.000 126 726.03 8035.06 54271.99 88888.00 2011-05-06 11:01:00.000 126 725.54 8034.70 54272.84 88888.00 2011-05-06 11:02:00.000 126 725.51 8032.86 54271.66 88888.00 2011-05-06 11:03:00.000 126 725.09 8029.79 54269.18 88888.00 2011-05-06 11:04:00.000 126 725.54 8027.75 54264.58 88888.00 2011-05-06 11:05:00.000 126 727.49 8028.16 54260.51 88888.00 2011-05-06 11:06:00.000 126 729.65 8028.46 54256.49 88888.00 2011-05-06 11:07:00.000 126 729.99 8027.03 54255.35 88888.00 2011-05-06 11:08:00.000 126 729.78 8018.26 54255.22 88888.00 2011-05-06 11:09:00.000 126 729.25 8010.72 54254.41 88888.00 2011-05-06 11:10:00.000 126 728.20 8007.78 54254.49 88888.00 2011-05-06 11:11:00.000 126 728.56 8008.48 54255.43 88888.00 2011-05-06 11:12:00.000 126 728.40 8006.44 54255.06 88888.00 2011-05-06 11:13:00.000 126 729.24 8000.65 54252.17 88888.00 2011-05-06 11:14:00.000 126 730.20 7994.41 54247.98 88888.00 2011-05-06 11:15:00.000 126 730.40 7994.01 54245.87 88888.00 2011-05-06 11:16:00.000 126 731.25 7998.91 54246.97 88888.00 2011-05-06 11:17:00.000 126 731.08 8001.18 54253.64 88888.00 2011-05-06 11:18:00.000 126 730.38 7997.02 54262.95 88888.00 2011-05-06 11:19:00.000 126 730.24 7994.72 54266.94 88888.00 2011-05-06 11:20:00.000 126 731.88 7991.55 54268.04 88888.00 2011-05-06 11:21:00.000 126 732.65 7986.81 54269.95 88888.00 2011-05-06 11:22:00.000 126 731.18 7978.26 54269.22 88888.00 2011-05-06 11:23:00.000 126 728.75 7969.61 54265.80 88888.00 2011-05-06 11:24:00.000 126 728.40 7965.13 54261.45 88888.00 2011-05-06 11:25:00.000 126 729.63 7963.52 54257.83 88888.00 2011-05-06 11:26:00.000 126 730.58 7965.47 54256.12 88888.00 2011-05-06 11:27:00.000 126 731.41 7967.37 54255.18 88888.00 2011-05-06 11:28:00.000 126 732.00 7968.04 54254.78 88888.00 2011-05-06 11:29:00.000 126 732.17 7968.76 54256.04 88888.00 2011-05-06 11:30:00.000 126 732.21 7968.26 54257.58 88888.00 2011-05-06 11:31:00.000 126 732.49 7964.79 54259.13 88888.00 2011-05-06 11:32:00.000 126 731.59 7959.42 54261.57 88888.00 2011-05-06 11:33:00.000 126 729.98 7954.86 54262.87 88888.00 2011-05-06 11:34:00.000 126 729.29 7954.31 54262.14 88888.00 2011-05-06 11:35:00.000 126 729.56 7954.13 54260.55 88888.00 2011-05-06 11:36:00.000 126 728.45 7950.02 54259.37 88888.00 2011-05-06 11:37:00.000 126 726.87 7949.48 54258.64 88888.00 2011-05-06 11:38:00.000 126 726.79 7947.25 54256.57 88888.00 2011-05-06 11:39:00.000 126 726.37 7945.38 54255.43 88888.00 2011-05-06 11:40:00.000 126 726.15 7947.34 54255.43 88888.00 2011-05-06 11:41:00.000 126 725.67 7951.32 54255.06 88888.00 2011-05-06 11:42:00.000 126 724.84 7956.17 54255.59 88888.00 2011-05-06 11:43:00.000 126 725.34 7961.30 54258.56 88888.00 2011-05-06 11:44:00.000 126 726.58 7964.63 54262.43 88888.00 2011-05-06 11:45:00.000 126 727.66 7967.80 54265.40 88888.00 2011-05-06 11:46:00.000 126 730.05 7969.10 54267.67 88888.00 2011-05-06 11:47:00.000 126 731.39 7965.86 54268.57 88888.00 2011-05-06 11:48:00.000 126 730.58 7961.61 54269.26 88888.00 2011-05-06 11:49:00.000 126 728.41 7954.52 54270.03 88888.00 2011-05-06 11:50:00.000 126 725.96 7942.10 54269.26 88888.00 2011-05-06 11:51:00.000 126 724.25 7932.40 54264.42 88888.00 2011-05-06 11:52:00.000 126 723.90 7932.43 54259.90 88888.00 2011-05-06 11:53:00.000 126 723.96 7936.85 54257.95 88888.00 2011-05-06 11:54:00.000 126 724.38 7941.85 54259.21 88888.00 2011-05-06 11:55:00.000 126 724.24 7943.79 54261.00 88888.00 2011-05-06 11:56:00.000 126 724.97 7944.33 54262.38 88888.00 2011-05-06 11:57:00.000 126 724.87 7941.89 54263.81 88888.00 2011-05-06 11:58:00.000 126 724.91 7940.11 54265.60 88888.00 2011-05-06 11:59:00.000 126 724.30 7937.77 54265.44 88888.00 2011-05-06 12:00:00.000 126 723.47 7936.69 54265.72 88888.00 2011-05-06 12:01:00.000 126 722.07 7937.04 54266.62 88888.00 2011-05-06 12:02:00.000 126 721.78 7940.38 54268.20 88888.00 2011-05-06 12:03:00.000 126 722.31 7945.06 54269.71 88888.00 2011-05-06 12:04:00.000 126 722.49 7947.63 54271.66 88888.00 2011-05-06 12:05:00.000 126 722.48 7947.79 54272.72 88888.00 2011-05-06 12:06:00.000 126 721.54 7947.21 54273.37 88888.00 2011-05-06 12:07:00.000 126 720.84 7948.31 54274.63 88888.00 2011-05-06 12:08:00.000 126 720.30 7951.00 54276.54 88888.00 2011-05-06 12:09:00.000 126 720.86 7954.47 54277.72 88888.00 2011-05-06 12:10:00.000 126 721.79 7958.02 54278.94 88888.00 2011-05-06 12:11:00.000 126 722.24 7959.18 54280.08 88888.00 2011-05-06 12:12:00.000 126 722.62 7959.88 54281.06 88888.00 2011-05-06 12:13:00.000 126 721.93 7959.08 54281.63 88888.00 2011-05-06 12:14:00.000 126 721.07 7959.82 54282.03 88888.00 2011-05-06 12:15:00.000 126 720.84 7960.85 54282.40 88888.00 2011-05-06 12:16:00.000 126 720.63 7960.71 54282.56 88888.00 2011-05-06 12:17:00.000 126 720.12 7959.61 54282.52 88888.00 2011-05-06 12:18:00.000 126 720.15 7959.77 54282.36 88888.00 2011-05-06 12:19:00.000 126 720.55 7961.61 54283.70 88888.00 2011-05-06 12:20:00.000 126 720.32 7962.75 54284.92 88888.00 2011-05-06 12:21:00.000 126 719.68 7964.95 54286.31 88888.00 2011-05-06 12:22:00.000 126 719.95 7967.40 54287.28 88888.00 2011-05-06 12:23:00.000 126 720.24 7969.65 54287.32 88888.00 2011-05-06 12:24:00.000 126 720.37 7971.16 54287.08 88888.00 2011-05-06 12:25:00.000 126 720.54 7973.82 54287.77 88888.00 2011-05-06 12:26:00.000 126 720.52 7976.05 54288.79 88888.00 2011-05-06 12:27:00.000 126 720.37 7977.04 54289.52 88888.00 2011-05-06 12:28:00.000 126 720.48 7976.76 54290.17 88888.00 2011-05-06 12:29:00.000 126 720.71 7977.30 54290.50 88888.00 2011-05-06 12:30:00.000 126 720.92 7980.19 54289.97 88888.00 2011-05-06 12:31:00.000 126 721.77 7983.27 54289.81 88888.00 2011-05-06 12:32:00.000 126 721.86 7983.20 54289.81 88888.00 2011-05-06 12:33:00.000 126 721.77 7980.47 54290.21 88888.00 2011-05-06 12:34:00.000 126 721.46 7977.25 54290.82 88888.00 2011-05-06 12:35:00.000 126 721.32 7972.65 54289.40 88888.00 2011-05-06 12:36:00.000 126 721.33 7974.50 54288.14 88888.00 2011-05-06 12:37:00.000 126 722.35 7976.99 