Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-29 00:00:00.000 119 753.26 7856.30 54359.58 88888.00 2011-04-29 00:01:00.000 119 753.23 7859.68 54368.57 88888.00 2011-04-29 00:02:00.000 119 750.74 7860.92 54376.58 88888.00 2011-04-29 00:03:00.000 119 747.47 7867.78 54381.14 88888.00 2011-04-29 00:04:00.000 119 747.34 7873.69 54380.85 88888.00 2011-04-29 00:05:00.000 119 749.58 7872.70 54382.44 88888.00 2011-04-29 00:06:00.000 119 748.54 7876.02 54386.06 88888.00 2011-04-29 00:07:00.000 119 746.87 7881.85 54388.18 88888.00 2011-04-29 00:08:00.000 119 744.06 7881.68 54388.42 88888.00 2011-04-29 00:09:00.000 119 743.18 7874.86 54385.90 88888.00 2011-04-29 00:10:00.000 119 743.37 7875.58 54382.44 88888.00 2011-04-29 00:11:00.000 119 742.51 7877.08 54379.31 88888.00 2011-04-29 00:12:00.000 119 740.47 7877.99 54376.38 88888.00 2011-04-29 00:13:00.000 119 740.39 7876.99 54371.74 88888.00 2011-04-29 00:14:00.000 119 740.50 7878.80 54367.39 88888.00 2011-04-29 00:15:00.000 119 740.42 7883.26 54364.62 88888.00 2011-04-29 00:16:00.000 119 740.50 7883.20 54361.08 88888.00 2011-04-29 00:17:00.000 119 741.81 7881.99 54359.58 88888.00 2011-04-29 00:18:00.000 119 742.29 7881.35 54359.66 88888.00 2011-04-29 00:19:00.000 119 742.53 7879.46 54358.40 88888.00 2011-04-29 00:20:00.000 119 742.57 7882.08 54359.33 88888.00 2011-04-29 00:21:00.000 119 742.71 7886.76 54361.25 88888.00 2011-04-29 00:22:00.000 119 744.28 7887.36 54360.68 88888.00 2011-04-29 00:23:00.000 119 745.52 7888.85 54360.72 88888.00 2011-04-29 00:24:00.000 119 745.62 7889.03 54360.68 88888.00 2011-04-29 00:25:00.000 119 745.93 7885.85 54360.84 88888.00 2011-04-29 00:26:00.000 119 746.26 7884.47 54362.67 88888.00 2011-04-29 00:27:00.000 119 746.53 7884.80 54364.78 88888.00 2011-04-29 00:28:00.000 119 746.29 7886.19 54367.10 88888.00 2011-04-29 00:29:00.000 119 745.75 7886.36 54367.43 88888.00 2011-04-29 00:30:00.000 119 746.28 7883.97 54365.23 88888.00 2011-04-29 00:31:00.000 119 747.35 7879.94 54362.14 88888.00 2011-04-29 00:32:00.000 119 747.99 7877.02 54360.80 88888.00 2011-04-29 00:33:00.000 119 747.83 7876.74 54361.20 88888.00 2011-04-29 00:34:00.000 119 748.18 7878.11 54359.86 88888.00 2011-04-29 00:35:00.000 119 749.51 7876.91 54358.03 88888.00 2011-04-29 00:36:00.000 119 751.36 7875.42 54356.69 88888.00 2011-04-29 00:37:00.000 119 752.31 7877.51 54356.85 88888.00 2011-04-29 00:38:00.000 119 752.70 7880.17 54357.58 88888.00 2011-04-29 00:39:00.000 119 751.96 7884.35 54357.42 88888.00 2011-04-29 00:40:00.000 119 751.26 7889.66 54357.01 88888.00 2011-04-29 00:41:00.000 119 751.30 7892.69 54355.79 88888.00 2011-04-29 00:42:00.000 119 752.16 7892.17 54353.11 88888.00 2011-04-29 00:43:00.000 119 752.92 7892.34 54351.48 88888.00 2011-04-29 00:44:00.000 119 752.18 7896.31 54351.12 88888.00 2011-04-29 00:45:00.000 119 750.09 7903.46 54351.44 88888.00 2011-04-29 00:46:00.000 119 748.11 7910.45 54350.42 88888.00 2011-04-29 00:47:00.000 119 746.60 7916.44 54348.67 88888.00 2011-04-29 00:48:00.000 119 745.66 7920.64 54346.72 88888.00 2011-04-29 00:49:00.000 119 745.09 7921.89 54344.97 88888.00 2011-04-29 00:50:00.000 119 744.67 7920.43 54343.71 88888.00 2011-04-29 00:51:00.000 119 744.49 7918.47 54342.00 88888.00 2011-04-29 00:52:00.000 119 744.20 7917.50 54340.29 88888.00 2011-04-29 00:53:00.000 119 744.05 7915.90 54337.97 88888.00 2011-04-29 00:54:00.000 119 744.15 7913.41 54334.84 88888.00 2011-04-29 00:55:00.000 119 744.32 7911.46 54331.95 88888.00 2011-04-29 00:56:00.000 119 744.17 7911.02 54330.33 88888.00 2011-04-29 00:57:00.000 119 744.04 7910.65 54329.47 88888.00 2011-04-29 00:58:00.000 119 743.84 7910.26 54328.94 88888.00 2011-04-29 00:59:00.000 119 743.51 7910.16 54329.15 88888.00 2011-04-29 01:00:00.000 119 743.25 7910.70 54330.20 88888.00 2011-04-29 01:01:00.000 119 743.31 7910.51 54331.55 88888.00 2011-04-29 01:02:00.000 119 743.30 7909.45 54332.03 88888.00 2011-04-29 01:03:00.000 119 743.46 7907.55 54331.47 88888.00 2011-04-29 01:04:00.000 119 744.06 7904.81 54329.88 88888.00 2011-04-29 01:05:00.000 119 744.97 7901.31 54328.21 88888.00 2011-04-29 01:06:00.000 119 745.45 7897.13 54327.11 88888.00 2011-04-29 01:07:00.000 119 745.83 7892.25 54325.97 88888.00 2011-04-29 01:08:00.000 119 746.70 7886.75 54324.47 88888.00 2011-04-29 01:09:00.000 119 747.41 7882.54 54323.49 88888.00 2011-04-29 01:10:00.000 119 748.11 7880.18 54323.00 88888.00 2011-04-29 01:11:00.000 119 749.07 7880.83 54323.57 88888.00 2011-04-29 01:12:00.000 119 749.73 7881.73 54324.51 88888.00 2011-04-29 01:13:00.000 119 750.05 7881.75 54324.79 88888.00 2011-04-29 01:14:00.000 119 749.94 7882.93 54323.94 88888.00 2011-04-29 01:15:00.000 119 749.24 7886.11 54323.33 88888.00 2011-04-29 01:16:00.000 119 748.53 7888.84 54323.33 88888.00 2011-04-29 01:17:00.000 119 748.33 7890.30 54323.04 88888.00 2011-04-29 01:18:00.000 119 747.87 7891.52 54323.49 88888.00 2011-04-29 01:19:00.000 119 747.15 7893.92 54324.92 88888.00 2011-04-29 01:20:00.000 119 746.19 7896.61 54326.54 88888.00 2011-04-29 01:21:00.000 119 745.44 7897.30 54326.91 88888.00 2011-04-29 01:22:00.000 119 745.28 7896.98 54326.50 88888.00 2011-04-29 01:23:00.000 119 745.34 7897.05 54326.38 88888.00 2011-04-29 01:24:00.000 119 745.18 7898.04 54326.87 88888.00 2011-04-29 01:25:00.000 119 744.63 7898.96 54327.72 88888.00 2011-04-29 01:26:00.000 119 744.22 7897.12 54327.60 88888.00 2011-04-29 01:27:00.000 119 744.01 7895.21 54327.19 88888.00 2011-04-29 01:28:00.000 119 744.27 7893.82 54325.77 88888.00 2011-04-29 01:29:00.000 119 744.05 7894.01 54323.98 88888.00 2011-04-29 01:30:00.000 119 743.63 7894.27 54320.72 88888.00 2011-04-29 01:31:00.000 119 743.28 7895.61 54317.88 88888.00 2011-04-29 01:32:00.000 119 743.86 7895.63 54315.27 88888.00 2011-04-29 01:33:00.000 119 744.50 7894.97 54313.69 88888.00 2011-04-29 01:34:00.000 119 745.07 7893.81 54313.16 88888.00 2011-04-29 01:35:00.000 119 745.55 7893.16 54314.91 88888.00 2011-04-29 01:36:00.000 119 746.46 7892.54 54316.78 88888.00 2011-04-29 01:37:00.000 119 746.81 7891.89 54318.08 88888.00 2011-04-29 01:38:00.000 119 747.45 7890.54 54316.90 88888.00 2011-04-29 01:39:00.000 119 748.31 7890.06 54314.99 88888.00 2011-04-29 01:40:00.000 119 749.00 7890.71 54316.70 88888.00 2011-04-29 01:41:00.000 119 749.90 7889.97 54320.20 88888.00 2011-04-29 01:42:00.000 119 751.75 7887.41 54323.86 88888.00 2011-04-29 01:43:00.000 119 753.35 7885.10 54325.65 88888.00 2011-04-29 01:44:00.000 119 755.44 7883.18 54325.04 88888.00 2011-04-29 01:45:00.000 119 756.15 7881.85 54323.53 88888.00 2011-04-29 01:46:00.000 119 755.55 7882.61 54322.19 88888.00 2011-04-29 01:47:00.000 119 754.22 7883.80 54323.29 88888.00 2011-04-29 01:48:00.000 119 752.08 7885.34 54326.46 88888.00 2011-04-29 01:49:00.000 119 752.27 7885.03 54329.84 88888.00 2011-04-29 01:50:00.000 119 752.72 7883.49 54333.26 88888.00 2011-04-29 01:51:00.000 119 753.87 7880.55 54336.39 88888.00 2011-04-29 01:52:00.000 119 755.15 7879.78 54338.42 88888.00 2011-04-29 01:53:00.000 119 754.32 7881.88 54339.07 88888.00 2011-04-29 01:54:00.000 119 754.01 7884.81 54337.00 88888.00 2011-04-29 01:55:00.000 119 753.53 7884.55 54334.92 88888.00 2011-04-29 01:56:00.000 119 751.76 7886.38 54335.86 88888.00 2011-04-29 01:57:00.000 119 750.95 7888.03 54341.11 88888.00 2011-04-29 01:58:00.000 119 750.97 7886.92 54346.40 88888.00 2011-04-29 01:59:00.000 119 751.53 7883.91 54347.74 88888.00 2011-04-29 02:00:00.000 119 751.72 7881.55 54347.25 88888.00 2011-04-29 02:01:00.000 119 751.02 7881.15 54347.13 88888.00 2011-04-29 02:02:00.000 119 750.43 7883.60 54348.27 88888.00 2011-04-29 02:03:00.000 119 750.63 7882.96 54348.63 88888.00 2011-04-29 02:04:00.000 119 752.00 7881.38 54348.63 88888.00 2011-04-29 02:05:00.000 119 753.10 7880.25 54349.53 88888.00 2011-04-29 02:06:00.000 119 753.19 7880.68 54350.67 88888.00 2011-04-29 02:07:00.000 119 753.70 7881.05 54350.18 88888.00 2011-04-29 02:08:00.000 119 754.05 7882.95 54349.98 88888.00 2011-04-29 02:09:00.000 119 753.77 7882.88 54348.06 88888.00 2011-04-29 02:10:00.000 119 753.78 7880.53 54347.45 88888.00 2011-04-29 02:11:00.000 119 754.85 7877.45 54347.82 88888.00 2011-04-29 02:12:00.000 119 756.11 7874.63 54346.60 88888.00 2011-04-29 02:13:00.000 119 756.18 7872.06 54345.05 88888.00 2011-04-29 02:14:00.000 119 756.57 7872.11 54345.95 88888.00 2011-04-29 02:15:00.000 119 757.47 7872.40 54348.84 88888.00 2011-04-29 02:16:00.000 119 758.39 7868.58 54350.99 88888.00 2011-04-29 02:17:00.000 119 759.23 7867.55 54352.70 88888.00 2011-04-29 02:18:00.000 119 760.23 7866.91 54354.13 88888.00 2011-04-29 02:19:00.000 119 761.78 7862.45 54354.57 88888.00 2011-04-29 02:20:00.000 119 762.32 7857.27 54352.66 88888.00 2011-04-29 02:21:00.000 119 761.89 7855.52 54352.70 88888.00 2011-04-29 02:22:00.000 119 762.38 7855.04 54350.67 88888.00 2011-04-29 02:23:00.000 119 765.21 7851.79 54349.94 88888.00 2011-04-29 02:24:00.000 119 768.92 7849.48 54349.24 88888.00 2011-04-29 02:25:00.000 119 769.16 7851.91 54352.58 88888.00 2011-04-29 02:26:00.000 119 767.13 7856.26 54358.03 88888.00 2011-04-29 02:27:00.000 119 764.86 7863.27 54362.47 88888.00 2011-04-29 02:28:00.000 119 763.43 7867.40 54364.74 88888.00 2011-04-29 02:29:00.000 119 762.17 7870.00 54365.60 88888.00 2011-04-29 02:30:00.000 119 760.88 7872.82 54367.80 88888.00 2011-04-29 02:31:00.000 119 760.87 7872.99 54368.93 88888.00 2011-04-29 02:32:00.000 119 762.62 7871.34 54370.15 88888.00 2011-04-29 02:33:00.000 119 764.20 7871.02 54373.33 88888.00 2011-04-29 02:34:00.000 119 765.14 7866.59 54374.14 88888.00 2011-04-29 02:35:00.000 119 765.79 7861.96 54373.94 88888.00 2011-04-29 02:36:00.000 119 767.65 7856.26 54373.33 88888.00 2011-04-29 02:37:00.000 119 769.08 7848.48 54369.95 88888.00 2011-04-29 02:38:00.000 119 770.03 7843.44 