54285.90 88888.00 2011-05-06 12:38:00.000 126 723.54 7978.40 54285.41 88888.00 2011-05-06 12:39:00.000 126 724.40 7975.27 54285.41 88888.00 2011-05-06 12:40:00.000 126 724.71 7969.41 54285.13 88888.00 2011-05-06 12:41:00.000 126 724.62 7962.00 54284.19 88888.00 2011-05-06 12:42:00.000 126 724.78 7956.60 54282.93 88888.00 2011-05-06 12:43:00.000 126 725.26 7955.04 54282.08 88888.00 2011-05-06 12:44:00.000 126 726.01 7953.68 54281.83 88888.00 2011-05-06 12:45:00.000 126 726.16 7953.09 54282.20 88888.00 2011-05-06 12:46:00.000 126 726.36 7949.82 54281.95 88888.00 2011-05-06 12:47:00.000 126 725.85 7948.55 54281.67 88888.00 2011-05-06 12:48:00.000 126 725.64 7948.62 54282.08 88888.00 2011-05-06 12:49:00.000 126 725.32 7948.28 54282.20 88888.00 2011-05-06 12:50:00.000 126 724.70 7946.02 54280.90 88888.00 2011-05-06 12:51:00.000 126 723.88 7944.61 54280.24 88888.00 2011-05-06 12:52:00.000 126 723.20 7944.26 54280.37 88888.00 2011-05-06 12:53:00.000 126 722.18 7946.13 54281.02 88888.00 2011-05-06 12:54:00.000 126 721.45 7951.14 54282.32 88888.00 2011-05-06 12:55:00.000 126 721.35 7954.34 54282.32 88888.00 2011-05-06 12:56:00.000 126 720.72 7957.89 54282.69 88888.00 2011-05-06 12:57:00.000 126 719.26 7959.00 54282.97 88888.00 2011-05-06 12:58:00.000 126 719.02 7959.87 54282.12 88888.00 2011-05-06 12:59:00.000 126 718.88 7959.91 54280.94 88888.00 2011-05-06 13:00:00.000 126 718.11 7961.32 54280.69 88888.00 2011-05-06 13:01:00.000 126 717.32 7965.62 54281.55 88888.00 2011-05-06 13:02:00.000 126 717.28 7968.27 54280.94 88888.00 2011-05-06 13:03:00.000 126 716.72 7974.59 54280.90 88888.00 2011-05-06 13:04:00.000 126 716.49 7981.54 54280.33 88888.00 2011-05-06 13:05:00.000 126 717.81 7987.75 54278.33 88888.00 2011-05-06 13:06:00.000 126 718.62 7989.94 54277.52 88888.00 2011-05-06 13:07:00.000 126 719.21 7987.80 54278.21 88888.00 2011-05-06 13:08:00.000 126 719.62 7983.92 54278.66 88888.00 2011-05-06 13:09:00.000 126 718.25 7978.22 54278.17 88888.00 2011-05-06 13:10:00.000 126 717.23 7975.57 54277.36 88888.00 2011-05-06 13:11:00.000 126 716.26 7974.79 54277.03 88888.00 2011-05-06 13:12:00.000 126 714.89 7972.83 54276.26 88888.00 2011-05-06 13:13:00.000 126 713.94 7972.63 54275.24 88888.00 2011-05-06 13:14:00.000 126 713.76 7977.62 54273.74 88888.00 2011-05-06 13:15:00.000 126 714.22 7987.50 54272.27 88888.00 2011-05-06 13:16:00.000 126 715.37 7994.75 54270.68 88888.00 2011-05-06 13:17:00.000 126 716.24 7997.33 54270.60 88888.00 2011-05-06 13:18:00.000 126 716.90 7992.95 54271.17 88888.00 2011-05-06 13:19:00.000 126 717.48 7982.92 54272.19 88888.00 2011-05-06 13:20:00.000 126 717.34 7974.54 54273.04 88888.00 2011-05-06 13:21:00.000 126 716.72 7965.59 54271.50 88888.00 2011-05-06 13:22:00.000 126 716.02 7960.73 54268.16 88888.00 2011-05-06 13:23:00.000 126 716.17 7958.20 54263.93 88888.00 2011-05-06 13:24:00.000 126 716.48 7958.59 54261.37 88888.00 2011-05-06 13:25:00.000 126 717.50 7963.75 54260.07 88888.00 2011-05-06 13:26:00.000 126 720.03 7973.01 54256.49 88888.00 2011-05-06 13:27:00.000 126 722.52 7983.63 54254.86 88888.00 2011-05-06 13:28:00.000 126 723.67 7985.01 54257.50 88888.00 2011-05-06 13:29:00.000 126 723.45 7979.21 54261.08 88888.00 2011-05-06 13:30:00.000 126 723.55 7972.06 54261.90 88888.00 2011-05-06 13:31:00.000 126 724.56 7970.44 54261.29 88888.00 2011-05-06 13:32:00.000 126 725.84 7972.48 54260.92 88888.00 2011-05-06 13:33:00.000 126 726.07 7972.44 54262.22 88888.00 2011-05-06 13:34:00.000 126 726.27 7972.21 54264.09 88888.00 2011-05-06 13:35:00.000 126 727.09 7972.23 54265.48 88888.00 2011-05-06 13:36:00.000 126 727.63 7972.21 54266.74 88888.00 2011-05-06 13:37:00.000 126 727.98 7971.27 54268.04 88888.00 2011-05-06 13:38:00.000 126 727.90 7969.12 54269.95 88888.00 2011-05-06 13:39:00.000 126 728.21 7967.78 54270.72 88888.00 2011-05-06 13:40:00.000 126 728.76 7966.32 54271.66 88888.00 2011-05-06 13:41:00.000 126 728.96 7965.88 54272.39 88888.00 2011-05-06 13:42:00.000 126 728.78 7962.70 54272.84 88888.00 2011-05-06 13:43:00.000 126 728.12 7959.51 54273.04 88888.00 2011-05-06 13:44:00.000 126 727.88 7957.04 54273.41 88888.00 2011-05-06 13:45:00.000 126 728.08 7955.70 54273.57 88888.00 2011-05-06 13:46:00.000 126 727.95 7954.51 54273.90 88888.00 2011-05-06 13:47:00.000 126 727.79 7954.19 54274.39 88888.00 2011-05-06 13:48:00.000 126 727.64 7953.83 54274.39 88888.00 2011-05-06 13:49:00.000 126 727.72 7953.06 54274.39 88888.00 2011-05-06 13:50:00.000 126 728.29 7951.76 54274.02 88888.00 2011-05-06 13:51:00.000 126 728.45 7949.70 54274.18 88888.00 2011-05-06 13:52:00.000 126 728.17 7946.87 54274.51 88888.00 2011-05-06 13:53:00.000 126 728.13 7945.69 54274.31 88888.00 2011-05-06 13:54:00.000 126 728.13 7944.33 54273.53 88888.00 2011-05-06 13:55:00.000 126 727.98 7944.18 54273.04 88888.00 2011-05-06 13:56:00.000 126 728.07 7945.88 54272.76 88888.00 2011-05-06 13:57:00.000 126 728.30 7945.92 54272.60 88888.00 2011-05-06 13:58:00.000 126 728.53 7943.51 54272.80 88888.00 2011-05-06 13:59:00.000 126 728.17 7939.31 54272.56 88888.00 2011-05-06 14:00:00.000 126 728.08 7937.53 54272.11 88888.00 2011-05-06 14:01:00.000 126 727.80 7939.02 54272.11 88888.00 2011-05-06 14:02:00.000 126 727.40 7942.24 54271.95 88888.00 2011-05-06 14:03:00.000 126 727.01 7944.83 54272.76 88888.00 2011-05-06 14:04:00.000 126 726.77 7947.54 54273.45 88888.00 2011-05-06 14:05:00.000 126 726.93 7949.55 54274.31 88888.00 2011-05-06 14:06:00.000 126 727.10 7950.89 54274.96 88888.00 2011-05-06 14:07:00.000 126 727.19 7951.39 54275.61 88888.00 2011-05-06 14:08:00.000 126 727.18 7950.41 54275.81 88888.00 2011-05-06 14:09:00.000 126 726.99 7949.44 54275.40 88888.00 2011-05-06 14:10:00.000 126 727.05 7950.41 54275.00 88888.00 2011-05-06 14:11:00.000 126 727.15 7953.66 54275.24 88888.00 2011-05-06 14:12:00.000 126 727.00 7956.92 54276.10 88888.00 2011-05-06 14:13:00.000 126 727.25 7958.32 54276.91 88888.00 2011-05-06 14:14:00.000 126 727.38 7958.40 54277.27 88888.00 2011-05-06 