54368.32 88888.00 2011-04-29 02:39:00.000 119 770.22 7840.47 54368.20 88888.00 2011-04-29 02:40:00.000 119 771.66 7837.29 54366.17 88888.00 2011-04-29 02:41:00.000 119 771.25 7834.00 54362.55 88888.00 2011-04-29 02:42:00.000 119 768.72 7836.94 54359.66 88888.00 2011-04-29 02:43:00.000 119 768.20 7838.29 54356.40 88888.00 2011-04-29 02:44:00.000 119 767.58 7838.76 54354.74 88888.00 2011-04-29 02:45:00.000 119 768.25 7837.29 54353.19 88888.00 2011-04-29 02:46:00.000 119 769.70 7835.90 54353.19 88888.00 2011-04-29 02:47:00.000 119 771.37 7833.52 54352.29 88888.00 2011-04-29 02:48:00.000 119 771.47 7835.00 54353.68 88888.00 2011-04-29 02:49:00.000 119 771.33 7835.38 54353.27 88888.00 2011-04-29 02:50:00.000 119 772.10 7834.77 54351.97 88888.00 2011-04-29 02:51:00.000 119 772.51 7833.96 54352.13 88888.00 2011-04-29 02:52:00.000 119 773.42 7830.48 54351.85 88888.00 2011-04-29 02:53:00.000 119 774.70 7825.18 54349.24 88888.00 2011-04-29 02:54:00.000 119 775.38 7820.95 54343.67 88888.00 2011-04-29 02:55:00.000 119 776.23 7823.20 54339.19 88888.00 2011-04-29 02:56:00.000 119 777.62 7827.55 54337.28 88888.00 2011-04-29 02:57:00.000 119 779.22 7829.17 54338.50 88888.00 2011-04-29 02:58:00.000 119 778.43 7828.79 54341.23 88888.00 2011-04-29 02:59:00.000 119 777.90 7830.34 54340.29 88888.00 2011-04-29 03:00:00.000 119 778.16 7830.80 54338.06 88888.00 2011-04-29 03:01:00.000 119 777.13 7832.95 54337.36 88888.00 2011-04-29 03:02:00.000 119 775.64 7832.33 54338.91 88888.00 2011-04-29 03:03:00.000 119 774.44 7832.15 54340.78 88888.00 2011-04-29 03:04:00.000 119 772.56 7835.50 54343.14 88888.00 2011-04-29 03:05:00.000 119 771.33 7837.84 54343.55 88888.00 2011-04-29 03:06:00.000 119 770.75 7837.27 54341.55 88888.00 2011-04-29 03:07:00.000 119 770.58 7834.21 54338.58 88888.00 2011-04-29 03:08:00.000 119 770.74 7832.60 54335.78 88888.00 2011-04-29 03:09:00.000 119 769.95 7834.02 54334.80 88888.00 2011-04-29 03:10:00.000 119 770.15 7829.98 54331.47 88888.00 2011-04-29 03:11:00.000 119 770.12 7828.11 54326.26 88888.00 2011-04-29 03:12:00.000 119 769.63 7828.83 54323.04 88888.00 2011-04-29 03:13:00.000 119 772.62 7830.60 54321.86 88888.00 2011-04-29 03:14:00.000 119 775.12 7831.41 54323.78 88888.00 2011-04-29 03:15:00.000 119 774.43 7829.20 54327.03 88888.00 2011-04-29 03:16:00.000 119 774.22 7824.54 54331.47 88888.00 2011-04-29 03:17:00.000 119 774.22 7822.69 54336.75 88888.00 2011-04-29 03:18:00.000 119 775.32 7816.13 54338.42 88888.00 2011-04-29 03:19:00.000 119 775.66 7809.79 54336.92 88888.00 2011-04-29 03:20:00.000 119 775.20 7808.70 54334.19 88888.00 2011-04-29 03:21:00.000 119 776.51 7809.13 54326.91 88888.00 2011-04-29 03:22:00.000 119 775.16 7811.05 54326.34 88888.00 2011-04-29 03:23:00.000 119 773.24 7805.59 54328.62 88888.00 2011-04-29 03:24:00.000 119 776.07 7801.22 54320.07 88888.00 2011-04-29 03:25:00.000 119 779.12 7802.33 54309.01 88888.00 2011-04-29 03:26:00.000 119 782.56 7799.85 54302.21 88888.00 2011-04-29 03:27:00.000 119 784.39 7795.14 54297.05 88888.00 2011-04-29 03:28:00.000 119 789.47 7795.81 54297.66 88888.00 2011-04-29 03:29:00.000 119 794.48 7792.13 54297.58 88888.00 2011-04-29 03:30:00.000 119 798.43 7786.34 54297.54 88888.00 2011-04-29 03:31:00.000 119 799.36 7787.35 54300.59 88888.00 2011-04-29 03:32:00.000 119 795.13 7792.11 54298.67 88888.00 2011-04-29 03:33:00.000 119 789.68 7803.01 54303.60 88888.00 2011-04-29 03:34:00.000 119 783.37 7813.93 54308.89 88888.00 2011-04-29 03:35:00.000 119 782.65 7819.64 54309.82 88888.00 2011-04-29 03:36:00.000 119 781.85 7823.65 54305.71 88888.00 2011-04-29 03:37:00.000 119 778.17 7827.47 54306.12 88888.00 2011-04-29 03:38:00.000 119 775.38 7827.56 54307.26 88888.00 2011-04-29 03:39:00.000 119 776.07 7828.51 54306.16 88888.00 2011-04-29 03:40:00.000 119 773.53 7828.85 54310.68 88888.00 2011-04-29 03:41:00.000 119 770.67 7828.02 54316.82 88888.00 2011-04-29 03:42:00.000 119 768.29 7822.83 54317.67 88888.00 2011-04-29 03:43:00.000 119 767.31 7817.38 54312.95 88888.00 2011-04-29 03:44:00.000 119 767.61 7811.34 54304.90 88888.00 2011-04-29 03:45:00.000 119 770.82 7806.56 54291.64 88888.00 2011-04-29 03:46:00.000 119 775.81 7806.67 54276.30 88888.00 2011-04-29 03:47:00.000 119 779.58 7811.35 54272.11 88888.00 2011-04-29 03:48:00.000 119 782.98 7815.89 54276.42 88888.00 2011-04-29 03:49:00.000 119 783.77 7817.14 54276.54 88888.00 2011-04-29 03:50:00.000 119 783.13 7817.40 54275.16 88888.00 2011-04-29 03:51:00.000 119 782.05 7821.45 54275.40 88888.00 2011-04-29 03:52:00.000 119 780.25 7829.16 54281.22 88888.00 2011-04-29 03:53:00.000 119 779.11 7832.04 54287.12 88888.00 2011-04-29 03:54:00.000 119 777.71 7834.54 54293.79 88888.00 2011-04-29 03:55:00.000 119 775.94 7838.19 54296.03 88888.00 2011-04-29 03:56:00.000 119 774.00 7841.80 54293.22 88888.00 2011-04-29 03:57:00.000 119 773.59 7846.23 54293.63 88888.00 2011-04-29 03:58:00.000 119 774.85 7847.74 54294.52 88888.00 2011-04-29 03:59:00.000 119 774.83 7847.17 54297.05 88888.00 2011-04-29 04:00:00.000 119 772.90 7845.82 54301.28 88888.00 2011-04-29 04:01:00.000 119 769.64 7844.99 54304.53 88888.00 2011-04-29 04:02:00.000 119 766.60 7842.96 54303.52 88888.00 2011-04-29 04:03:00.000 119 763.37 7844.19 54298.63 88888.00 2011-04-29 04:04:00.000 119 760.92 7848.51 54295.26 88888.00 2011-04-29 04:05:00.000 119 760.48 7850.20 54289.32 88888.00 2011-04-29 04:06:00.000 119 760.09 7848.48 54282.20 88888.00 2011-04-29 04:07:00.000 119 760.28 7852.81 54277.23 88888.00 2011-04-29 04:08:00.000 119 762.21 7855.67 54275.20 88888.00 2011-04-29 04:09:00.000 119 766.32 7854.99 54274.10 88888.00 2011-04-29 04:10:00.000 119 768.57 7854.92 54273.25 88888.00 2011-04-29 04:11:00.000 119 768.48 7853.06 54273.94 88888.00 2011-04-29 04:12:00.000 119 766.61 7851.41 54271.95 88888.00 2011-04-29 04:13:00.000 119 765.07 7853.93 54268.89 88888.00 2011-04-29 04:14:00.000 119 764.18 7854.33 54265.15 88888.00 2011-04-29 04:15:00.000 119 764.24 7853.61 54262.43 88888.00 2011-04-29 04:16:00.000 119 766.00 7852.91 54258.56 88888.00 2011-04-29 04:17:00.000 119 766.55 7855.29 54252.70 88888.00 2011-04-29 04:18:00.000 119 767.79 7856.84 54249.20 88888.00 2011-04-29 04:19:00.000 119 770.39 7857.69 54248.76 88888.00 2011-04-29 04:20:00.000 119 771.83 7855.66 54251.77 88888.00 2011-04-29 04:21:00.000 119 772.11 7853.57 54252.70 88888.00 2011-04-29 04:22:00.000 119 771.62 7856.01 54254.82 88888.00 2011-04-29 04:23:00.000 119 768.98 7859.06 54256.93 88888.00 2011-04-29 04:24:00.000 119 766.21 7861.22 54259.41 88888.00 2011-04-29 04:25:00.000 119 763.99 7861.97 54263.44 88888.00 2011-04-29 04:26:00.000 119 764.31 7860.32 54260.35 88888.00 2011-04-29 04:27:00.000 119 764.04 7861.30 54255.71 88888.00 2011-04-29 04:28:00.000 119 763.02 7861.94 54254.00 88888.00 2011-04-29 04:29:00.000 119 764.12 7860.42 54251.07 88888.00 2011-04-29 04:30:00.000 119 765.06 7858.37 54249.57 88888.00 2011-04-29 04:31:00.000 119 766.95 7854.43 54246.52 88888.00 2011-04-29 04:32:00.000 119 769.16 7856.26 54245.75 88888.00 2011-04-29 04:33:00.000 119 770.48 7857.79 54244.12 88888.00 2011-04-29 04:34:00.000 119 769.49 7862.07 54245.70 88888.00 2011-04-29 04:35:00.000 119 764.05 7867.17 54249.77 88888.00 2011-04-29 04:36:00.000 119 760.33 7868.93 54252.13 88888.00 2011-04-29 04:37:00.000 119 757.98 7869.00 54252.25 88888.00 2011-04-29 04:38:00.000 119 757.22 7871.29 54254.53 88888.00 2011-04-29 04:39:00.000 119 758.18 7873.82 54258.72 88888.00 2011-04-29 04:40:00.000 119 759.95 7875.53 54261.33 88888.00 2011-04-29 04:41:00.000 119 760.88 7878.90 54259.01 88888.00 2011-04-29 04:42:00.000 119 759.69 7883.00 54257.54 88888.00 2011-04-29 04:43:00.000 119 757.22 7887.83 54262.47 88888.00 2011-04-29 04:44:00.000 119 756.54 7890.02 54269.18 88888.00 2011-04-29 04:45:00.000 119 760.18 7887.94 54273.61 88888.00 2011-04-29 04:46:00.000 119 766.87 7879.94 54271.82 88888.00 2011-04-29 04:47:00.000 119 768.45 7871.99 54262.79 88888.00 2011-04-29 04:48:00.000 119 763.17 7876.47 54247.70 88888.00 2011-04-29 04:49:00.000 119 757.69 7883.09 54247.37 88888.00 2011-04-29 04:50:00.000 119 754.88 7884.25 54253.80 88888.00 2011-04-29 04:51:00.000 119 751.23 7887.00 54257.22 88888.00 2011-04-29 04:52:00.000 119 748.00 7891.35 54259.98 88888.00 2011-04-29 04:53:00.000 119 752.85 7890.84 54265.88 88888.00 2011-04-29 04:54:00.000 119 759.44 7882.38 54269.87 88888.00 2011-04-29 04:55:00.000 119 760.68 7877.69 54264.99 88888.00 2011-04-29 04:56:00.000 119 759.72 7881.02 54261.98 88888.00 2011-04-29 04:57:00.000 119 759.67 7885.02 54259.54 88888.00 2011-04-29 04:58:00.000 119 759.24 7884.54 54258.15 88888.00 2011-04-29 04:59:00.000 119 758.32 7885.52 54258.97 88888.00 2011-04-29 05:00:00.000 119 757.38 7889.10 54257.58 88888.00 2011-04-29 05:01:00.000 119 755.83 7891.55 54258.03 88888.00 2011-04-29 05:02:00.000 119 755.94 7890.78 54260.76 88888.00 2011-04-29 05:03:00.000 119 757.96 7884.69 54260.43 88888.00 2011-04-29 05:04:00.000 119 761.01 7879.84 54260.11 88888.00 2011-04-29 05:05:00.000 119 764.11 7874.70 54257.95 88888.00 2011-04-29 05:06:00.000 119 764.83 7875.10 54252.05 88888.00 2011-04-29 05:07:00.000 119 762.52 7875.97 54249.00 88888.00 2011-04-29 05:08:00.000 119 760.32 7874.27 54251.16 88888.00 2011-04-29 05:09:00.000 119 761.06 7875.23 54254.90 88888.00 2011-04-29 05:10:00.000 119 762.76 7874.83 54259.13 88888.00 2011-04-29 05:11:00.000 119 764.40 7873.30 54260.43 88888.00 2011-04-29 05:12:00.000 119 764.31 7871.65 54257.99 88888.00 2011-04-29 05:13:00.000 119 764.80 7874.86 54257.87 88888.00 2011-04-29 05:14:00.000 119 766.38 7878.57 54259.21 88888.00 2011-04-29 05:15:00.000 119 766.15 7877.77 54258.28 88888.00 2011-04-29 05:16:00.000 119 763.07 7876.25 54257.75 88888.00 2011-04-29 05:17:00.000 119 760.89 7877.87 54259.98 88888.00 2011-04-29 