14:15:00.000 126 727.36 7956.97 54276.87 88888.00 2011-05-06 14:16:00.000 126 727.37 7957.17 54276.34 88888.00 2011-05-06 14:17:00.000 126 727.29 7956.50 54276.14 88888.00 2011-05-06 14:18:00.000 126 726.70 7956.41 54277.27 88888.00 2011-05-06 14:19:00.000 126 726.00 7956.81 54279.51 88888.00 2011-05-06 14:20:00.000 126 725.49 7956.85 54280.77 88888.00 2011-05-06 14:21:00.000 126 725.08 7955.76 54281.26 88888.00 2011-05-06 14:22:00.000 126 724.81 7954.94 54281.26 88888.00 2011-05-06 14:23:00.000 126 724.72 7953.95 54280.69 88888.00 2011-05-06 14:24:00.000 126 724.50 7955.87 54278.70 88888.00 2011-05-06 14:25:00.000 126 724.21 7960.29 54275.57 88888.00 2011-05-06 14:26:00.000 126 724.20 7966.08 54273.69 88888.00 2011-05-06 14:27:00.000 126 724.64 7969.18 54275.04 88888.00 2011-05-06 14:28:00.000 126 725.11 7967.34 54278.70 88888.00 2011-05-06 14:29:00.000 126 724.81 7962.55 54281.34 88888.00 2011-05-06 14:30:00.000 126 724.05 7959.15 54281.63 88888.00 2011-05-06 14:31:00.000 126 723.32 7960.34 54280.69 88888.00 2011-05-06 14:32:00.000 126 723.10 7966.01 54278.86 88888.00 2011-05-06 14:33:00.000 126 722.85 7973.65 54278.25 88888.00 2011-05-06 14:34:00.000 126 722.49 7980.35 54279.59 88888.00 2011-05-06 14:35:00.000 126 721.77 7984.92 54281.63 88888.00 2011-05-06 14:36:00.000 126 721.59 7986.79 54282.69 88888.00 2011-05-06 14:37:00.000 126 721.90 7988.98 54282.60 88888.00 2011-05-06 14:38:00.000 126 722.37 7991.41 54281.63 88888.00 2011-05-06 14:39:00.000 126 722.51 7994.12 54281.26 88888.00 2011-05-06 14:40:00.000 126 722.61 7996.10 54281.51 88888.00 2011-05-06 14:41:00.000 126 722.04 7996.46 54281.71 88888.00 2011-05-06 14:42:00.000 126 720.79 7996.39 54282.24 88888.00 2011-05-06 14:43:00.000 126 719.99 7996.17 54283.54 88888.00 2011-05-06 14:44:00.000 126 719.92 7995.13 54283.87 88888.00 2011-05-06 14:45:00.000 126 720.48 7994.48 54283.58 88888.00 2011-05-06 14:46:00.000 126 721.22 7994.93 54282.24 88888.00 2011-05-06 14:47:00.000 126 721.10 7997.35 54281.10 88888.00 2011-05-06 14:48:00.000 126 720.65 8000.34 54280.49 88888.00 2011-05-06 14:49:00.000 126 720.37 8003.36 54280.00 88888.00 2011-05-06 14:50:00.000 126 720.22 8006.04 54280.20 88888.00 2011-05-06 14:51:00.000 126 720.22 8007.52 54280.24 88888.00 2011-05-06 14:52:00.000 126 720.25 8008.29 54279.92 88888.00 2011-05-06 14:53:00.000 126 720.27 8008.29 54278.90 88888.00 2011-05-06 14:54:00.000 126 720.32 8008.52 54278.45 88888.00 2011-05-06 14:55:00.000 126 720.33 8009.17 54278.54 88888.00 2011-05-06 14:56:00.000 126 720.40 8010.26 54278.25 88888.00 2011-05-06 14:57:00.000 126 720.91 8012.59 54277.68 88888.00 2011-05-06 14:58:00.000 126 720.81 8015.79 54276.91 88888.00 2011-05-06 14:59:00.000 126 721.41 8017.77 54276.83 88888.00 2011-05-06 15:00:00.000 126 722.24 8018.06 54275.73 88888.00 2011-05-06 15:01:00.000 126 722.26 8019.08 54274.71 88888.00 2011-05-06 15:02:00.000 126 722.68 8020.75 54273.94 88888.00 2011-05-06 15:03:00.000 126 723.46 8020.93 54272.15 88888.00 2011-05-06 15:04:00.000 126 723.89 8020.38 54269.71 88888.00 2011-05-06 15:05:00.000 126 723.92 8018.97 54266.86 88888.00 2011-05-06 15:06:00.000 126 723.34 8019.57 54265.11 88888.00 2011-05-06 15:07:00.000 126 723.25 8020.35 54264.79 88888.00 2011-05-06 15:08:00.000 126 724.11 8019.68 54263.56 88888.00 2011-05-06 15:09:00.000 126 724.98 8021.57 54261.86 88888.00 2011-05-06 15:10:00.000 126 725.40 8023.73 54260.31 88888.00 2011-05-06 15:11:00.000 126 725.19 8024.01 54258.89 88888.00 2011-05-06 15:12:00.000 126 724.82 8022.61 54257.42 88888.00 2011-05-06 15:13:00.000 126 724.98 8019.27 54255.47 88888.00 2011-05-06 15:14:00.000 126 724.56 8015.55 54254.37 88888.00 2011-05-06 15:15:00.000 126 724.60 8013.68 54254.17 88888.00 2011-05-06 15:16:00.000 126 724.23 8014.91 54254.25 88888.00 2011-05-06 15:17:00.000 126 724.21 8015.87 54255.75 88888.00 2011-05-06 15:18:00.000 126 723.74 8015.21 54255.88 88888.00 2011-05-06 15:19:00.000 126 723.44 8015.18 54255.31 88888.00 2011-05-06 15:20:00.000 126 722.96 8015.39 54252.78 88888.00 2011-05-06 15:21:00.000 126 723.36 8018.95 54250.79 88888.00 2011-05-06 15:22:00.000 126 724.02 8022.80 54247.45 88888.00 2011-05-06 15:23:00.000 126 724.12 8026.34 54245.66 88888.00 2011-05-06 15:24:00.000 126 724.36 8027.66 54247.41 88888.00 2011-05-06 15:25:00.000 126 724.88 8024.97 54251.44 88888.00 2011-05-06 15:26:00.000 126 725.95 8019.55 54254.74 88888.00 2011-05-06 15:27:00.000 126 727.24 8013.65 54256.61 88888.00 2011-05-06 15:28:00.000 126 728.79 8008.77 54256.49 88888.00 2011-05-06 15:29:00.000 126 730.17 8006.83 54255.47 88888.00 2011-05-06 15:30:00.000 126 730.43 8005.92 54254.78 88888.00 2011-05-06 15:31:00.000 126 730.38 8005.03 54255.51 88888.00 2011-05-06 15:32:00.000 126 730.21 8003.69 54255.83 88888.00 2011-05-06 15:33:00.000 126 729.01 8002.37 54255.83 88888.00 2011-05-06 15:34:00.000 126 728.06 8004.04 54258.80 88888.00 2011-05-06 15:35:00.000 126 728.95 8004.20 54260.84 88888.00 2011-05-06 15:36:00.000 126 729.64 8004.54 54259.41 88888.00 2011-05-06 15:37:00.000 126 729.92 8007.69 54258.85 88888.00 2011-05-06 15:38:00.000 126 729.98 8009.98 54259.50 88888.00 2011-05-06 15:39:00.000 126 730.10 8008.33 54259.98 88888.00 2011-05-06 15:40:00.000 126 729.90 8006.10 54259.70 88888.00 2011-05-06 15:41:00.000 126 729.84 8005.50 54260.27 88888.00 2011-05-06 15:42:00.000 126 730.00 8005.49 54259.66 88888.00 2011-05-06 15:43:00.000 126 729.29 8005.97 54258.19 88888.00 2011-05-06 15:44:00.000 126 728.55 8010.04 54258.72 88888.00 2011-05-06 15:45:00.000 126 728.15 8014.04 54260.15 88888.00 2011-05-06 15:46:00.000 126 727.84 8014.80 54261.53 88888.00 2011-05-06 15:47:00.000 126 727.90 8015.20 54261.61 88888.00 2011-05-06 15:48:00.000 126 727.55 8016.34 54261.12 88888.00 2011-05-06 15:49:00.000 126 728.14 8017.34 54260.31 88888.00 2011-05-06 15:50:00.000 126 728.60 8016.56 54258.64 88888.00 2011-05-06 15:51:00.000 126 728.38 8014.17 54256.53 88888.00 2011-05-06 15:52:00.000 126 728.22 8014.39 