05:18:00.000 119 761.00 7881.82 54262.47 88888.00 2011-04-29 05:19:00.000 119 763.28 7879.72 54264.91 88888.00 2011-04-29 05:20:00.000 119 765.12 7874.52 54264.13 88888.00 2011-04-29 05:21:00.000 119 765.71 7871.96 54260.15 88888.00 2011-04-29 05:22:00.000 119 767.82 7871.23 54258.07 88888.00 2011-04-29 05:23:00.000 119 767.41 7871.36 54257.06 88888.00 2011-04-29 05:24:00.000 119 765.80 7875.95 54257.42 88888.00 2011-04-29 05:25:00.000 119 764.47 7880.63 54258.60 88888.00 2011-04-29 05:26:00.000 119 764.36 7881.69 54259.09 88888.00 2011-04-29 05:27:00.000 119 765.97 7882.30 54259.09 88888.00 2011-04-29 05:28:00.000 119 766.85 7882.98 54257.62 88888.00 2011-04-29 05:29:00.000 119 763.41 7885.39 54256.73 88888.00 2011-04-29 05:30:00.000 119 760.19 7890.57 54259.13 88888.00 2011-04-29 05:31:00.000 119 760.24 7889.28 54262.18 88888.00 2011-04-29 05:32:00.000 119 762.18 7883.67 54263.93 88888.00 2011-04-29 05:33:00.000 119 762.22 7882.88 54263.44 88888.00 2011-04-29 05:34:00.000 119 761.51 7886.87 54263.69 88888.00 2011-04-29 05:35:00.000 119 760.73 7888.30 54266.66 88888.00 2011-04-29 05:36:00.000 119 762.00 7884.63 54268.00 88888.00 2011-04-29 05:37:00.000 119 762.99 7881.86 54265.23 88888.00 2011-04-29 05:38:00.000 119 761.24 7882.52 54262.83 88888.00 2011-04-29 05:39:00.000 119 759.04 7885.38 54264.62 88888.00 2011-04-29 05:40:00.000 119 758.59 7888.39 54266.74 88888.00 2011-04-29 05:41:00.000 119 758.28 7891.20 54266.62 88888.00 2011-04-29 05:42:00.000 119 757.52 7894.23 54265.03 88888.00 2011-04-29 05:43:00.000 119 756.39 7898.40 54266.33 88888.00 2011-04-29 05:44:00.000 119 756.83 7899.08 54267.51 88888.00 2011-04-29 05:45:00.000 119 757.30 7897.70 54265.07 88888.00 2011-04-29 05:46:00.000 119 757.62 7897.03 54262.14 88888.00 2011-04-29 05:47:00.000 119 757.36 7900.19 54262.59 88888.00 2011-04-29 05:48:00.000 119 757.11 7901.42 54262.06 88888.00 2011-04-29 05:49:00.000 119 757.39 7899.81 54258.97 88888.00 2011-04-29 05:50:00.000 119 756.20 7901.17 54256.53 88888.00 2011-04-29 05:51:00.000 119 754.16 7902.83 54254.37 88888.00 2011-04-29 05:52:00.000 119 752.00 7901.17 54253.43 88888.00 2011-04-29 05:53:00.000 119 751.07 7899.62 54256.36 88888.00 2011-04-29 05:54:00.000 119 751.57 7898.02 54256.97 88888.00 2011-04-29 05:55:00.000 119 751.83 7898.19 54257.26 88888.00 2011-04-29 05:56:00.000 119 752.67 7901.25 54259.21 88888.00 2011-04-29 05:57:00.000 119 755.34 7901.48 54258.89 88888.00 2011-04-29 05:58:00.000 119 756.38 7898.81 54256.04 88888.00 2011-04-29 05:59:00.000 119 755.46 7897.95 54252.86 88888.00 2011-04-29 06:00:00.000 119 754.44 7902.42 54252.99 88888.00 2011-04-29 06:01:00.000 119 755.14 7905.32 54252.70 88888.00 2011-04-29 06:02:00.000 119 754.50 7906.50 54253.23 88888.00 2011-04-29 06:03:00.000 119 753.31 7904.17 54252.86 88888.00 2011-04-29 06:04:00.000 119 752.54 7905.89 54250.30 88888.00 2011-04-29 06:05:00.000 119 750.70 7908.69 54248.76 88888.00 2011-04-29 06:06:00.000 119 749.80 7908.85 54247.49 88888.00 2011-04-29 06:07:00.000 119 749.26 7910.21 54247.49 88888.00 2011-04-29 06:08:00.000 119 749.21 7912.00 54248.92 88888.00 2011-04-29 06:09:00.000 119 749.62 7912.07 54249.24 88888.00 2011-04-29 06:10:00.000 119 749.61 7911.95 54249.28 88888.00 2011-04-29 06:11:00.000 119 749.91 7911.53 54247.98 88888.00 2011-04-29 06:12:00.000 119 749.40 7911.44 54248.06 88888.00 2011-04-29 06:13:00.000 119 750.60 7908.15 54248.31 88888.00 2011-04-29 06:14:00.000 119 751.92 7904.85 54245.14 88888.00 2011-04-29 06:15:00.000 119 748.73 7906.40 54244.12 88888.00 2011-04-29 06:16:00.000 119 746.53 7911.41 54248.15 88888.00 2011-04-29 06:17:00.000 119 748.39 7911.19 54251.07 88888.00 2011-04-29 06:18:00.000 119 750.91 7908.21 54251.64 88888.00 2011-04-29 06:19:00.000 119 751.65 7907.16 54249.69 88888.00 2011-04-29 06:20:00.000 119 750.75 7908.84 54248.67 88888.00 2011-04-29 06:21:00.000 119 751.24 7909.30 54246.27 88888.00 2011-04-29 06:22:00.000 119 750.53 7911.25 54245.30 88888.00 2011-04-29 06:23:00.000 119 750.94 7911.24 54245.05 88888.00 2011-04-29 06:24:00.000 119 750.68 7910.63 54245.05 88888.00 2011-04-29 06:25:00.000 119 748.47 7910.22 54245.70 88888.00 2011-04-29 06:26:00.000 119 746.09 7912.74 54247.49 88888.00 2011-04-29 06:27:00.000 119 744.70 7914.50 54250.91 88888.00 2011-04-29 06:28:00.000 119 744.89 7914.98 54253.31 88888.00 2011-04-29 06:29:00.000 119 745.58 7913.19 54253.68 88888.00 2011-04-29 06:30:00.000 119 745.95 7913.32 54253.19 88888.00 2011-04-29 06:31:00.000 119 746.23 7914.22 54253.52 88888.00 2011-04-29 06:32:00.000 119 746.15 7914.00 54255.02 88888.00 2011-04-29 06:33:00.000 119 746.76 7911.46 54256.53 88888.00 2011-04-29 06:34:00.000 119 748.44 7911.21 54256.12 88888.00 2011-04-29 06:35:00.000 119 749.40 7915.76 54253.72 88888.00 2011-04-29 06:36:00.000 119 747.07 7918.63 54250.38 88888.00 2011-04-29 06:37:00.000 119 744.29 7910.32 54251.16 88888.00 2011-04-29 06:38:00.000 119 752.24 7890.14 54252.54 88888.00 2011-04-29 06:39:00.000 119 769.23 7880.20 54240.29 88888.00 2011-04-29 06:40:00.000 119 763.67 7890.19 54222.47 88888.00 2011-04-29 06:41:00.000 119 752.85 7914.13 54224.02 88888.00 2011-04-29 06:42:00.000 119 751.17 7933.30 54237.89 88888.00 2011-04-29 06:43:00.000 119 754.03 7927.72 54248.31 88888.00 2011-04-29 06:44:00.000 119 756.49 7913.35 54243.43 88888.00 2011-04-29 06:45:00.000 119 753.84 7915.54 54233.34 88888.00 2011-04-29 06:46:00.000 119 748.77 7932.05 54228.21 88888.00 2011-04-29 06:47:00.000 119 744.21 7944.44 54236.51 88888.00 2011-04-29 06:48:00.000 119 744.14 7943.56 54248.84 88888.00 2011-04-29 06:49:00.000 119 745.56 7939.12 54252.74 88888.00 2011-04-29 06:50:00.000 119 747.60 7934.60 54246.03 88888.00 2011-04-29 06:51:00.000 119 746.81 7936.17 54239.20 88888.00 2011-04-29 06:52:00.000 119 744.32 7941.82 54238.22 88888.00 2011-04-29 06:53:00.000 119 743.71 7944.93 54238.34 88888.00 2011-04-29 06:54:00.000 119 745.35 7948.55 54238.10 88888.00 2011-04-29 06:55:00.000 119 745.24 7946.74 54237.97 88888.00 2011-04-29 06:56:00.000 119 744.28 7939.94 54237.57 88888.00 2011-04-29 06:57:00.000 119 744.26 7933.79 54235.49 88888.00 2011-04-29 06:58:00.000 119 743.65 7933.98 54231.06 88888.00 2011-04-29 06:59:00.000 119 743.21 7940.53 54232.69 88888.00 2011-04-29 07:00:00.000 119 743.93 7941.74 54238.54 88888.00 2011-04-29 07:01:00.000 119 744.93 7935.71 54240.70 88888.00 2011-04-29 07:02:00.000 119 743.35 7929.03 54238.42 88888.00 2011-04-29 07:03:00.000 119 742.29 7932.74 54237.65 88888.00 2011-04-29 07:04:00.000 119 742.90 7938.91 54239.64 88888.00 2011-04-29 07:05:00.000 119 743.42 7934.59 54238.99 88888.00 2011-04-29 07:06:00.000 119 742.68 7932.37 54239.11 88888.00 2011-04-29 07:07:00.000 119 740.61 7934.93 54239.85 88888.00 2011-04-29 07:08:00.000 119 739.39 7934.75 54238.26 88888.00 2011-04-29 07:09:00.000 119 740.75 7937.14 54236.59 88888.00 2011-04-29 07:10:00.000 119 741.03 7941.77 54239.24 88888.00 2011-04-29 07:11:00.000 119 740.01 7946.67 54245.34 88888.00 2011-04-29 07:12:00.000 119 738.25 7946.30 54248.59 88888.00 2011-04-29 07:13:00.000 119 739.47 7938.71 54248.80 88888.00 2011-04-29 07:14:00.000 119 743.02 7930.65 54243.26 88888.00 2011-04-29 07:15:00.000 119 745.94 7927.62 54235.33 88888.00 2011-04-29 07:16:00.000 119 747.58 7930.71 54232.85 88888.00 2011-04-29 07:17:00.000 119 743.88 7932.68 54233.17 88888.00 2011-04-29 07:18:00.000 119 740.53 7932.77 54238.83 88888.00 2011-04-29 07:19:00.000 119 741.45 7930.22 54242.37 88888.00 2011-04-29 07:20:00.000 119 741.63 7923.87 54242.29 88888.00 2011-04-29 07:21:00.000 119 739.98 7916.44 54241.39 88888.00 2011-04-29 07:22:00.000 119 737.88 7910.42 54240.01 88888.00 2011-04-29 07:23:00.000 119 737.26 7910.17 54240.17 88888.00 2011-04-29 07:24:00.000 119 736.96 7910.23 54241.43 88888.00 2011-04-29 07:25:00.000 119 736.01 7905.03 54242.37 88888.00 2011-04-29 07:26:00.000 119 734.54 7899.43 54245.05 88888.00 2011-04-29 07:27:00.000 119 734.50 7897.10 54246.72 88888.00 2011-04-29 07:28:00.000 119 734.20 7895.31 54246.27 88888.00 2011-04-29 07:29:00.000 119 733.71 7892.39 54244.65 88888.00 2011-04-29 07:30:00.000 119 734.33 7891.41 54244.40 88888.00 2011-04-29 07:31:00.000 119 734.38 7889.66 54244.61 88888.00 2011-04-29 07:32:00.000 119 734.81 7889.97 54245.30 88888.00 2011-04-29 07:33:00.000 119 735.16 7892.08 54245.95 88888.00 2011-04-29 07:34:00.000 119 734.40 7890.81 54245.34 88888.00 2011-04-29 07:35:00.000 119 733.78 7889.74 54246.03 88888.00 2011-04-29 07:36:00.000 119 733.96 7889.55 54247.13 88888.00 2011-04-29 07:37:00.000 119 733.80 7889.44 54246.64 88888.00 2011-04-29 07:38:00.000 119 732.74 7888.56 54246.40 88888.00 2011-04-29 07:39:00.000 119 732.35 7888.89 54247.25 88888.00 2011-04-29 07:40:00.000 119 732.13 7888.22 54248.02 88888.00 2011-04-29 07:41:00.000 119 731.57 7886.23 54248.27 88888.00 2011-04-29 07:42:00.000 119 732.03 7886.98 54248.63 88888.00 2011-04-29 07:43:00.000 119 732.66 7889.86 54248.67 88888.00 2011-04-29 07:44:00.000 119 733.20 7892.56 54249.00 88888.00 2011-04-29 07:45:00.000 119 732.38 7895.70 54251.07 88888.00 2011-04-29 07:46:00.000 119 731.43 7896.51 54253.03 88888.00 2011-04-29 07:47:00.000 119 731.12 7897.64 54254.09 88888.00 2011-04-29 07:48:00.000 119 731.09 7899.38 54255.39 88888.00 2011-04-29 07:49:00.000 119 731.12 7899.94 54255.92 88888.00 2011-04-29 07:50:00.000 119 731.30 7900.25 54255.35 88888.00 2011-04-29 07:51:00.000 119 731.24 7902.41 54255.75 88888.00 2011-04-29 07:52:00.000 119 731.42 7903.37 54256.85 88888.00 2011-04-29 07:53:00.000 119 732.03 7900.83 54256.81 88888.00 2011-04-29 07:54:00.000 119 732.27 7900.38 54255.55 88888.00 2011-04-29 07:55:00.000 119 731.92 7903.58 54256.04 88888.00 2011-04-29 07:56:00.000 119 732.29 7906.87 54256.73 88888.00 2011-04-29 07:57:00.000 119 732.44 7905.26 54255.92 88888.00 2011-04-29 07:58:00.000 119 732.04 7906.05 54256.20 88888.00 2011-04-29 07:59:00.000 119 732.03 7909.42 54257.10 88888.00 2011-04-29 08:00:00.000 119 731.40 7911.27 54257.87 88888.00 2011-04-29 08:01:00.000 119 731.15 7910.95 54258.15 88888.00 2011-04-29 08:02:00.000 119 731.53 7910.45 54258.28 88888.00 2011-04-29 08:03:00.000 119 732.49 7909.93 54258.32 88888.00 2011-04-29 08:04:00.000 119 733.36 7908.37 54255.83 88888.00 2011-04-29 08:05:00.000 119 733.92 7909.33 54252.78 88888.00 2011-04-29 08:06:00.000 119 733.54 7914.43 54252.30 88888.00 2011-04-29 08:07:00.000 119 732.47 7918.48 54254.25 88888.00 2011-04-29 08:08:00.000 119 732.04 7919.94 54255.51 88888.00 2011-04-29 08:09:00.000 119 731.79 7919.24 54255.18 88888.00 2011-04-29 08:10:00.000 119 731.26 7917.15 54254.41 88888.00 2011-04-29 08:11:00.000 119 730.90 7917.07 54253.92 88888.00 2011-04-29 08:12:00.000 119 731.09 7920.42 54253.60 88888.00 2011-04-29 08:13:00.000 119 731.81 7921.87 54253.64 88888.00 2011-04-29 08:14:00.000 119 731.87 7921.35 54253.35 88888.00 2011-04-29 08:15:00.000 119 731.36 7922.92 54254.04 88888.00 2011-04-29 08:16:00.000 119 730.89 7925.95 54255.75 88888.00 2011-04-29 08:17:00.000 119 730.97 7925.35 54256.53 88888.00 2011-04-29 08:18:00.000 119 731.36 7921.81 54255.67 88888.00 2011-04-29 08:19:00.000 119 731.52 7919.78 54254.45 88888.00 2011-04-29 08:20:00.000 119 731.86 7918.36 54252.78 88888.00 2011-04-29 08:21:00.000 119 732.42 7920.59 54251.44 88888.00 2011-04-29 08:22:00.000 119 732.02 7925.21 54251.56 88888.00 2011-04-29 08:23:00.000 119 730.79 7925.57 54252.25 88888.00 2011-04-29 08:24:00.000 119 730.17 7927.30 54252.70 88888.00 2011-04-29 08:25:00.000 119 731.24 7926.24 54252.78 88888.00 2011-04-29 08:26:00.000 119 732.12 7924.27 54251.40 88888.00 2011-04-29 08:27:00.000 119 731.42 7926.47 54251.32 88888.00 2011-04-29 08:28:00.000 119 731.64 7930.92 54252.70 88888.00 2011-04-29 08:29:00.000 119 732.18 7929.84 54254.13 88888.00 2011-04-29 08:30:00.000 119 733.33 7923.38 54254.29 88888.00 2011-04-29 08:31:00.000 119 733.73 7918.07 54253.35 88888.00 2011-04-29 08:32:00.000 119 734.10 7917.70 54253.43 88888.00 2011-04-29 08:33:00.000 119 734.17 7918.46 54252.58 88888.00 2011-04-29 08:34:00.000 119 733.77 7919.33 54251.48 88888.00 2011-04-29 08:35:00.000 119 733.62 7922.91 54252.46 88888.00 2011-04-29 08:36:00.000 119 732.20 7927.32 54255.06 88888.00 2011-04-29 08:37:00.000 119 731.01 7932.53 54257.46 88888.00 2011-04-29 08:38:00.000 119 731.29 7934.16 54259.41 88888.00 2011-04-29 08:39:00.000 119 732.84 7931.96 54259.82 88888.00 2011-04-29 08:40:00.000 119 733.30 7930.62 54259.50 88888.00 2011-04-29 08:41:00.000 119 733.71 7930.94 54258.97 88888.00 2011-04-29 08:42:00.000 119 734.57 7934.60 54259.50 88888.00 2011-04-29 08:43:00.000 119 736.11 7935.57 54260.88 88888.00 2011-04-29 08:44:00.000 119 737.02 7934.95 54259.82 88888.00 2011-04-29 08:45:00.000 119 736.85 7933.65 54255.22 88888.00 2011-04-29 08:46:00.000 119 735.57 7940.56 54253.56 88888.00 2011-04-29 08:47:00.000 119 733.70 7944.87 54256.04 88888.00 2011-04-29 08:48:00.000 119 734.11 7946.38 54259.25 88888.00 2011-04-29 08:49:00.000 119 735.89 7945.59 54261.25 88888.00 2011-04-29 08:50:00.000 119 737.10 7944.41 54261.25 88888.00 2011-04-29 08:51:00.000 119 737.20 7943.76 54260.31 88888.00 2011-04-29 08:52:00.000 119 737.94 7941.88 54258.36 88888.00 2011-04-29 08:53:00.000 119 738.14 7941.28 54257.54 88888.00 2011-04-29 08:54:00.000 119 737.91 7940.86 54258.60 88888.00 2011-04-29 08:55:00.000 119 737.75 7939.89 54260.64 88888.00 2011-04-29 08:56:00.000 119 738.07 7936.99 54260.59 88888.00 2011-04-29 08:57:00.000 119 737.90 7934.25 54260.59 88888.00 2011-04-29 08:58:00.000 119 737.67 7930.54 54259.09 88888.00 2011-04-29 08:59:00.000 119 736.62 7927.68 54257.79 88888.00 2011-04-29 09:00:00.000 119 735.31 7926.63 54256.69 88888.00 2011-04-29 09:01:00.000 119 734.21 7925.84 54255.83 88888.00 2011-04-29 09:02:00.000 119 733.72 7926.00 54256.69 88888.00 2011-04-29 09:03:00.000 119 733.95 7926.01 54258.36 88888.00 2011-04-29 09:04:00.000 119 732.71 7926.13 54259.94 88888.00 2011-04-29 09:05:00.000 119 731.04 7928.66 54260.31 88888.00 2011-04-29 09:06:00.000 119 730.50 7930.68 54260.84 88888.00 2011-04-29 09:07:00.000 119 730.62 7929.20 54260.43 88888.00 2011-04-29 09:08:00.000 119 731.10 7931.43 54261.04 88888.00 2011-04-29 09:09:00.000 119 731.05 7930.09 54261.08 88888.00 2011-04-29 09:10:00.000 119 730.78 7928.78 54261.61 88888.00 2011-04-29 09:11:00.000 119 729.74 7928.43 54262.10 88888.00 2011-04-29 09:12:00.000 119 729.57 7929.80 54262.34 88888.00 2011-04-29 09:13:00.000 119 729.06 7931.78 54262.06 88888.00 2011-04-29 09:14:00.000 119 728.70 7932.31 54262.47 88888.00 2011-04-29 09:15:00.000 119 728.85 7930.53 54262.75 88888.00 2011-04-29 09:16:00.000 119 729.63 7927.60 54263.32 88888.00 2011-04-29 09:17:00.000 119 730.15 7923.28 54262.10 88888.00 2011-04-29 09:18:00.000 119 729.84 7921.70 54260.31 88888.00 2011-04-29 09:19:00.000 119 729.63 7920.98 54259.17 88888.00 2011-04-29 09:20:00.000 119 729.89 7917.94 54257.87 88888.00 2011-04-29 09:21:00.000 119 730.65 7914.69 54257.34 88888.00 2011-04-29 09:22:00.000 119 731.33 7910.23 54256.73 88888.00 2011-04-29 09:23:00.000 119 731.97 7908.17 54256.20 88888.00 2011-04-29 09:24:00.000 119 732.12 7908.28 54255.83 88888.00 2011-04-29 09:25:00.000 119 732.11 7911.49 54256.73 88888.00 2011-04-29 09:26:00.000 119 732.20 7913.60 54258.11 88888.00 2011-04-29 09:27:00.000 119 731.88 7914.36 54259.50 88888.00 2011-04-29 09:28:00.000 119 730.99 7913.91 54259.54 88888.00 2011-04-29 09:29:00.000 119 729.75 7914.69 54259.29 88888.00 2011-04-29 09:30:00.000 119 729.04 7917.56 54259.41 88888.00 2011-04-29 09:31:00.000 119 729.52 7925.79 54261.49 88888.00 2011-04-29 09:32:00.000 119 729.74 7933.28 54264.17 88888.00 2011-04-29 09:33:00.000 119 728.16 7933.39 54264.34 88888.00 2011-04-29 09:34:00.000 119 726.02 7933.65 54264.05 88888.00 2011-04-29 09:35:00.000 119 726.13 7936.86 54266.17 88888.00 2011-04-29 09:36:00.000 119 726.41 7935.25 54268.20 88888.00 2011-04-29 09:37:00.000 119 725.12 7930.30 54267.71 88888.00 2011-04-29 09:38:00.000 119 724.38 7933.96 54267.67 88888.00 2011-04-29 09:39:00.000 119 724.07 7943.31 54267.84 88888.00 2011-04-29 09:40:00.000 119 724.56 7952.35 54269.83 88888.00 2011-04-29 09:41:00.000 119 725.12 7956.07 54272.47 88888.00 2011-04-29 09:42:00.000 119 725.90 7954.74 54272.56 88888.00 2011-04-29 09:43:00.000 119 725.24 7954.14 54270.44 88888.00 2011-04-29 09:44:00.000 119 724.24 7958.51 54268.41 88888.00 2011-04-29 09:45:00.000 119 724.57 7965.14 54269.14 88888.00 2011-04-29 09:46:00.000 119 726.02 7967.94 54270.40 88888.00 2011-04-29 09:47:00.000 119 726.31 7969.98 54271.62 88888.00 2011-04-29 09:48:00.000 119 726.48 7970.78 54272.23 88888.00 2011-04-29 09:49:00.000 119 725.72 7968.49 54269.71 88888.00 2011-04-29 09:50:00.000 119 724.86 7970.06 54266.45 88888.00 2011-04-29 09:51:00.000 119 726.94 7977.83 54265.72 88888.00 2011-04-29 09:52:00.000 119 726.90 7981.21 54266.94 88888.00 2011-04-29 09:53:00.000 119 724.80 7982.66 54267.96 88888.00 2011-04-29 09:54:00.000 119 724.20 7989.81 54270.52 88888.00 2011-04-29 09:55:00.000 119 725.86 7994.80 54271.95 88888.00 2011-04-29 09:56:00.000 119 728.34 7993.30 54271.58 88888.00 2011-04-29 09:57:00.000 119 729.88 7990.94 54270.81 88888.00 2011-04-29 09:58:00.000 119 729.65 7986.70 54268.73 88888.00 2011-04-29 09:59:00.000 119 729.15 7983.54 54264.87 88888.00 2011-04-29 10:00:00.000 119 729.46 7984.42 54262.06 88888.00 2011-04-29 10:01:00.000 119 731.33 7983.51 54261.04 88888.00 2011-04-29 10:02:00.000 119 731.40 7979.21 54259.90 88888.00 2011-04-29 10:03:00.000 119 730.17 7977.73 54260.39 88888.00 2011-04-29 10:04:00.000 119 729.93 7976.99 54260.47 88888.00 2011-04-29 10:05:00.000 119 730.48 7980.05 54260.43 88888.00 2011-04-29 10:06:00.000 119 729.07 7983.93 54262.51 88888.00 2011-04-29 10:07:00.000 119 728.88 7990.57 54267.14 88888.00 2011-04-29 10:08:00.000 119 731.32 7993.38 54271.99 88888.00 2011-04-29 10:09:00.000 119 733.75 7987.26 54272.68 88888.00 2011-04-29 10:10:00.000 119 734.25 7977.44 54269.06 88888.00 2011-04-29 10:11:00.000 119 733.31 7975.99 54266.33 88888.00 2011-04-29 10:12:00.000 119 731.96 7977.34 54264.42 88888.00 2011-04-29 10:13:00.000 119 730.59 7982.11 54263.16 88888.00 2011-04-29 10:14:00.000 119 729.48 7985.69 54263.52 88888.00 2011-04-29 10:15:00.000 119 727.79 7985.23 54264.91 88888.00 2011-04-29 10:16:00.000 119 727.77 7982.68 54266.70 88888.00 2011-04-29 10:17:00.000 119 728.32 7975.80 54267.06 88888.00 2011-04-29 10:18:00.000 119 728.42 7966.60 54265.56 88888.00 2011-04-29 10:19:00.000 119 727.14 7959.96 54262.67 88888.00 2011-04-29 10:20:00.000 119 726.34 7958.25 54261.08 88888.00 2011-04-29 10:21:00.000 119 725.63 7959.72 54260.35 88888.00 2011-04-29 10:22:00.000 119 725.13 7962.16 54259.41 88888.00 2011-04-29 10:23:00.000 119 725.58 7966.85 54257.30 88888.00 2011-04-29 10:24:00.000 119 726.72 7966.72 54256.08 88888.00 2011-04-29 10:25:00.000 119 726.61 7962.40 54256.69 88888.00 2011-04-29 10:26:00.000 119 726.65 7957.86 54258.40 88888.00 2011-04-29 10:27:00.000 119 728.31 7954.06 54258.15 88888.00 2011-04-29 10:28:00.000 119 728.82 7951.13 54254.41 88888.00 2011-04-29 10:29:00.000 119 727.30 7949.75 54252.66 88888.00 2011-04-29 10:30:00.000 119 726.07 7949.14 54252.01 88888.00 2011-04-29 10:31:00.000 119 725.08 7951.03 54252.70 88888.00 2011-04-29 10:32:00.000 119 724.54 7953.47 54254.61 88888.00 2011-04-29 10:33:00.000 119 724.07 7953.01 54255.39 88888.00 2011-04-29 10:34:00.000 119 725.38 7950.60 54255.14 88888.00 2011-04-29 10:35:00.000 119 726.07 7948.31 54254.82 88888.00 2011-04-29 10:36:00.000 119 726.60 7948.59 54254.21 88888.00 2011-04-29 