54256.00 88888.00 2011-05-06 15:53:00.000 126 728.31 8015.30 54255.75 88888.00 2011-05-06 15:54:00.000 126 728.22 8016.69 54254.90 88888.00 2011-05-06 15:55:00.000 126 728.03 8016.96 54253.48 88888.00 2011-05-06 15:56:00.000 126 728.12 8015.61 54252.42 88888.00 2011-05-06 15:57:00.000 126 727.49 8013.73 54252.46 88888.00 2011-05-06 15:58:00.000 126 727.37 8012.62 54253.23 88888.00 2011-05-06 15:59:00.000 126 727.05 8012.81 54253.88 88888.00 2011-05-06 16:00:00.000 126 727.18 8012.36 54253.60 88888.00 2011-05-06 16:01:00.000 126 726.73 8011.64 54252.95 88888.00 2011-05-06 16:02:00.000 126 726.42 8011.54 54253.11 88888.00 2011-05-06 16:03:00.000 126 725.80 8013.19 54253.88 88888.00 2011-05-06 16:04:00.000 126 725.24 8016.09 54254.98 88888.00 2011-05-06 16:05:00.000 126 724.94 8017.18 54254.98 88888.00 2011-05-06 16:06:00.000 126 724.90 8018.47 54254.45 88888.00 2011-05-06 16:07:00.000 126 724.94 8019.24 54253.31 88888.00 2011-05-06 16:08:00.000 126 724.75 8018.69 54253.35 88888.00 2011-05-06 16:09:00.000 126 724.65 8018.19 54253.72 88888.00 2011-05-06 16:10:00.000 126 724.67 8015.71 54254.21 88888.00 2011-05-06 16:11:00.000 126 723.90 8012.15 54253.68 88888.00 2011-05-06 16:12:00.000 126 723.73 8007.15 54253.43 88888.00 2011-05-06 16:13:00.000 126 724.54 8001.41 54252.50 88888.00 2011-05-06 16:14:00.000 126 724.89 7999.93 54251.69 88888.00 2011-05-06 16:15:00.000 126 724.38 8001.75 54251.40 88888.00 2011-05-06 16:16:00.000 126 723.74 8003.57 54252.58 88888.00 2011-05-06 16:17:00.000 126 723.72 8003.91 54254.29 88888.00 2011-05-06 16:18:00.000 126 723.54 8003.52 54256.53 88888.00 2011-05-06 16:19:00.000 126 723.99 8002.54 54259.05 88888.00 2011-05-06 16:20:00.000 126 724.69 7998.27 54258.93 88888.00 2011-05-06 16:21:00.000 126 725.13 7991.59 54257.83 88888.00 2011-05-06 16:22:00.000 126 725.62 7985.67 54257.54 88888.00 2011-05-06 16:23:00.000 126 725.82 7981.41 54256.97 88888.00 2011-05-06 16:24:00.000 126 725.28 7980.97 54256.04 88888.00 2011-05-06 16:25:00.000 126 724.67 7984.55 54256.45 88888.00 2011-05-06 16:26:00.000 126 724.55 7987.18 54257.06 88888.00 2011-05-06 16:27:00.000 126 725.19 7986.92 54255.92 88888.00 2011-05-06 16:28:00.000 126 726.27 7986.15 54254.98 88888.00 2011-05-06 16:29:00.000 126 726.81 7985.14 54255.10 88888.00 2011-05-06 16:30:00.000 126 727.12 7984.92 54255.63 88888.00 2011-05-06 16:31:00.000 126 727.18 7984.89 54255.71 88888.00 2011-05-06 16:32:00.000 126 727.19 7985.26 54255.83 88888.00 2011-05-06 16:33:00.000 126 727.16 7985.68 54255.92 88888.00 2011-05-06 16:34:00.000 126 727.68 7986.29 54256.49 88888.00 2011-05-06 16:35:00.000 126 728.78 7986.58 54256.53 88888.00 2011-05-06 16:36:00.000 126 729.52 7985.72 54256.12 88888.00 2011-05-06 16:37:00.000 126 730.12 7984.07 54256.04 88888.00 2011-05-06 16:38:00.000 126 730.57 7982.41 54256.36 88888.00 2011-05-06 16:39:00.000 126 731.01 7981.52 54256.93 88888.00 2011-05-06 16:40:00.000 126 731.29 7980.60 54257.30 88888.00 2011-05-06 16:41:00.000 126 731.51 7979.87 54257.58 88888.00 2011-05-06 16:42:00.000 126 731.73 7980.21 54257.91 88888.00 2011-05-06 16:43:00.000 126 731.72 7980.42 54258.60 88888.00 2011-05-06 16:44:00.000 126 731.83 7980.42 54259.21 88888.00 2011-05-06 16:45:00.000 126 731.82 7979.44 54259.41 88888.00 2011-05-06 16:46:00.000 126 731.84 7978.24 54259.98 88888.00 2011-05-06 16:47:00.000 126 732.00 7975.68 54260.03 88888.00 2011-05-06 16:48:00.000 126 731.87 7972.81 54260.51 88888.00 2011-05-06 16:49:00.000 126 731.97 7970.92 54260.80 88888.00 2011-05-06 16:50:00.000 126 731.89 7970.00 54261.04 88888.00 2011-05-06 16:51:00.000 126 731.91 7970.78 54261.73 88888.00 2011-05-06 16:52:00.000 126 732.29 7972.13 54262.30 88888.00 2011-05-06 16:53:00.000 126 732.37 7973.09 54262.63 88888.00 2011-05-06 16:54:00.000 126 732.37 7973.67 54263.00 88888.00 2011-05-06 16:55:00.000 126 732.54 7973.28 54262.79 88888.00 2011-05-06 16:56:00.000 126 732.52 7972.43 54262.67 88888.00 2011-05-06 16:57:00.000 126 732.59 7972.32 54262.83 88888.00 2011-05-06 16:58:00.000 126 732.69 7972.78 54262.47 88888.00 2011-05-06 16:59:00.000 126 732.74 7972.77 54261.65 88888.00 2011-05-06 17:00:00.000 126 732.74 7973.01 54261.21 88888.00 2011-05-06 17:01:00.000 126 732.73 7971.49 54260.64 88888.00 2011-05-06 17:02:00.000 126 732.66 7969.83 54260.15 88888.00 2011-05-06 17:03:00.000 126 732.49 7968.78 54260.03 88888.00 2011-05-06 17:04:00.000 126 732.24 7968.41 54259.78 88888.00 2011-05-06 17:05:00.000 126 732.25 7969.19 54259.50 88888.00 2011-05-06 17:06:00.000 126 732.29 7971.31 54260.19 88888.00 2011-05-06 17:07:00.000 126 732.18 7971.14 54260.76 88888.00 2011-05-06 17:08:00.000 126 732.23 7970.84 54260.88 88888.00 2011-05-06 17:09:00.000 126 732.16 7970.57 54260.51 88888.00 2011-05-06 17:10:00.000 126 731.88 7970.59 54259.58 88888.00 2011-05-06 17:11:00.000 126 731.83 7971.30 54258.72 88888.00 2011-05-06 17:12:00.000 126 732.01 7970.75 54258.03 88888.00 2011-05-06 17:13:00.000 126 732.35 7971.29 54256.97 88888.00 2011-05-06 17:14:00.000 126 732.68 7973.48 54256.57 88888.00 2011-05-06 17:15:00.000 126 732.19 7975.37 54256.61 88888.00 2011-05-06 17:16:00.000 126 731.93 7976.65 54257.42 88888.00 2011-05-06 17:17:00.000 126 732.33 7976.27 54257.79 88888.00 2011-05-06 17:18:00.000 126 732.62 7975.68 54257.71 88888.00 2011-05-06 17:19:00.000 126 732.04 7975.75 54256.97 88888.00 2011-05-06 17:20:00.000 126 731.85 7975.82 54256.20 88888.00 2011-05-06 17:21:00.000 126 731.47 7974.91 54255.39 88888.00 2011-05-06 17:22:00.000 126 731.45 7974.06 54254.33 88888.00 2011-05-06 17:23:00.000 126 731.40 7974.86 54253.15 88888.00 2011-05-06 17:24:00.000 126 730.94 7975.01 54252.25 88888.00 2011-05-06 17:25:00.000 126 730.78 7974.98 54252.17 88888.00 2011-05-06 17:26:00.000 126 730.13 7974.41 54252.54 88888.00 2011-05-06 17:27:00.000 126 729.98 7973.80 54253.68 88888.00 2011-05-06 17:28:00.000 126 730.52 7973.67 54254.29 88888.00 2011-05-06 17:29:00.000 126 730.33 7975.13 54255.06 88888.00 2011-05-06 