10:37:00.000 119 726.73 7946.08 54253.15 88888.00 2011-04-29 10:38:00.000 119 726.38 7940.44 54251.56 88888.00 2011-04-29 10:39:00.000 119 727.17 7938.61 54251.44 88888.00 2011-04-29 10:40:00.000 119 727.63 7938.09 54253.31 88888.00 2011-04-29 10:41:00.000 119 727.93 7935.69 54256.20 88888.00 2011-04-29 10:42:00.000 119 728.50 7930.53 54257.71 88888.00 2011-04-29 10:43:00.000 119 728.48 7925.68 54256.73 88888.00 2011-04-29 10:44:00.000 119 727.77 7925.71 54255.47 88888.00 2011-04-29 10:45:00.000 119 727.36 7927.08 54254.37 88888.00 2011-04-29 10:46:00.000 119 726.84 7928.28 54253.64 88888.00 2011-04-29 10:47:00.000 119 726.17 7929.29 54254.65 88888.00 2011-04-29 10:48:00.000 119 725.94 7929.45 54256.69 88888.00 2011-04-29 10:49:00.000 119 725.58 7929.20 54258.93 88888.00 2011-04-29 10:50:00.000 119 724.50 7929.06 54260.19 88888.00 2011-04-29 10:51:00.000 119 723.33 7930.78 54261.25 88888.00 2011-04-29 10:52:00.000 119 722.81 7936.05 54262.59 88888.00 2011-04-29 10:53:00.000 119 722.42 7942.59 54264.83 88888.00 2011-04-29 10:54:00.000 119 722.40 7946.75 54266.74 88888.00 2011-04-29 10:55:00.000 119 722.15 7949.02 54268.49 88888.00 2011-04-29 10:56:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 10:57:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 10:58:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 10:59:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:00:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:01:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:02:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:03:00.000 119 720.29 7967.26 54271.95 88888.00 2011-04-29 11:04:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:05:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:06:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:07:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:08:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:09:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:10:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:11:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:12:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:13:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:14:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:15:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:16:00.000 119 99999.00 99999.00 99999.00 88888.00 2011-04-29 11:17:00.000 119 724.98 7996.04 54267.35 88888.00 2011-04-29 11:18:00.000 119 725.11 7993.24 54264.87 88888.00 2011-04-29 11:19:00.000 119 723.91 7987.69 54262.14 88888.00 2011-04-29 11:20:00.000 119 725.12 7990.11 54261.08 88888.00 2011-04-29 11:21:00.000 119 726.34 7987.81 54259.90 88888.00 2011-04-29 11:22:00.000 119 725.83 7986.50 54258.56 88888.00 2011-04-29 11:23:00.000 119 725.34 7989.30 54257.58 88888.00 2011-04-29 11:24:00.000 119 723.94 7990.14 54256.65 88888.00 2011-04-29 11:25:00.000 119 723.85 7990.50 54255.59 88888.00 2011-04-29 11:26:00.000 119 724.79 7989.32 54256.08 88888.00 2011-04-29 11:27:00.000 119 726.43 7984.20 54255.51 88888.00 2011-04-29 11:28:00.000 119 726.85 7980.73 54253.43 88888.00 2011-04-29 11:29:00.000 119 726.30 7980.05 54250.55 88888.00 2011-04-29 11:30:00.000 119 725.10 7979.92 54248.59 88888.00 2011-04-29 11:31:00.000 119 724.25 7980.99 54247.74 88888.00 2011-04-29 11:32:00.000 119 724.73 7978.98 54247.90 88888.00 2011-04-29 11:33:00.000 119 725.68 7975.00 54249.53 88888.00 2011-04-29 11:34:00.000 119 726.60 7969.63 54251.16 88888.00 2011-04-29 11:35:00.000 119 727.60 7964.90 54251.24 88888.00 2011-04-29 11:36:00.000 119 727.77 7962.09 54249.41 88888.00 2011-04-29 11:37:00.000 119 727.01 7960.17 54248.51 88888.00 2011-04-29 11:38:00.000 119 726.57 7957.52 54248.15 88888.00 2011-04-29 11:39:00.000 119 726.33 7955.26 54247.98 88888.00 2011-04-29 11:40:00.000 119 726.14 7953.06 54247.49 88888.00 2011-04-29 11:41:00.000 119 725.97 7952.17 54246.72 88888.00 2011-04-29 11:42:00.000 119 726.09 7953.24 54246.40 88888.00 2011-04-29 11:43:00.000 119 725.21 7953.82 54246.93 88888.00 2011-04-29 11:44:00.000 119 724.43 7953.67 54247.58 88888.00 2011-04-29 11:45:00.000 119 723.50 7952.10 54248.80 88888.00 2011-04-29 11:46:00.000 119 722.83 7950.31 54249.85 88888.00 2011-04-29 11:47:00.000 119 722.62 7950.22 54249.90 88888.00 2011-04-29 11:48:00.000 119 722.15 7953.58 54248.80 88888.00 2011-04-29 11:49:00.000 119 721.78 7957.57 54249.16 88888.00 2011-04-29 11:50:00.000 119 721.03 7960.50 54252.25 88888.00 2011-04-29 11:51:00.000 119 719.98 7960.56 54255.59 88888.00 2011-04-29 11:52:00.000 119 719.48 7959.30 54256.73 88888.00 2011-04-29 11:53:00.000 119 719.22 7958.28 54256.36 88888.00 2011-04-29 11:54:00.000 119 719.34 7958.27 54254.98 88888.00 2011-04-29 11:55:00.000 119 719.74 7958.71 54253.60 88888.00 2011-04-29 11:56:00.000 119 720.38 7960.43 54253.35 88888.00 2011-04-29 11:57:00.000 119 721.08 7960.48 54253.07 88888.00 2011-04-29 11:58:00.000 119 721.11 7958.45 54252.54 88888.00 2011-04-29 11:59:00.000 119 720.78 7954.95 54252.78 88888.00 2011-04-29 12:00:00.000 119 720.66 7951.66 54252.74 88888.00 2011-04-29 12:01:00.000 119 721.11 7951.50 54252.91 88888.00 2011-04-29 12:02:00.000 119 722.12 7953.14 54252.34 88888.00 2011-04-29 12:03:00.000 119 722.87 7954.57 54251.64 88888.00 2011-04-29 12:04:00.000 119 723.12 7953.13 54252.05 88888.00 2011-04-29 12:05:00.000 119 722.85 7949.15 54252.99 88888.00 2011-04-29 12:06:00.000 119 722.73 7944.96 54254.21 88888.00 2011-04-29 12:07:00.000 119 723.32 7942.45 54254.86 88888.00 2011-04-29 12:08:00.000 119 724.27 7940.29 54254.25 88888.00 2011-04-29 12:09:00.000 119 724.54 7939.21 54254.37 88888.00 2011-04-29 12:10:00.000 119 724.19 7937.89 54254.49 88888.00 2011-04-29 12:11:00.000 119 723.64 7936.34 54255.22 88888.00 2011-04-29 12:12:00.000 119 723.14 7935.11 54255.67 88888.00 2011-04-29 12:13:00.000 119 722.94 7934.20 54256.24 88888.00 2011-04-29 12:14:00.000 119 722.82 7934.07 54256.97 88888.00 2011-04-29 12:15:00.000 119 722.73 7933.77 54257.42 88888.00 2011-04-29 12:16:00.000 119 722.75 7934.63 54258.03 88888.00 2011-04-29 12:17:00.000 119 722.67 7936.38 54259.62 88888.00 2011-04-29 12:18:00.000 119 722.42 7937.29 54261.00 88888.00 2011-04-29 12:19:00.000 119 722.13 7937.51 54261.98 88888.00 2011-04-29 12:20:00.000 119 722.10 7938.06 54263.20 88888.00 2011-04-29 12:21:00.000 119 722.15 7938.29 54264.13 88888.00 2011-04-29 12:22:00.000 119 722.32 7938.76 54264.66 88888.00 2011-04-29 12:23:00.000 119 722.38 7938.25 54264.95 88888.00 2011-04-29 12:24:00.000 119 722.19 7937.78 54265.23 88888.00 2011-04-29 12:25:00.000 119 722.38 7938.08 54265.60 88888.00 2011-04-29 12:26:00.000 119 722.46 7938.26 54265.80 88888.00 2011-04-29 12:27:00.000 119 722.28 7938.20 54266.17 88888.00 2011-04-29 12:28:00.000 119 722.19 7938.11 54266.58 88888.00 2011-04-29 12:29:00.000 119 721.93 7938.48 54266.74 88888.00 2011-04-29 12:30:00.000 119 721.79 7938.36 54267.10 88888.00 2011-04-29 12:31:00.000 119 722.03 7938.66 54267.23 88888.00 2011-04-29 12:32:00.000 119 721.80 7937.25 54266.98 88888.00 2011-04-29 12:33:00.000 119 721.94 7938.19 54267.27 88888.00 2011-04-29 12:34:00.000 119 721.81 7937.78 54266.90 88888.00 2011-04-29 12:35:00.000 119 722.01 7936.98 54266.49 88888.00 2011-04-29 12:36:00.000 119 721.86 7936.57 54266.05 88888.00 2011-04-29 12:37:00.000 119 721.77 7935.41 54265.23 88888.00 2011-04-29 12:38:00.000 119 721.54 7935.24 54264.95 88888.00 2011-04-29 12:39:00.000 119 721.44 7935.85 54265.15 88888.00 2011-04-29 12:40:00.000 119 721.35 7935.84 54265.27 88888.00 2011-04-29 12:41:00.000 119 720.94 7936.35 54265.96 88888.00 2011-04-29 12:42:00.000 119 721.17 7936.89 54265.92 88888.00 2011-04-29 12:43:00.000 119 721.34 7935.93 54265.23 88888.00 2011-04-29 12:44:00.000 119 721.18 7935.49 54264.91 88888.00 2011-04-29 12:45:00.000 119 720.88 7935.96 54264.87 88888.00 2011-04-29 12:46:00.000 119 720.90 7937.23 54264.58 88888.00 2011-04-29 12:47:00.000 119 721.14 7938.75 54264.26 88888.00 2011-04-29 12:48:00.000 119 721.30 7940.38 54264.58 88888.00 2011-04-29 12:49:00.000 119 721.34 7940.98 54264.46 88888.00 2011-04-29 12:50:00.000 119 721.26 7940.93 54264.17 88888.00 2011-04-29 12:51:00.000 119 721.40 7940.92 54264.17 88888.00 2011-04-29 12:52:00.000 119 721.77 7940.84 54263.69 88888.00 2011-04-29 12:53:00.000 119 722.36 7940.84 54263.32 88888.00 2011-04-29 12:54:00.000 119 722.86 7940.80 54263.36 88888.00 2011-04-29 12:55:00.000 119 723.29 7939.50 54263.24 88888.00 2011-04-29 12:56:00.000 119 723.12 7937.09 54263.04 88888.00 2011-04-29 12:57:00.000 119 722.91 7934.37 54262.34 88888.00 2011-04-29 12:58:00.000 119 722.71 7933.20 54261.45 88888.00 2011-04-29 12:59:00.000 119 722.94 7932.88 54260.72 88888.00 2011-04-29 13:00:00.000 119 723.17 7933.30 54260.15 88888.00 2011-04-29 13:01:00.000 119 723.23 7933.23 54259.98 88888.00 2011-04-29 13:02:00.000 119 723.32 7933.53 54260.19 88888.00 2011-04-29 13:03:00.000 119 723.43 7933.50 54260.64 88888.00 2011-04-29 13:04:00.000 119 723.44 7933.41 54260.51 88888.00 2011-04-29 13:05:00.000 119 723.50 7933.43 54260.80 88888.00 2011-04-29 13:06:00.000 119 723.54 7933.91 54261.12 88888.00 2011-04-29 13:07:00.000 119 723.65 7934.78 54261.25 88888.00 2011-04-29 13:08:00.000 119 723.82 7935.46 54261.25 88888.00 2011-04-29 13:09:00.000 119 723.93 7935.51 54261.00 88888.00 2011-04-29 13:10:00.000 119 723.96 7934.63 54260.27 88888.00 2011-04-29 13:11:00.000 119 724.07 7934.02 54259.25 88888.00 2011-04-29 13:12:00.000 119 724.17 7933.41 54258.60 88888.00 2011-04-29 13:13:00.000 119 724.23 7932.04 54258.28 88888.00 2011-04-29 13:14:00.000 119 723.86 7931.83 54258.40 88888.00 2011-04-29 13:15:00.000 119 723.40 7932.23 54258.80 88888.00 2011-04-29 13:16:00.000 119 723.18 7932.59 54259.01 88888.00 2011-04-29 13:17:00.000 119 723.07 7932.96 54258.89 88888.00 2011-04-29 13:18:00.000 119 723.12 7932.57 54258.07 88888.00 2011-04-29 13:19:00.000 119 723.23 7932.62 54257.79 88888.00 2011-04-29 13:20:00.000 119 723.40 7932.19 54257.58 88888.00 2011-04-29 13:21:00.000 119 723.39 7931.49 54257.46 88888.00 2011-04-29 13:22:00.000 119 723.32 7930.61 54257.34 88888.00 2011-04-29 13:23:00.000 119 723.28 7930.26 54257.34 88888.00 2011-04-29 13:24:00.000 119 723.29 7930.54 54257.58 88888.00 2011-04-29 13:25:00.000 119 723.23 7930.89 54258.07 88888.00 2011-04-29 13:26:00.000 119 723.27 7930.51 54258.19 88888.00 2011-04-29 13:27:00.000 119 723.30 7929.51 54257.87 88888.00 2011-04-29 13:28:00.000 119 723.69 7928.10 54256.61 88888.00 2011-04-29 13:29:00.000 119 723.95 7927.40 54255.67 88888.00 2011-04-29 13:30:00.000 119 724.07 7927.61 54255.27 88888.00 2011-04-29 13:31:00.000 119 724.15 7927.70 54255.14 88888.00 2011-04-29 13:32:00.000 119 723.90 7928.20 54255.55 88888.00 2011-04-29 13:33:00.000 119 723.64 7930.05 54256.45 88888.00 2011-04-29 13:34:00.000 119 724.04 7931.03 54256.40 88888.00 2011-04-29 13:35:00.000 119 724.13 7931.00 54256.57 88888.00 2011-04-29 13:36:00.000 119 723.86 7931.34 54257.26 88888.00 2011-04-29 13:37:00.000 119 723.92 7932.51 54257.67 88888.00 2011-04-29 13:38:00.000 119 723.80 7932.84 54258.03 88888.00 2011-04-29 13:39:00.000 119 723.70 7933.32 54258.11 88888.00 2011-04-29 13:40:00.000 119 723.11 7934.71 54258.85 88888.00 2011-04-29 13:41:00.000 119 722.93 7934.94 54258.52 88888.00 2011-04-29 13:42:00.000 119 722.73 7936.28 54258.60 88888.00 2011-04-29 13:43:00.000 119 722.69 7937.82 54258.89 88888.00 2011-04-29 13:44:00.000 119 722.22 7940.07 54259.82 88888.00 2011-04-29 13:45:00.000 119 722.13 7941.38 54260.47 88888.00 2011-04-29 13:46:00.000 119 722.21 7941.27 54259.98 88888.00 2011-04-29 13:47:00.000 119 722.34 7940.15 54259.05 88888.00 2011-04-29 13:48:00.000 119 722.59 7940.19 54258.11 88888.00 2011-04-29 13:49:00.000 119 722.68 7941.11 54258.32 88888.00 2011-04-29 13:50:00.000 119 722.59 7941.63 54258.97 88888.00 2011-04-29 13:51:00.000 119 722.22 7941.63 54259.54 88888.00 2011-04-29 13:52:00.000 119 721.84 7941.60 54260.23 88888.00 2011-04-29 13:53:00.000 119 721.68 7941.57 54260.31 88888.00 2011-04-29 13:54:00.000 119 721.53 7941.00 54260.03 88888.00 2011-04-29 13:55:00.000 119 721.00 7940.48 54259.33 88888.00 2011-04-29 13:56:00.000 119 720.39 7941.43 54258.85 88888.00 2011-04-29 13:57:00.000 119 719.84 7943.14 54259.09 88888.00 2011-04-29 13:58:00.000 119 718.93 7946.78 54260.51 88888.00 2011-04-29 13:59:00.000 119 717.36 7954.55 54263.69 88888.00 2011-04-29 14:00:00.000 119 715.79 7961.09 54266.41 88888.00 2011-04-29 14:01:00.000 119 714.50 7967.62 54269.50 88888.00 2011-04-29 14:02:00.000 119 713.45 7971.93 54269.67 88888.00 2011-04-29 14:03:00.000 119 712.83 7975.02 54267.84 88888.00 2011-04-29 14:04:00.000 119 712.39 7979.21 54266.86 88888.00 2011-04-29 14:05:00.000 119 711.58 7981.26 54266.25 88888.00 2011-04-29 14:06:00.000 119 711.24 7983.06 54264.79 88888.00 2011-04-29 14:07:00.000 119 711.30 7985.14 54263.28 88888.00 2011-04-29 14:08:00.000 119 711.29 7986.01 54260.72 88888.00 2011-04-29 14:09:00.000 119 710.67 7987.41 54258.97 88888.00 2011-04-29 14:10:00.000 119 710.36 7991.35 54258.76 88888.00 2011-04-29 14:11:00.000 119 709.85 7996.34 54258.68 88888.00 2011-04-29 14:12:00.000 119 710.17 8001.94 54258.15 88888.00 2011-04-29 14:13:00.000 119 709.38 8004.94 54257.38 88888.00 2011-04-29 14:14:00.000 119 708.12 8008.17 54257.75 88888.00 2011-04-29 14:15:00.000 119 706.65 8012.56 54257.62 88888.00 2011-04-29 14:16:00.000 119 706.19 8014.65 54254.04 88888.00 2011-04-29 14:17:00.000 119 706.96 8016.23 54250.26 88888.00 2011-04-29 14:18:00.000 119 706.80 8018.10 54248.31 88888.00 2011-04-29 14:19:00.000 119 705.51 8020.49 54245.70 88888.00 2011-04-29 14:20:00.000 119 705.14 8024.61 54242.73 88888.00 2011-04-29 14:21:00.000 119 706.11 8029.53 54242.37 88888.00 2011-04-29 14:22:00.000 119 705.90 8032.03 54243.22 88888.00 2011-04-29 14:23:00.000 119 705.95 8031.69 54242.69 88888.00 2011-04-29 14:24:00.000 119 706.49 8030.80 54241.64 88888.00 2011-04-29 14:25:00.000 119 705.74 8028.14 54239.93 88888.00 2011-04-29 14:26:00.000 119 705.97 8028.68 54236.96 88888.00 2011-04-29 14:27:00.000 119 706.29 8028.98 54233.34 88888.00 2011-04-29 14:28:00.000 119 705.97 8030.61 54232.65 88888.00 2011-04-29 14:29:00.000 119 706.58 8035.66 54230.61 88888.00 2011-04-29 14:30:00.000 119 707.41 8038.70 54227.56 88888.00 2011-04-29 14:31:00.000 119 707.72 8037.36 54225.36 88888.00 2011-04-29 14:32:00.000 119 706.89 8036.70 54226.75 88888.00 2011-04-29 14:33:00.000 119 707.09 8035.69 54227.07 88888.00 2011-04-29 14:34:00.000 119 705.95 8032.51 54223.69 88888.00 2011-04-29 14:35:00.000 119 705.48 8036.38 54221.29 88888.00 2011-04-29 14:36:00.000 119 704.43 8040.62 54217.80 88888.00 2011-04-29 14:37:00.000 119 703.91 8043.15 54216.05 88888.00 2011-04-29 14:38:00.000 119 703.36 8043.88 54215.97 88888.00 2011-04-29 14:39:00.000 119 703.70 8046.43 54212.87 88888.00 2011-04-29 14:40:00.000 119 704.59 8051.75 54208.48 88888.00 2011-04-29 14:41:00.000 119 704.05 8054.58 54204.82 88888.00 2011-04-29 14:42:00.000 119 703.57 8054.38 54201.73 88888.00 2011-04-29 14:43:00.000 119 703.37 8053.58 54197.54 88888.00 2011-04-29 14:44:00.000 119 704.75 8052.31 54192.12 88888.00 2011-04-29 14:45:00.000 119 705.44 8049.07 54186.80 88888.00 2011-04-29 14:46:00.000 119 705.49 8047.73 54183.17 88888.00 2011-04-29 14:47:00.000 119 707.17 8045.45 54180.16 88888.00 2011-04-29 14:48:00.000 119 707.87 8044.30 54177.11 88888.00 2011-04-29 14:49:00.000 119 708.63 8041.81 54173.98 88888.00 2011-04-29 14:50:00.000 119 708.91 8038.05 54170.56 88888.00 2011-04-29 14:51:00.000 119 710.25 8037.58 54168.69 88888.00 2011-04-29 14:52:00.000 119 711.59 8037.77 54168.08 88888.00 2011-04-29 14:53:00.000 119 712.46 8037.63 54168.53 88888.00 2011-04-29 14:54:00.000 119 713.43 8036.31 54168.85 88888.00 2011-04-29 14:55:00.000 119 713.99 8036.07 54169.63 88888.00 2011-04-29 14:56:00.000 119 714.61 8035.28 54169.46 88888.00 2011-04-29 14:57:00.000 119 715.52 8034.31 54168.45 88888.00 2011-04-29 14:58:00.000 119 716.08 8034.07 54167.06 88888.00 2011-04-29 14:59:00.000 119 716.22 8033.94 54165.84 88888.00 2011-04-29 15:00:00.000 119 715.53 8035.95 54166.74 88888.00 2011-04-29 15:01:00.000 119 714.98 8038.32 54167.55 88888.00 2011-04-29 15:02:00.000 119 714.36 8038.82 54167.63 88888.00 2011-04-29 15:03:00.000 119 714.65 8036.38 54169.10 88888.00 2011-04-29 15:04:00.000 119 714.22 8034.10 54170.97 88888.00 2011-04-29 15:05:00.000 119 713.57 8031.32 54172.23 88888.00 2011-04-29 15:06:00.000 119 713.28 8029.49 54172.47 88888.00 2011-04-29 15:07:00.000 119 713.12 8025.89 54172.47 88888.00 2011-04-29 15:08:00.000 119 713.43 8021.38 54172.15 88888.00 2011-04-29 15:09:00.000 119 714.06 8017.66 54171.05 88888.00 2011-04-29 15:10:00.000 119 713.94 8015.89 54169.46 88888.00 2011-04-29 15:11:00.000 119 712.71 8016.53 54168.77 88888.00 2011-04-29 15:12:00.000 119 711.30 8018.99 54169.79 88888.00 2011-04-29 15:13:00.000 119 710.78 8020.98 54172.39 88888.00 2011-04-29 15:14:00.000 119 710.91 8015.71 54171.54 88888.00 2011-04-29 15:15:00.000 119 711.72 8011.24 54168.73 88888.00 2011-04-29 15:16:00.000 119 713.88 8007.36 54163.52 88888.00 2011-04-29 15:17:00.000 119 713.86 8004.28 54158.03 88888.00 2011-04-29 15:18:00.000 119 712.08 8006.87 54156.85 88888.00 2011-04-29 15:19:00.000 119 711.20 8008.95 54157.83 88888.00 2011-04-29 15:20:00.000 119 712.40 8007.22 54157.38 88888.00 2011-04-29 15:21:00.000 119 714.13 8001.72 54155.47 88888.00 2011-04-29 15:22:00.000 119 713.45 7996.49 54153.35 88888.00 2011-04-29 15:23:00.000 119 713.57 7995.34 54154.66 88888.00 2011-04-29 15:24:00.000 119 714.26 7989.01 54154.37 88888.00 2011-04-29 15:25:00.000 119 715.66 7992.39 54157.50 88888.00 2011-04-29 15:26:00.000 119 716.49 7994.86 54159.86 88888.00 2011-04-29 15:27:00.000 119 717.26 7993.36 54161.00 88888.00 2011-04-29 15:28:00.000 119 717.99 7994.80 54162.06 88888.00 2011-04-29 15:29:00.000 119 718.97 7998.25 54162.14 88888.00 2011-04-29 15:30:00.000 119 720.04 8000.18 54160.47 88888.00 2011-04-29 15:31:00.000 119 720.12 7999.13 54157.71 88888.00 2011-04-29 15:32:00.000 119 720.50 8000.89 54156.57 88888.00 2011-04-29 15:33:00.000 119 720.68 8007.45 54157.18 88888.00 2011-04-29 15:34:00.000 119 719.87 8013.32 54157.58 88888.00 2011-04-29 15:35:00.000 119 719.53 8011.05 54153.68 88888.00 2011-04-29 15:36:00.000 119 720.68 8011.89 54150.02 88888.00 2011-04-29 15:37:00.000 119 722.04 8007.81 54143.79 88888.00 2011-04-29 15:38:00.000 119 721.21 8005.21 54138.87 88888.00 2011-04-29 15:39:00.000 119 722.16 7999.34 54133.70 88888.00 2011-04-29 15:40:00.000 119 722.77 7997.12 54131.10 88888.00 2011-04-29 15:41:00.000 119 723.48 7997.28 54130.61 88888.00 2011-04-29 15:42:00.000 119 723.86 7995.14 54129.59 88888.00 2011-04-29 15:43:00.000 119 724.47 7994.73 54129.96 88888.00 2011-04-29 15:44:00.000 119 725.53 7994.70 54128.78 88888.00 2011-04-29 15:45:00.000 119 726.92 7993.78 54126.01 88888.00 2011-04-29 15:46:00.000 119 727.74 7991.61 54122.88 88888.00 2011-04-29 15:47:00.000 119 727.71 7990.15 54120.44 88888.00 2011-04-29 15:48:00.000 119 727.97 7994.17 54120.36 88888.00 2011-04-29 15:49:00.000 119 727.10 7998.57 54121.95 88888.00 2011-04-29 15:50:00.000 119 725.93 8001.02 54122.27 88888.00 2011-04-29 15:51:00.000 119 725.26 8003.14 54123.29 88888.00 2011-04-29 15:52:00.000 119 725.28 8003.71 54123.98 88888.00 2011-04-29 15:53:00.000 119 725.04 8006.13 54125.73 88888.00 2011-04-29 15:54:00.000 119 724.75 8007.30 54126.46 88888.00 2011-04-29 15:55:00.000 119 723.99 8009.61 54125.65 88888.00 2011-04-29 15:56:00.000 119 723.33 8014.85 54126.95 88888.00 2011-04-29 15:57:00.000 