17:30:00.000 126 729.68 7974.61 54256.12 88888.00 2011-05-06 17:31:00.000 126 730.17 7973.04 54256.69 88888.00 2011-05-06 17:32:00.000 126 730.73 7971.50 54255.51 88888.00 2011-05-06 17:33:00.000 126 730.68 7970.78 54254.70 88888.00 2011-05-06 17:34:00.000 126 730.31 7970.16 54254.04 88888.00 2011-05-06 17:35:00.000 126 729.96 7968.92 54253.88 88888.00 2011-05-06 17:36:00.000 126 730.09 7969.00 54253.76 88888.00 2011-05-06 17:37:00.000 126 729.91 7969.47 54253.68 88888.00 2011-05-06 17:38:00.000 126 730.21 7972.00 54253.88 88888.00 2011-05-06 17:39:00.000 126 730.52 7972.68 54254.33 88888.00 2011-05-06 17:40:00.000 126 730.82 7971.92 54255.10 88888.00 2011-05-06 17:41:00.000 126 731.12 7969.27 54254.90 88888.00 2011-05-06 17:42:00.000 126 730.87 7967.47 54255.14 88888.00 2011-05-06 17:43:00.000 126 730.28 7965.40 54256.08 88888.00 2011-05-06 17:44:00.000 126 729.86 7963.45 54256.28 88888.00 2011-05-06 17:45:00.000 126 729.76 7964.14 54255.83 88888.00 2011-05-06 17:46:00.000 126 730.21 7967.40 54254.13 88888.00 2011-05-06 17:47:00.000 126 730.89 7968.94 54250.38 88888.00 2011-05-06 17:48:00.000 126 730.50 7970.18 54249.90 88888.00 2011-05-06 17:49:00.000 126 730.82 7970.98 54251.85 88888.00 2011-05-06 17:50:00.000 126 731.10 7970.72 54252.54 88888.00 2011-05-06 17:51:00.000 126 732.00 7969.64 54253.11 88888.00 2011-05-06 17:52:00.000 126 732.54 7970.49 54253.19 88888.00 2011-05-06 17:53:00.000 126 732.00 7970.22 54252.99 88888.00 2011-05-06 17:54:00.000 126 731.75 7970.34 54254.09 88888.00 2011-05-06 17:55:00.000 126 731.76 7971.28 54255.63 88888.00 2011-05-06 17:56:00.000 126 731.83 7969.82 54254.82 88888.00 2011-05-06 17:57:00.000 126 731.70 7967.44 54252.46 88888.00 2011-05-06 17:58:00.000 126 731.20 7966.25 54251.03 88888.00 2011-05-06 17:59:00.000 126 731.68 7968.55 54251.56 88888.00 2011-05-06 18:00:00.000 126 732.10 7965.66 54250.30 88888.00 2011-05-06 18:01:00.000 126 732.18 7962.06 54248.06 88888.00 2011-05-06 18:02:00.000 126 732.54 7963.01 54247.82 88888.00 2011-05-06 18:03:00.000 126 732.15 7963.18 54247.37 88888.00 2011-05-06 18:04:00.000 126 732.02 7963.39 54248.27 88888.00 2011-05-06 18:05:00.000 126 731.13 7963.48 54249.49 88888.00 2011-05-06 18:06:00.000 126 730.31 7963.95 54249.90 88888.00 2011-05-06 18:07:00.000 126 730.37 7964.26 54249.45 88888.00 2011-05-06 18:08:00.000 126 730.69 7965.39 54248.63 88888.00 2011-05-06 18:09:00.000 126 731.59 7966.24 54246.60 88888.00 2011-05-06 18:10:00.000 126 731.45 7966.21 54244.89 88888.00 2011-05-06 18:11:00.000 126 730.92 7968.03 54244.44 88888.00 2011-05-06 18:12:00.000 126 730.94 7969.13 54244.61 88888.00 2011-05-06 18:13:00.000 126 730.73 7967.88 54244.81 88888.00 2011-05-06 18:14:00.000 126 729.41 7966.27 54245.91 88888.00 2011-05-06 18:15:00.000 126 728.67 7964.59 54247.58 88888.00 2011-05-06 18:16:00.000 126 729.05 7964.99 54249.77 88888.00 2011-05-06 18:17:00.000 126 729.27 7965.49 54249.16 88888.00 2011-05-06 18:18:00.000 126 728.69 7966.71 54248.06 88888.00 2011-05-06 18:19:00.000 126 728.40 7968.25 54248.31 88888.00 2011-05-06 18:20:00.000 126 728.18 7969.02 54249.04 88888.00 2011-05-06 18:21:00.000 126 727.89 7970.35 54250.51 88888.00 2011-05-06 18:22:00.000 126 727.63 7970.94 54251.12 88888.00 2011-05-06 18:23:00.000 126 727.62 7972.33 54251.28 88888.00 2011-05-06 18:24:00.000 126 728.32 7974.07 54250.42 88888.00 2011-05-06 18:25:00.000 126 729.04 7974.32 54246.93 88888.00 2011-05-06 18:26:00.000 126 728.78 7973.59 54245.18 88888.00 2011-05-06 18:27:00.000 126 728.59 7972.21 54246.19 88888.00 2011-05-06 18:28:00.000 126 728.14 7969.82 54247.82 88888.00 2011-05-06 18:29:00.000 126 727.18 7967.80 54249.69 88888.00 2011-05-06 18:30:00.000 126 726.07 7966.44 54250.42 88888.00 2011-05-06 18:31:00.000 126 724.57 7965.51 54249.77 88888.00 2011-05-06 18:32:00.000 126 724.04 7965.81 54247.66 88888.00 2011-05-06 18:33:00.000 126 724.95 7968.17 54245.79 88888.00 2011-05-06 18:34:00.000 126 725.04 7969.30 54243.79 88888.00 2011-05-06 18:35:00.000 126 724.55 7968.19 54243.18 88888.00 2011-05-06 18:36:00.000 126 725.40 7971.35 54245.01 88888.00 2011-05-06 18:37:00.000 126 726.37 7972.42 54244.81 88888.00 2011-05-06 18:38:00.000 126 726.67 7972.94 54245.87 88888.00 2011-05-06 18:39:00.000 126 726.15 7972.58 54245.62 88888.00 2011-05-06 18:40:00.000 126 724.82 7971.14 54246.93 88888.00 2011-05-06 18:41:00.000 126 724.61 7970.26 54249.37 88888.00 2011-05-06 18:42:00.000 126 723.65 7969.23 54248.67 88888.00 2011-05-06 18:43:00.000 126 723.49 7966.98 54247.86 88888.00 2011-05-06 18:44:00.000 126 723.58 7966.70 54249.20 88888.00 2011-05-06 18:45:00.000 126 723.38 7967.10 54249.28 88888.00 2011-05-06 18:46:00.000 126 723.02 7968.46 54248.92 88888.00 2011-05-06 18:47:00.000 126 722.28 7967.76 54247.54 88888.00 2011-05-06 18:48:00.000 126 722.41 7964.47 54244.40 88888.00 2011-05-06 18:49:00.000 126 723.11 7965.06 54243.10 88888.00 2011-05-06 18:50:00.000 126 723.36 7965.05 54241.19 88888.00 2011-05-06 18:51:00.000 126 723.37 7965.34 54238.42 88888.00 2011-05-06 18:52:00.000 126 721.77 7964.19 54240.42 88888.00 2011-05-06 18:53:00.000 126 720.95 7965.50 54243.10 88888.00 2011-05-06 18:54:00.000 126 720.53 7964.94 54243.06 88888.00 2011-05-06 18:55:00.000 126 717.74 7958.82 54240.21 88888.00 2011-05-06 18:56:00.000 126 718.34 7959.31 54242.37 88888.00 2011-05-06 18:57:00.000 126 719.07 7962.11 54248.88 88888.00 2011-05-06 18:58:00.000 126 719.03 7961.51 54251.48 88888.00 2011-05-06 18:59:00.000 126 719.17 7962.61 54250.63 88888.00 2011-05-06 19:00:00.000 126 718.34 7960.38 54246.52 88888.00 2011-05-06 19:01:00.000 126 718.46 7961.95 54249.69 88888.00 2011-05-06 19:02:00.000 126 716.95 7955.59 54250.06 88888.00 2011-05-06 19:03:00.000 126 715.22 7944.46 54244.00 88888.00 2011-05-06 19:04:00.000 126 714.16 7938.78 54242.73 88888.00 2011-05-06 19:05:00.000 126 714.83 7939.50 54247.41 88888.00 2011-05-06 19:06:00.000 126 717.52 7940.51 54254.17 88888.00 2011-05-06 19:07:00.000 126 719.47 