119 723.59 8020.76 54129.88 88888.00 2011-04-29 15:58:00.000 119 723.53 8022.51 54132.60 88888.00 2011-04-29 15:59:00.000 119 723.34 8022.83 54134.56 88888.00 2011-04-29 16:00:00.000 119 723.28 8022.80 54136.51 88888.00 2011-04-29 16:01:00.000 119 723.23 8019.94 54137.81 88888.00 2011-04-29 16:02:00.000 119 723.21 8015.72 54139.40 88888.00 2011-04-29 16:03:00.000 119 723.26 8014.01 54141.35 88888.00 2011-04-29 16:04:00.000 119 723.23 8014.97 54143.79 88888.00 2011-04-29 16:05:00.000 119 722.96 8015.76 54145.99 88888.00 2011-04-29 16:06:00.000 119 722.76 8016.65 54149.57 88888.00 2011-04-29 16:07:00.000 119 723.18 8018.68 54153.11 88888.00 2011-04-29 16:08:00.000 119 723.30 8019.10 54155.14 88888.00 2011-04-29 16:09:00.000 119 722.97 8018.14 54156.36 88888.00 2011-04-29 16:10:00.000 119 723.00 8018.05 54158.11 88888.00 2011-04-29 16:11:00.000 119 723.82 8016.13 54159.86 88888.00 2011-04-29 16:12:00.000 119 724.73 8011.83 54160.35 88888.00 2011-04-29 16:13:00.000 119 725.23 8007.46 54159.86 88888.00 2011-04-29 16:14:00.000 119 725.61 8004.50 54160.51 88888.00 2011-04-29 16:15:00.000 119 725.87 8003.01 54161.82 88888.00 2011-04-29 16:16:00.000 119 725.72 8003.64 54163.48 88888.00 2011-04-29 16:17:00.000 119 725.19 8005.63 54166.21 88888.00 2011-04-29 16:18:00.000 119 724.87 8005.94 54168.89 88888.00 2011-04-29 16:19:00.000 119 724.53 8004.45 54171.29 88888.00 2011-04-29 16:20:00.000 119 723.77 8001.79 54174.55 88888.00 2011-04-29 16:21:00.000 119 723.52 7998.34 54177.36 88888.00 2011-04-29 16:22:00.000 119 723.54 7993.65 54179.11 88888.00 2011-04-29 16:23:00.000 119 723.92 7990.39 54180.73 88888.00 2011-04-29 16:24:00.000 119 724.41 7987.76 54182.12 88888.00 2011-04-29 16:25:00.000 119 725.04 7987.18 54183.66 88888.00 2011-04-29 16:26:00.000 119 725.85 7987.56 54185.25 88888.00 2011-04-29 16:27:00.000 119 726.21 7986.08 54185.53 88888.00 2011-04-29 16:28:00.000 119 726.40 7985.98 54185.57 88888.00 2011-04-29 16:29:00.000 119 726.80 7986.92 54186.27 88888.00 2011-04-29 16:30:00.000 119 727.24 7986.89 54186.31 88888.00 2011-04-29 16:31:00.000 119 727.04 7985.68 54186.31 88888.00 2011-04-29 16:32:00.000 119 726.99 7983.98 54187.16 88888.00 2011-04-29 16:33:00.000 119 727.77 7982.27 54188.18 88888.00 2011-04-29 16:34:00.000 119 728.16 7980.13 54188.99 88888.00 2011-04-29 16:35:00.000 119 728.32 7978.92 54190.09 88888.00 2011-04-29 16:36:00.000 119 728.17 7978.19 54190.82 88888.00 2011-04-29 16:37:00.000 119 727.82 7976.26 54190.90 88888.00 2011-04-29 16:38:00.000 119 727.35 7975.38 54190.70 88888.00 2011-04-29 16:39:00.000 119 726.98 7975.14 54191.35 88888.00 2011-04-29 16:40:00.000 119 726.68 7975.40 54192.94 88888.00 2011-04-29 16:41:00.000 119 726.60 7974.69 54194.81 88888.00 2011-04-29 16:42:00.000 119 726.35 7974.12 54197.25 88888.00 2011-04-29 16:43:00.000 119 726.09 7973.55 54199.53 88888.00 2011-04-29 16:44:00.000 119 726.06 7972.32 54200.55 88888.00 2011-04-29 16:45:00.000 119 725.83 7970.22 54200.75 88888.00 2011-04-29 16:46:00.000 119 725.69 7968.38 54200.99 88888.00 2011-04-29 16:47:00.000 119 725.47 7968.00 54201.85 88888.00 2011-04-29 16:48:00.000 119 725.44 7968.63 54203.52 88888.00 2011-04-29 16:49:00.000 119 725.85 7969.68 54205.22 88888.00 2011-04-29 16:50:00.000 119 726.38 7970.90 54207.01 88888.00 2011-04-29 16:51:00.000 119 726.80 7970.47 54208.64 88888.00 2011-04-29 16:52:00.000 119 727.01 7968.43 54209.37 88888.00 2011-04-29 16:53:00.000 119 727.64 7967.15 54209.54 88888.00 2011-04-29 16:54:00.000 119 728.22 7967.04 54209.58 88888.00 2011-04-29 16:55:00.000 119 728.83 7967.00 54210.15 88888.00 2011-04-29 16:56:00.000 119 728.86 7965.47 54210.59 88888.00 2011-04-29 16:57:00.000 119 728.44 7964.66 54211.86 88888.00 2011-04-29 16:58:00.000 119 728.10 7965.19 54214.34 88888.00 2011-04-29 16:59:00.000 119 728.21 7966.01 54217.02 88888.00 2011-04-29 17:00:00.000 119 728.48 7967.32 54219.79 88888.00 2011-04-29 17:01:00.000 119 728.69 7969.02 54221.58 88888.00 2011-04-29 17:02:00.000 119 729.05 7970.17 54222.68 88888.00 2011-04-29 17:03:00.000 119 729.18 7971.65 54223.86 88888.00 2011-04-29 17:04:00.000 119 729.05 7972.43 54224.31 88888.00 2011-04-29 17:05:00.000 119 729.06 7972.06 54224.67 88888.00 2011-04-29 17:06:00.000 119 729.10 7970.65 54224.31 88888.00 2011-04-29 17:07:00.000 119 729.04 7969.43 54224.79 88888.00 2011-04-29 17:08:00.000 119 729.01 7968.05 54225.61 88888.00 2011-04-29 17:09:00.000 119 729.16 7965.69 54226.01 88888.00 2011-04-29 17:10:00.000 119 729.13 7962.91 54226.01 88888.00 2011-04-29 17:11:00.000 119 729.00 7961.35 54226.38 88888.00 2011-04-29 17:12:00.000 119 728.89 7960.77 54227.11 88888.00 2011-04-29 17:13:00.000 119 728.73 7958.98 54227.56 88888.00 2011-04-29 17:14:00.000 119 728.38 7957.08 54228.45 88888.00 2011-04-29 17:15:00.000 119 728.12 7954.94 54229.19 88888.00 2011-04-29 17:16:00.000 119 727.93 7953.65 54229.96 88888.00 2011-04-29 17:17:00.000 119 728.07 7953.32 54230.98 88888.00 2011-04-29 17:18:00.000 119 728.35 7951.87 54230.98 88888.00 2011-04-29 17:19:00.000 119 728.40 7950.82 54230.77 88888.00 2011-04-29 17:20:00.000 119 728.47 7950.06 54230.90 88888.00 2011-04-29 17:21:00.000 119 728.40 7949.75 54230.90 88888.00 2011-04-29 17:22:00.000 119 728.36 7949.15 54230.98 88888.00 2011-04-29 17:23:00.000 119 728.56 7948.96 54230.86 88888.00 2011-04-29 17:24:00.000 119 728.82 7946.57 54229.76 88888.00 2011-04-29 17:25:00.000 119 728.63 7945.48 54229.92 88888.00 2011-04-29 17:26:00.000 119 728.36 7944.87 54230.57 88888.00 2011-04-29 17:27:00.000 119 728.15 7944.37 54231.87 88888.00 2011-04-29 17:28:00.000 119 727.90 7944.54 54233.05 88888.00 2011-04-29 17:29:00.000 119 727.58 7944.89 54234.76 88888.00 2011-04-29 17:30:00.000 119 727.26 7944.95 54236.23 88888.00 2011-04-29 17:31:00.000 119 726.92 7944.86 54237.57 88888.00 2011-04-29 17:32:00.000 119 726.47 7944.56 54238.10 88888.00 2011-04-29 17:33:00.000 119 726.10 7943.95 54238.26 88888.00 2011-04-29 17:34:00.000 119 725.64 7943.69 54237.85 88888.00 2011-04-29 17:35:00.000 119 724.71 7944.74 54237.81 88888.00 2011-04-29 17:36:00.000 119 723.55 7948.42 54238.54 88888.00 2011-04-29 17:37:00.000 119 722.74 7951.65 54238.63 88888.00 2011-04-29 17:38:00.000 119 722.53 7953.16 54237.24 88888.00 2011-04-29 17:39:00.000 119 722.84 7954.37 54236.31 88888.00 2011-04-29 17:40:00.000 119 723.12 7953.66 54235.74 88888.00 2011-04-29 17:41:00.000 119 722.78 7952.22 54236.43 88888.00 2011-04-29 17:42:00.000 119 722.06 7951.23 54237.89 88888.00 2011-04-29 17:43:00.000 119 721.19 7950.74 54239.20 88888.00 2011-04-29 17:44:00.000 119 720.40 7948.37 54239.24 88888.00 2011-04-29 17:45:00.000 119 719.89 7946.53 54239.15 88888.00 2011-04-29 17:46:00.000 119 719.08 7945.49 54239.76 88888.00 2011-04-29 17:47:00.000 119 718.36 7945.70 54240.46 88888.00 2011-04-29 17:48:00.000 119 717.97 7945.66 54240.82 88888.00 2011-04-29 17:49:00.000 119 717.40 7945.08 54240.33 88888.00 2011-04-29 17:50:00.000 119 716.62 7945.43 54239.93 88888.00 2011-04-29 17:51:00.000 119 715.49 7947.25 54240.46 88888.00 2011-04-29 17:52:00.000 119 714.53 7948.03 54240.58 88888.00 2011-04-29 17:53:00.000 119 713.96 7947.82 54240.58 88888.00 2011-04-29 17:54:00.000 119 714.04 7946.23 54240.01 88888.00 2011-04-29 17:55:00.000 119 714.21 7947.24 54240.50 88888.00 2011-04-29 17:56:00.000 119 714.01 7951.38 54242.25 88888.00 2011-04-29 17:57:00.000 119 714.03 7956.31 54243.47 88888.00 2011-04-29 17:58:00.000 119 714.80 7959.79 54243.02 88888.00 2011-04-29 17:59:00.000 119 715.27 7959.87 54240.90 88888.00 2011-04-29 18:00:00.000 119 715.70 7958.24 54238.06 88888.00 2011-04-29 18:01:00.000 119 715.78 7958.92 54236.43 88888.00 2011-04-29 18:02:00.000 119 715.23 7960.46 54236.35 88888.00 2011-04-29 18:03:00.000 119 714.32 7962.29 54236.88 88888.00 2011-04-29 18:04:00.000 119 713.38 7964.26 54237.77 88888.00 2011-04-29 18:05:00.000 119 712.84 7966.01 54239.32 88888.00 2011-04-29 18:06:00.000 119 712.87 7966.74 54240.01 88888.00 2011-04-29 18:07:00.000 119 712.94 7966.43 54240.58 88888.00 2011-04-29 18:08:00.000 119 712.73 7965.11 54241.31 88888.00 2011-04-29 18:09:00.000 119 712.34 7962.61 54242.21 88888.00 2011-04-29 18:10:00.000 119 712.22 7960.55 54244.00 88888.00 2011-04-29 18:11:00.000 119 712.32 7958.75 54245.87 88888.00 2011-04-29 18:12:00.000 119 712.14 7956.51 54246.64 88888.00 2011-04-29 18:13:00.000 119 711.62 7954.51 54247.54 88888.00 2011-04-29 18:14:00.000 119 711.38 7952.53 54248.27 88888.00 2011-04-29 18:15:00.000 119 710.94 7951.49 54249.41 88888.00 2011-04-29 18:16:00.000 119 710.28 7951.43 54250.46 88888.00 2011-04-29 18:17:00.000 119 710.01 7951.11 54250.55 88888.00 2011-04-29 18:18:00.000 119 709.92 7950.57 54250.34 88888.00 2011-04-29 18:19:00.000 119 709.72 7950.68 54250.59 88888.00 2011-04-29 18:20:00.000 119 709.72 7951.30 54250.75 88888.00 2011-04-29 18:21:00.000 119 709.97 7951.83 54249.98 88888.00 2011-04-29 18:22:00.000 119 709.81 7952.42 54248.80 88888.00 2011-04-29 18:23:00.000 119 709.50 7952.57 54247.90 88888.00 2011-04-29 18:24:00.000 119 708.95 7953.45 54247.17 88888.00 2011-04-29 18:25:00.000 119 708.41 7954.38 54246.68 88888.00 2011-04-29 18:26:00.000 119 707.59 7954.67 54246.07 88888.00 2011-04-29 18:27:00.000 119 706.91 7955.97 54245.79 88888.00 2011-04-29 18:28:00.000 119 706.14 7957.77 54245.58 88888.00 2011-04-29 18:29:00.000 119 705.51 7958.73 54244.97 88888.00 2011-04-29 18:30:00.000 119 704.95 7959.87 54244.24 88888.00 2011-04-29 18:31:00.000 119 704.80 7960.09 54243.43 88888.00 2011-04-29 18:32:00.000 119 704.66 7960.06 54242.21 88888.00 2011-04-29 18:33:00.000 119 704.45 7960.95 54240.13 88888.00 2011-04-29 18:34:00.000 119 704.61 7961.84 54238.10 88888.00 2011-04-29 18:35:00.000 119 705.02 7961.00 54235.13 88888.00 2011-04-29 18:36:00.000 119 704.88 7961.33 54232.36 