7944.99 54260.03 88888.00 2011-05-06 19:08:00.000 126 720.66 7947.75 54264.87 88888.00 2011-05-06 19:09:00.000 126 721.51 7955.28 54267.27 88888.00 2011-05-06 19:10:00.000 126 722.02 7963.57 54267.35 88888.00 2011-05-06 19:11:00.000 126 722.87 7968.30 54268.28 88888.00 2011-05-06 19:12:00.000 126 722.25 7969.25 54267.59 88888.00 2011-05-06 19:13:00.000 126 721.74 7967.86 54266.62 88888.00 2011-05-06 19:14:00.000 126 722.05 7966.57 54266.05 88888.00 2011-05-06 19:15:00.000 126 722.53 7966.57 54265.84 88888.00 2011-05-06 19:16:00.000 126 722.63 7966.70 54265.27 88888.00 2011-05-06 19:17:00.000 126 722.94 7966.88 54264.42 88888.00 2011-05-06 19:18:00.000 126 723.42 7967.00 54263.36 88888.00 2011-05-06 19:19:00.000 126 723.83 7967.03 54262.59 88888.00 2011-05-06 19:20:00.000 126 724.18 7966.34 54262.22 88888.00 2011-05-06 19:21:00.000 126 724.49 7965.86 54262.18 88888.00 2011-05-06 19:22:00.000 126 724.80 7965.80 54262.75 88888.00 2011-05-06 19:23:00.000 126 725.33 7965.38 54263.24 88888.00 2011-05-06 19:24:00.000 126 725.56 7964.77 54263.81 88888.00 2011-05-06 19:25:00.000 126 725.79 7964.48 54264.34 88888.00 2011-05-06 19:26:00.000 126 725.88 7963.96 54264.87 88888.00 2011-05-06 19:27:00.000 126 725.71 7963.60 54264.87 88888.00 2011-05-06 19:28:00.000 126 725.85 7963.47 54264.70 88888.00 2011-05-06 19:29:00.000 126 726.14 7963.38 54264.34 88888.00 2011-05-06 19:30:00.000 126 726.01 7963.17 54264.70 88888.00 2011-05-06 19:31:00.000 126 725.16 7964.69 54267.35 88888.00 2011-05-06 19:32:00.000 126 723.82 7965.39 54271.25 88888.00 2011-05-06 19:33:00.000 126 723.26 7962.09 54272.43 88888.00 2011-05-06 19:34:00.000 126 723.46 7960.74 54271.66 88888.00 2011-05-06 19:35:00.000 126 723.92 7961.00 54270.24 88888.00 2011-05-06 19:36:00.000 126 722.78 7959.33 54271.66 88888.00 2011-05-06 19:37:00.000 126 722.17 7959.49 54274.10 88888.00 2011-05-06 19:38:00.000 126 723.50 7959.74 54274.06 88888.00 2011-05-06 19:39:00.000 126 725.39 7963.01 54272.76 88888.00 2011-05-06 19:40:00.000 126 726.62 7965.64 54272.39 88888.00 2011-05-06 19:41:00.000 126 726.13 7965.44 54271.34 88888.00 2011-05-06 19:42:00.000 126 725.06 7966.41 54271.70 88888.00 2011-05-06 19:43:00.000 126 724.98 7967.55 54272.47 88888.00 2011-05-06 19:44:00.000 126 725.01 7967.45 54272.96 88888.00 2011-05-06 19:45:00.000 126 725.07 7966.57 54273.45 88888.00 2011-05-06 19:46:00.000 126 725.50 7965.65 54273.21 88888.00 2011-05-06 19:47:00.000 126 725.48 7964.71 54273.74 88888.00 2011-05-06 19:48:00.000 126 724.23 7964.35 54276.95 88888.00 2011-05-06 19:49:00.000 126 724.87 7963.43 54279.55 88888.00 2011-05-06 19:50:00.000 126 725.01 7961.74 54280.29 88888.00 2011-05-06 19:51:00.000 126 725.17 7961.15 54280.90 88888.00 2011-05-06 19:52:00.000 126 725.09 7957.89 54282.24 88888.00 2011-05-06 19:53:00.000 126 726.24 7959.85 54283.17 88888.00 2011-05-06 19:54:00.000 126 726.68 7966.61 54283.05 88888.00 2011-05-06 19:55:00.000 126 725.97 7966.31 54282.93 88888.00 2011-05-06 19:56:00.000 126 725.26 7962.32 54283.91 88888.00 2011-05-06 19:57:00.000 126 725.65 7961.24 54283.17 88888.00 2011-05-06 19:58:00.000 126 725.66 7962.18 54281.91 88888.00 2011-05-06 19:59:00.000 126 726.19 7963.89 54280.49 88888.00 2011-05-06 20:00:00.000 126 726.45 7965.49 54279.02 88888.00 2011-05-06 20:01:00.000 126 726.90 7965.92 54278.37 88888.00 2011-05-06 20:02:00.000 126 726.86 7965.23 54277.23 88888.00 2011-05-06 20:03:00.000 126 727.68 7965.20 54275.73 88888.00 2011-05-06 20:04:00.000 126 728.17 7965.94 54275.44 88888.00 2011-05-06 20:05:00.000 126 728.55 7967.30 54275.93 88888.00 2011-05-06 20:06:00.000 126 727.94 7968.65 54276.10 88888.00 2011-05-06 20:07:00.000 126 727.32 7968.61 54275.24 88888.00 2011-05-06 20:08:00.000 126 726.93 7968.83 54274.31 88888.00 2011-05-06 20:09:00.000 126 726.75 7968.48 54272.92 88888.00 2011-05-06 20:10:00.000 126 727.00 7968.56 54271.66 88888.00 2011-05-06 20:11:00.000 126 727.67 7968.00 54270.32 88888.00 2011-05-06 20:12:00.000 126 727.96 7967.13 54269.71 88888.00 2011-05-06 20:13:00.000 126 728.10 7966.95 54269.55 88888.00 2011-05-06 20:14:00.000 126 727.86 7966.67 54269.71 88888.00 2011-05-06 20:15:00.000 126 727.75 7966.41 54270.16 88888.00 2011-05-06 20:16:00.000 126 727.26 7965.59 54270.44 88888.00 2011-05-06 20:17:00.000 126 727.11 7964.73 54270.36 88888.00 2011-05-06 20:18:00.000 126 726.99 7963.91 54270.16 88888.00 2011-05-06 20:19:00.000 126 727.28 7963.69 54269.83 88888.00 2011-05-06 20:20:00.000 126 726.98 7963.75 54269.87 88888.00 2011-05-06 20:21:00.000 126 726.79 7963.82 54269.75 88888.00 2011-05-06 20:22:00.000 126 726.92 7963.90 54269.75 88888.00 2011-05-06 20:23:00.000 126 727.06 7963.35 54269.67 88888.00 2011-05-06 20:24:00.000 126 727.12 7963.05 54269.22 88888.00 2011-05-06 20:25:00.000 126 727.13 7962.47 54268.98 88888.00 2011-05-06 20:26:00.000 126 727.32 7962.00 54268.65 88888.00 2011-05-06 20:27:00.000 126 727.45 7961.91 54268.69 88888.00 2011-05-06 20:28:00.000 126 727.65 7961.72 54268.53 88888.00 2011-05-06 20:29:00.000 126 727.63 7961.40 54268.45 88888.00 2011-05-06 20:30:00.000 126 727.50 7960.62 54268.49 88888.00 2011-05-06 20:31:00.000 126 727.61 7960.09 54268.53 88888.00 2011-05-06 20:32:00.000 126 727.94 7959.81 54268.81 88888.00 2011-05-06 20:33:00.000 126 728.16 7959.66 54268.53 88888.00 2011-05-06 20:34:00.000 126 728.69 7959.56 54268.28 88888.00 2011-05-06 20:35:00.000 126 729.18 7959.48 54268.49 88888.00 2011-05-06 20:36:00.000 126 729.58 7959.59 54268.69 88888.00 2011-05-06 20:37:00.000 126 729.97 7960.08 54269.02 88888.00 2011-05-06 20:38:00.000 126 730.10 7960.57 54269.14 88888.00 2011-05-06 20:39:00.000 126 730.29 7960.71 54269.34 88888.00 2011-05-06 20:40:00.000 126 730.66 7960.71 54269.34 88888.00 2011-05-06 20:41:00.000 126 730.71 7960.62 54269.34 88888.00 2011-05-06 20:42:00.000 126 730.27 7960.72 54269.42 88888.00 2011-05-06 20:43:00.000 126 729.76 7960.52 54269.06 88888.00 2011-05-06 20:44:00.000 126 729.31 7960.42 54268.69 88888.00 2011-05-06 20:45:00.000 126 729.20 7960.05 54268.32 88888.00 2011-05-06 20:46:00.000 126 729.35 7959.92 54268.41 88888.00 2011-05-06 20:47:00.000 126 728.86 7960.29 54269.26 88888.00 2011-05-06 20:48:00.000 126 728.46 7960.46 54270.07 88888.00 2011-05-06 20:49:00.000 126 728.06 7960.27 54269.99 88888.00 2011-05-06 20:50:00.000 126 727.21 7960.59 54269.75 88888.00 2011-05-06 20:51:00.000 126 726.41 7960.57 54269.59 88888.00 2011-05-06 20:52:00.000 126 726.19 7959.33 54268.98 88888.00 2011-05-06 20:53:00.000 126 726.04 7958.97 54268.69 88888.00 2011-05-06 20:54:00.000 126 726.23 7959.40 54268.81 88888.00 2011-05-06 20:55:00.000 126 726.68 7959.46 54268.93 88888.00 2011-05-06 20:56:00.000 126 726.91 7959.17 54269.22 88888.00 2011-05-06 20:57:00.000 126 727.08 7958.99 54268.93 88888.00 2011-05-06 20:58:00.000 126 726.97 7959.07 54269.02 88888.00 2011-05-06 20:59:00.000 126 726.62 7959.14 54269.38 88888.00 2011-05-06 21:00:00.000 126 726.56 7959.54 54269.79 88888.00 2011-05-06 21:01:00.000 126 726.45 7960.11 54270.16 88888.00 2011-05-06 21:02:00.000 126 726.31 7960.11 54270.60 88888.00 2011-05-06 21:03:00.000 126 726.03 7959.84 54271.17 88888.00 2011-05-06 21:04:00.000 126 725.73 7958.79 54271.25 88888.00 2011-05-06 21:05:00.000 126 725.30 7958.44 54271.42 88888.00 2011-05-06 21:06:00.000 126 725.34 7957.72 54271.46 88888.00 2011-05-06 21:07:00.000 126 725.57 7957.86 54271.54 88888.00 2011-05-06 21:08:00.000 126 725.97 7958.95 54271.82 88888.00 2011-05-06 21:09:00.000 126 726.38 7959.43 54272.07 88888.00 2011-05-06 21:10:00.000 126 726.43 7959.54 54272.11 88888.00 2011-05-06 21:11:00.000 126 726.32 7959.08 54271.78 88888.00 2011-05-06 21:12:00.000 126 726.54 7958.72 54271.70 88888.00 2011-05-06 21:13:00.000 126 726.58 7957.68 54271.90 88888.00 2011-05-06 21:14:00.000 126 726.66 7956.38 54271.86 88888.00 2011-05-06 21:15:00.000 126 726.58 7955.54 54271.86 88888.00 2011-05-06 21:16:00.000 126 726.81 7954.81 54271.17 88888.00 2011-05-06 21:17:00.000 126 727.16 7954.44 54270.24 88888.00 2011-05-06 21:18:00.000 126 727.77 7954.98 54269.75 88888.00 2011-05-06 21:19:00.000 126 728.05 7955.83 54269.87 88888.00 2011-05-06 21:20:00.000 126 728.15 7956.00 54269.83 88888.00 2011-05-06 21:21:00.000 126 728.08 7955.82 54270.16 88888.00 2011-05-06 21:22:00.000 126 728.02 7956.13 54270.93 88888.00 2011-05-06 21:23:00.000 126 728.26 7955.84 54271.46 88888.00 2011-05-06 21:24:00.000 126 728.84 7955.11 54271.46 88888.00 2011-05-06 21:25:00.000 126 728.89 7955.34 54272.56 88888.00 2011-05-06 21:26:00.000 126 728.95 7955.66 54274.02 88888.00 2011-05-06 21:27:00.000 126 729.28 7956.16 54274.63 88888.00 2011-05-06 21:28:00.000 126 729.57 7955.65 54274.87 88888.00 2011-05-06 21:29:00.000 126 729.92 7955.33 54275.04 88888.00 2011-05-06 21:30:00.000 126 730.22 7954.70 54275.48 88888.00 2011-05-06 21:31:00.000 126 730.56 7953.84 54275.85 88888.00 2011-05-06 21:32:00.000 126 730.69 7953.10 54276.62 88888.00 2011-05-06 21:33:00.000 126 730.54 7952.74 54277.60 88888.00 2011-05-06 21:34:00.000 126 730.30 7952.57 54278.50 88888.00 2011-05-06 21:35:00.000 126 730.03 7952.17 54279.51 88888.00 2011-05-06 21:36:00.000 126 729.80 7951.71 54280.73 88888.00 2011-05-06 21:37:00.000 126 729.60 7951.94 54281.99 88888.00 2011-05-06 21:38:00.000 126 729.45 7951.99 54283.26 88888.00 2011-05-06 21:39:00.000 126 729.49 7951.28 54284.31 88888.00 2011-05-06 21:40:00.000 126 729.56 7951.01 54285.41 88888.00 2011-05-06 21:41:00.000 126 729.37 7951.36 54286.47 88888.00 2011-05-06 21:42:00.000 126 729.04 7951.80 54286.67 88888.00 2011-05-06 21:43:00.000 126 729.02 7951.48 54286.14 88888.00 2011-05-06 21:44:00.000 126 728.17 7950.36 54285.25 88888.00 2011-05-06 21:45:00.000 126 727.71 7948.17 54283.87 88888.00 2011-05-06 21:46:00.000 126 727.46 7946.98 54282.69 88888.00 2011-05-06 21:47:00.000 126 727.73 7946.11 54282.16 88888.00 2011-05-06 21:48:00.000 126 727.81 7945.14 54282.28 88888.00 2011-05-06 21:49:00.000 126 728.04 7944.28 54282.32 88888.00 2011-05-06 21:50:00.000 126 727.66 7944.45 54282.85 88888.00 2011-05-06 21:51:00.000 126 727.37 7945.00 54283.21 88888.00 2011-05-06 21:52:00.000 126 727.40 7944.79 54282.65 88888.00 2011-05-06 21:53:00.000 126 727.21 7944.72 54282.28 88888.00 2011-05-06 21:54:00.000 126 727.14 7944.99 54282.16 88888.00 2011-05-06 21:55:00.000 126 727.18 7944.45 54281.67 88888.00 2011-05-06 21:56:00.000 126 727.29 7943.67 54281.30 88888.00 2011-05-06 21:57:00.000 126 727.08 7943.21 54281.22 88888.00 2011-05-06 21:58:00.000 126 727.12 7943.15 54281.38 88888.00 2011-05-06 21:59:00.000 126 726.98 7942.05 54281.26 88888.00 2011-05-06 22:00:00.000 126 726.57 7940.62 54281.22 88888.00 2011-05-06 22:01:00.000 126 726.11 7939.59 54280.98 88888.00 2011-05-06 22:02:00.000 126 725.77 7939.33 54280.77 88888.00 2011-05-06 22:03:00.000 126 725.43 7939.24 54280.86 88888.00 2011-05-06 22:04:00.000 126 725.03 7939.12 54280.41 88888.00 2011-05-06 22:05:00.000 126 724.86 7939.47 54279.76 88888.00 2011-05-06 22:06:00.000 126 725.00 7940.12 54278.94 88888.00 2011-05-06 22:07:00.000 126 725.40 7940.98 54277.84 88888.00 2011-05-06 22:08:00.000 126 725.65 7941.92 54277.15 88888.00 2011-05-06 22:09:00.000 126 725.98 7942.38 54276.87 88888.00 2011-05-06 22:10:00.000 126 726.31 7943.05 54276.58 88888.00 2011-05-06 22:11:00.000 126 726.45 7944.40 54277.27 88888.00 2011-05-06 22:12:00.000 126 726.32 7945.56 54278.58 88888.00 2011-05-06 22:13:00.000 126 725.91 7947.71 54280.00 88888.00 2011-05-06 22:14:00.000 126 725.96 7948.60 54280.69 88888.00 2011-05-06 22:15:00.000 126 726.31 7948.69 54279.68 88888.00 2011-05-06 22:16:00.000 126 726.18 7950.41 54279.88 88888.00 2011-05-06 22:17:00.000 126 726.23 7951.47 54280.12 88888.00 2011-05-06 22:18:00.000 126 725.67 7950.67 54280.08 88888.00 2011-05-06 22:19:00.000 126 725.98 7948.59 54279.68 88888.00 2011-05-06 22:20:00.000 126 727.93 7949.13 54280.49 88888.00 2011-05-06 22:21:00.000 126 729.57 7948.34 54279.35 88888.00 2011-05-06 22:22:00.000 126 733.54 7945.42 54277.32 88888.00 2011-05-06 22:23:00.000 126 734.12 7943.30 54276.62 88888.00 2011-05-06 22:24:00.000 126 735.44 7944.01 54277.89 88888.00 2011-05-06 22:25:00.000 126 733.59 7944.87 54279.51 88888.00 2011-05-06 22:26:00.000 126 732.22 7943.92 54280.00 88888.00 2011-05-06 22:27:00.000 126 731.96 7944.63 54281.22 88888.00 2011-05-06 22:28:00.000 126 731.54 7946.45 54283.05 88888.00 2011-05-06 22:29:00.000 126 731.01 7948.64 54284.31 88888.00 2011-05-06 22:30:00.000 126 730.07 7948.58 54285.62 88888.00 2011-05-06 22:31:00.000 126 729.93 7948.88 54287.81 88888.00 2011-05-06 22:32:00.000 126 728.56 7950.36 54288.99 88888.00 2011-05-06 22:33:00.000 126 728.23 7950.96 54289.68 88888.00 2011-05-06 22:34:00.000 126 728.17 7950.86 54290.33 88888.00 2011-05-06 22:35:00.000 126 727.69 7952.01 54291.39 88888.00 2011-05-06 22:36:00.000 126 727.12 7952.03 54292.08 88888.00 2011-05-06 22:37:00.000 126 727.08 7951.63 54292.98 88888.00 2011-05-06 22:38:00.000 126 726.68 7951.77 54293.83 88888.00 2011-05-06 22:39:00.000 126 726.46 7951.68 54294.28 88888.00 2011-05-06 22:40:00.000 126 726.09 7951.47 54294.24 88888.00 2011-05-06 22:41:00.000 126 725.86 7950.44 54293.71 88888.00 2011-05-06 22:42:00.000 126 725.44 7948.48 54293.47 88888.00 2011-05-06 22:43:00.000 126 725.04 7946.68 54293.02 88888.00 2011-05-06 22:44:00.000 126 724.84 7944.61 54292.69 88888.00 2011-05-06 22:45:00.000 126 724.81 7942.49 54292.25 88888.00 2011-05-06 22:46:00.000 126 724.90 7940.11 54291.84 88888.00 2011-05-06 22:47:00.000 126 724.87 7937.78 54291.11 88888.00 2011-05-06 22:48:00.000 126 725.20 7936.52 54290.21 88888.00 2011-05-06 22:49:00.000 126 725.97 7935.36 54289.52 88888.00 2011-05-06 22:50:00.000 126 727.28 7934.38 54288.95 88888.00 2011-05-06 22:51:00.000 126 728.30 7934.50 54289.11 88888.00 2011-05-06 22:52:00.000 126 729.16 7933.68 54289.07 88888.00 2011-05-06 22:53:00.000 126 730.86 7932.17 54289.07 88888.00 2011-05-06 22:54:00.000 126 731.88 7933.02 54289.93 88888.00 2011-05-06 22:55:00.000 126 732.33 7932.83 54291.07 88888.00 2011-05-06 22:56:00.000 126 733.49 7932.65 54292.21 88888.00 2011-05-06 22:57:00.000 126 735.50 7933.51 54294.85 88888.00 2011-05-06 22:58:00.000 126 733.74 7935.86 54300.14 88888.00 2011-05-06 22:59:00.000 126 733.00 7932.73 54301.89 88888.00 2011-05-06 23:00:00.000 126 734.48 7934.01 54304.53 88888.00 2011-05-06 23:01:00.000 126 735.54 7939.54 54308.07 88888.00 2011-05-06 23:02:00.000 126 735.96 7940.02 54310.27 88888.00 2011-05-06 23:03:00.000 126 738.14 7938.48 54311.69 88888.00 2011-05-06 23:04:00.000 126 739.81 7937.82 54314.70 88888.00 2011-05-06 23:05:00.000 126 737.61 7933.56 54321.62 88888.00 2011-05-06 23:06:00.000 126 736.68 7929.39 54329.68 88888.00 2011-05-06 23:07:00.000 126 737.77 7932.69 54335.61 88888.00 2011-05-06 23:08:00.000 126 737.60 7938.70 54336.96 88888.00 2011-05-06 23:09:00.000 126 733.97 7938.37 54337.97 88888.00 2011-05-06 23:10:00.000 126 735.24 7932.61 54335.13 88888.00 2011-05-06 23:11:00.000 126 736.39 7925.37 54332.69 88888.00 2011-05-06 23:12:00.000 126 734.29 7929.47 54335.90 88888.00 2011-05-06 23:13:00.000 126 732.30 7932.06 54339.68 88888.00 2011-05-06 23:14:00.000 126 732.48 7923.78 54343.55 88888.00 2011-05-06 23:15:00.000 126 736.90 7925.21 54347.29 88888.00 2011-05-06 23:16:00.000 126 738.20 7936.57 54349.94 88888.00 2011-05-06 23:17:00.000 126 734.45 7935.79 54352.05 88888.00 2011-05-06 23:18:00.000 126 731.49 7932.49 54351.93 88888.00 2011-05-06 23:19:00.000 126 730.61 7930.19 54349.53 88888.00 2011-05-06 23:20:00.000 126 731.04 7929.31 54345.95 88888.00 2011-05-06 23:21:00.000 126 731.02 7930.14 54344.97 88888.00 2011-05-06 23:22:00.000 126 731.27 7931.21 54343.83 88888.00 2011-05-06 23:23:00.000 126 731.02 7935.52 54344.12 88888.00 2011-05-06 23:24:00.000 126 730.02 7936.92 54344.48 88888.00 2011-05-06 23:25:00.000 126 729.63 7939.48 54344.65 88888.00 2011-05-06 23:26:00.000 126 728.21 7939.33 54345.34 88888.00 2011-05-06 23:27:00.000 126 727.81 7937.54 54344.16 88888.00 2011-05-06 23:28:00.000 126 728.05 7936.26 54341.55 88888.00 2011-05-06 23:29:00.000 126 727.98 7937.60 54339.89 88888.00 2011-05-06 23:30:00.000 126 727.23 7938.96 54339.44 88888.00 2011-05-06 23:31:00.000 126 727.37 7938.75 54337.77 88888.00 2011-05-06 23:32:00.000 126 727.25 7938.18 54336.39 88888.00 2011-05-06 23:33:00.000 126 728.08 7937.53 54334.64 88888.00 2011-05-06 23:34:00.000 126 729.08 7938.92 54333.38 88888.00 2011-05-06 23:35:00.000 126 730.12 7938.62 54332.28 88888.00 2011-05-06 23:36:00.000 126 730.08 7937.68 54331.22 88888.00 2011-05-06 23:37:00.000 126 729.75 7938.37 54331.18 88888.00 2011-05-06 23:38:00.000 126 729.60 7939.32 54331.59 88888.00 2011-05-06 23:39:00.000 126 729.47 7940.89 54331.91 88888.00 2011-05-06 23:40:00.000 126 729.23 7940.23 54331.42 88888.00 2011-05-06 23:41:00.000 126 729.39 7940.18 54330.37 88888.00 2011-05-06 23:42:00.000 126 729.75 7940.10 54329.55 88888.00 2011-05-06 23:43:00.000 126 729.97 7939.49 54328.41 88888.00 2011-05-06 23:44:00.000 126 730.21 7938.87 54327.44 88888.00 2011-05-06 23:45:00.000 126 730.01 7939.15 54327.32 88888.00 2011-05-06 23:46:00.000 126 729.98 7938.09 54326.50 88888.00 2011-05-06 23:47:00.000 126 731.75 7935.78 54324.59 88888.00 2011-05-06 23:48:00.000 126 734.17 7932.35 54322.92 88888.00 2011-05-06 23:49:00.000 126 736.88 7927.43 54320.89 88888.00 2011-05-06 23:50:00.000 126 738.64 7925.13 54321.09 88888.00 2011-05-06 23:51:00.000 126 743.20 7922.96 54321.21 88888.00 2011-05-06 23:52:00.000 126 747.48 7926.92 54326.91 88888.00 2011-05-06 23:53:00.000 126 751.46 7928.24 54330.16 88888.00 2011-05-06 23:54:00.000 126 749.15 7929.55 54338.91 88888.00 2011-05-06 23:55:00.000 126 747.99 7927.17 54346.60 88888.00 2011-05-06 23:56:00.000 126 747.96 7921.47 54351.44 88888.00 2011-05-06 23:57:00.000 126 747.32 7917.65 54353.84 88888.00 2011-05-06 23:58:00.000 126 747.68 7918.07 54355.39 88888.00 2011-05-06 23:59:00.000 126 748.32 7919.47 54358.56 88888.00