88888.00 2011-04-29 18:37:00.000 119 704.24 7961.81 54230.00 88888.00 2011-04-29 18:38:00.000 119 703.13 7961.74 54227.93 88888.00 2011-04-29 18:39:00.000 119 701.84 7960.80 54226.62 88888.00 2011-04-29 18:40:00.000 119 700.50 7959.30 54225.28 88888.00 2011-04-29 18:41:00.000 119 699.34 7959.83 54225.36 88888.00 2011-04-29 18:42:00.000 119 698.33 7960.81 54225.65 88888.00 2011-04-29 18:43:00.000 119 697.81 7962.92 54225.73 88888.00 2011-04-29 18:44:00.000 119 697.62 7965.38 54225.16 88888.00 2011-04-29 18:45:00.000 119 697.32 7966.56 54224.67 88888.00 2011-04-29 18:46:00.000 119 697.72 7965.96 54221.54 88888.00 2011-04-29 18:47:00.000 119 698.01 7964.91 54216.58 88888.00 2011-04-29 18:48:00.000 119 697.98 7963.07 54210.92 88888.00 2011-04-29 18:49:00.000 119 697.74 7960.07 54205.14 88888.00 2011-04-29 18:50:00.000 119 697.09 7955.57 54200.10 88888.00 2011-04-29 18:51:00.000 119 696.53 7949.55 54194.89 88888.00 2011-04-29 18:52:00.000 119 695.60 7944.49 54191.51 88888.00 2011-04-29 18:53:00.000 119 694.48 7941.84 54190.66 88888.00 2011-04-29 18:54:00.000 119 693.88 7940.04 54190.09 88888.00 2011-04-29 18:55:00.000 119 693.56 7938.92 54189.11 88888.00 2011-04-29 18:56:00.000 119 693.19 7939.05 54189.72 88888.00 2011-04-29 18:57:00.000 119 692.71 7939.55 54191.19 88888.00 2011-04-29 18:58:00.000 119 692.12 7940.55 54193.18 88888.00 2011-04-29 18:59:00.000 119 691.94 7941.14 54193.59 88888.00 2011-04-29 19:00:00.000 119 692.58 7940.83 54193.30 88888.00 2011-04-29 19:01:00.000 119 693.59 7939.61 54192.45 88888.00 2011-04-29 19:02:00.000 119 694.57 7939.09 54191.56 88888.00 2011-04-29 19:03:00.000 119 694.66 7937.86 54191.19 88888.00 2011-04-29 19:04:00.000 119 695.01 7935.89 54190.01 88888.00 2011-04-29 19:05:00.000 119 694.56 7929.17 54188.67 88888.00 2011-04-29 19:06:00.000 119 693.45 7923.76 54188.99 88888.00 2011-04-29 19:07:00.000 119 692.63 7920.89 54192.61 88888.00 2011-04-29 19:08:00.000 119 693.42 7914.19 54192.21 88888.00 2011-04-29 19:09:00.000 119 692.64 7919.11 54195.79 88888.00 2011-04-29 19:10:00.000 119 692.40 7916.93 54198.23 88888.00 2011-04-29 19:11:00.000 119 693.66 7915.46 54197.86 88888.00 2011-04-29 19:12:00.000 119 695.94 7909.71 54191.23 88888.00 2011-04-29 19:13:00.000 119 694.71 7900.43 54187.85 88888.00 2011-04-29 19:14:00.000 119 693.92 7895.64 54186.63 88888.00 2011-04-29 19:15:00.000 119 692.97 7891.91 54186.31 88888.00 2011-04-29 19:16:00.000 119 691.99 7893.86 54189.15 88888.00 2011-04-29 19:17:00.000 119 692.36 7897.44 54191.68 88888.00 2011-04-29 19:18:00.000 119 692.98 7899.69 54194.04 88888.00 2011-04-29 19:19:00.000 119 693.98 7901.35 54195.70 88888.00 2011-04-29 19:20:00.000 119 694.08 7903.04 54197.49 88888.00 2011-04-29 19:21:00.000 119 693.80 7904.21 54198.11 88888.00 2011-04-29 19:22:00.000 119 694.51 7904.90 54198.06 88888.00 2011-04-29 19:23:00.000 119 693.54 7905.37 54198.84 88888.00 2011-04-29 19:24:00.000 119 693.07 7909.04 54201.40 88888.00 2011-04-29 19:25:00.000 119 693.39 7911.60 54203.35 88888.00 2011-04-29 19:26:00.000 119 692.95 7911.26 54204.98 88888.00 2011-04-29 19:27:00.000 119 692.89 7911.41 54205.88 88888.00 2011-04-29 19:28:00.000 119 694.20 7909.67 54204.00 88888.00 2011-04-29 19:29:00.000 119 693.69 7908.98 54204.78 88888.00 2011-04-29 19:30:00.000 119 686.49 7902.01 54202.46 88888.00 2011-04-29 19:31:00.000 119 680.46 7899.01 54203.52 88888.00 2011-04-29 19:32:00.000 119 679.90 7895.58 54202.46 88888.00 2011-04-29 19:33:00.000 119 682.15 7894.44 54200.38 88888.00 2011-04-29 19:34:00.000 119 684.91 7895.25 54201.24 88888.00 2011-04-29 19:35:00.000 119 682.19 7893.15 54203.31 88888.00 2011-04-29 19:36:00.000 119 676.73 7883.06 54200.63 88888.00 2011-04-29 19:37:00.000 119 676.76 7882.44 54200.51 88888.00 2011-04-29 19:38:00.000 119 678.41 7887.77 54205.83 88888.00 2011-04-29 19:39:00.000 119 678.79 7893.06 54211.04 88888.00 2011-04-29 19:40:00.000 119 680.84 7894.99 54209.62 88888.00 2011-04-29 19:41:00.000 119 686.89 7895.77 54210.64 88888.00 2011-04-29 19:42:00.000 119 691.07 7895.02 54211.77 88888.00 2011-04-29 19:43:00.000 119 693.78 7897.71 54214.22 88888.00 2011-04-29 19:44:00.000 119 693.79 7904.79 54217.92 88888.00 2011-04-29 19:45:00.000 119 695.49 7907.73 54221.34 88888.00 2011-04-29 19:46:00.000 119 697.31 7902.68 54219.75 88888.00 2011-04-29 19:47:00.000 119 695.40 7901.38 54219.14 88888.00 2011-04-29 19:48:00.000 119 692.30 7903.76 54222.68 88888.00 2011-04-29 19:49:00.000 119 691.16 7904.04 54221.46 88888.00 2011-04-29 19:50:00.000 119 690.93 7900.74 54217.43 88888.00 2011-04-29 19:51:00.000 119 690.08 7899.73 54213.44 88888.00 2011-04-29 19:52:00.000 119 688.79 7898.50 54211.00 88888.00 2011-04-29 19:53:00.000 119 687.46 7901.62 54211.21 88888.00 2011-04-29 19:54:00.000 119 685.89 7904.04 54210.39 88888.00 2011-04-29 19:55:00.000 119 687.60 7898.64 54203.80 88888.00 2011-04-29 19:56:00.000 119 689.77 7894.66 54194.16 88888.00 2011-04-29 19:57:00.000 119 686.57 7899.59 54203.31 88888.00 2011-04-29 19:58:00.000 119 682.99 7897.84 54212.18 88888.00 2011-04-29 19:59:00.000 119 681.40 7899.73 54214.70 88888.00 2011-04-29 20:00:00.000 119 680.89 7907.33 54211.77 88888.00 2011-04-29 20:01:00.000 119 682.50 7911.24 54202.21 88888.00 2011-04-29 20:02:00.000 119 683.80 7907.51 54194.97 88888.00 2011-04-29 20:03:00.000 119 688.25 7905.29 54191.60 88888.00 2011-04-29 20:04:00.000 119 689.68 7909.43 54198.19 88888.00 2011-04-29 20:05:00.000 119 686.74 7911.19 54206.53 88888.00 2011-04-29 20:06:00.000 119 682.60 7907.70 54208.07 88888.00 2011-04-29 20:07:00.000 119 685.86 7897.25 54203.72 88888.00 2011-04-29 20:08:00.000 119 685.05 7906.11 54209.29 88888.00 2011-04-29 20:09:00.000 119 685.15 7903.19 54208.93 88888.00 2011-04-29 20:10:00.000 119 686.48 7901.85 54209.62 88888.00 2011-04-29 20:11:00.000 119 688.09 7905.30 54216.09 88888.00 2011-04-29 20:12:00.000 119 688.02 7903.93 54219.38 88888.00 2011-04-29 20:13:00.000 119 691.03 7902.44 54217.02 88888.00 2011-04-29 20:14:00.000 119 690.70 7903.38 54222.64 88888.00 2011-04-29 20:15:00.000 119 686.79 7901.16 54222.68 88888.00 2011-04-29 20:16:00.000 119 688.58 7900.31 54223.29 88888.00 2011-04-29 20:17:00.000 119 688.86 7901.08 54224.63 88888.00 2011-04-29 20:18:00.000 119 685.72 7908.34 54225.57 88888.00 2011-04-29 20:19:00.000 119 690.28 7914.89 54229.11 88888.00 2011-04-29 20:20:00.000 119 692.04 7911.22 54229.72 88888.00 2011-04-29 20:21:00.000 119 692.24 7908.10 54229.35 88888.00 2011-04-29 20:22:00.000 119 692.41 7905.08 54228.66 88888.00 2011-04-29 20:23:00.000 119 691.19 7903.16 54228.74 88888.00 2011-04-29 20:24:00.000 119 689.81 7905.76 54230.24 88888.00 2011-04-29 20:25:00.000 119 689.72 7906.57 54232.52 88888.00 2011-04-29 20:26:00.000 119 689.39 7905.91 54234.35 88888.00 2011-04-29 20:27:00.000 119 689.70 7902.91 54235.09 88888.00 2011-04-29 20:28:00.000 119 688.85 7899.35 54235.53 88888.00 2011-04-29 20:29:00.000 119 689.96 7894.75 54233.26 88888.00 2011-04-29 20:30:00.000 119 689.94 7896.65 54233.34 88888.00 2011-04-29 20:31:00.000 119 690.29 7904.15 54237.16 88888.00 2011-04-29 20:32:00.000 119 691.64 7905.14 54239.32 88888.00 2011-04-29 20:33:00.000 119 693.22 7901.20 54239.07 88888.00 2011-04-29 20:34:00.000 119 692.19 7894.08 54237.97 88888.00 2011-04-29 20:35:00.000 119 690.89 7891.62 54238.30 88888.00 2011-04-29 20:36:00.000 119 691.92 7890.64 54238.46 88888.00 2011-04-29 20:37:00.000 119 693.66 7886.39 54237.97 88888.00 2011-04-29 20:38:00.000 119 692.86 7874.00 54236.27 88888.00 2011-04-29 20:39:00.000 119 694.55 7872.99 54235.70 88888.00 2011-04-29 20:40:00.000 119 694.72 7872.52 54237.57 88888.00 2011-04-29 20:41:00.000 119 692.63 7865.60 54237.89 88888.00 2011-04-29 20:42:00.000 119 693.58 7862.01 54237.89 88888.00 2011-04-29 20:43:00.000 119 695.37 7862.49 54237.36 88888.00 2011-04-29 20:44:00.000 119 696.49 7875.10 54242.73 88888.00 2011-04-29 20:45:00.000 119 698.62 7883.28 54245.95 88888.00 2011-04-29 20:46:00.000 119 700.06 7885.50 54247.13 88888.00 2011-04-29 20:47:00.000 119 700.01 7881.03 54246.27 88888.00 2011-04-29 20:48:00.000 119 701.28 7881.53 54246.52 88888.00 2011-04-29 20:49:00.000 119 702.26 7883.57 54248.27 88888.00 2011-04-29 20:50:00.000 119 703.77 7887.90 54249.37 88888.00 2011-04-29 20:51:00.000 119 704.71 7895.15 54251.81 88888.00 2011-04-29 20:52:00.000 119 704.13 7899.63 54254.57 88888.00 2011-04-29 20:53:00.000 119 703.36 7901.46 54256.28 88888.00 2011-04-29 20:54:00.000 119 703.38 7903.76 54256.61 88888.00 2011-04-29 20:55:00.000 119 703.68 7904.93 54256.61 88888.00 2011-04-29 20:56:00.000 119 702.87 7907.56 54257.75 88888.00 2011-04-29 20:57:00.000 119 703.46 7911.43 54258.28 88888.00 2011-04-29 20:58:00.000 119 703.32 7910.32 54260.03 88888.00 2011-04-29 20:59:00.000 119 702.69 7903.75 54259.21 88888.00 2011-04-29 21:00:00.000 119 700.90 7894.05 54254.86 88888.00 2011-04-29 21:01:00.000 119 696.66 7897.93 54254.17 88888.00 2011-04-29 21:02:00.000 119 694.69 7908.05 54257.50 88888.00 2011-04-29 21:03:00.000 119 696.14 7911.65 54257.30 88888.00 2011-04-29 21:04:00.000 119 697.20 7913.30 54256.04 88888.00 2011-04-29 21:05:00.000 119 696.41 7912.96 54255.67 88888.00 2011-04-29 21:06:00.000 119 696.16 7912.47 54255.96 88888.00 2011-04-29 21:07:00.000 119 696.64 7914.77 54256.57 88888.00 2011-04-29 21:08:00.000 119 696.30 7916.45 54257.91 88888.00 2011-04-29 21:09:00.000 119 696.82 7906.48 54255.10 88888.00 2011-04-29 21:10:00.000 119 696.88 7905.59 54253.68 88888.00 2011-04-29 21:11:00.000 119 696.07 7905.42 54254.00 88888.00 2011-04-29 21:12:00.000 119 697.14 7905.62 54253.48 88888.00 2011-04-29 21:13:00.000 119 698.03 7907.98 54254.21 88888.00 2011-04-29 21:14:00.000 119 698.04 7908.18 54254.45 88888.00 2011-04-29 21:15:00.000 119 698.26 7906.38 54254.33 88888.00 2011-04-29 21:16:00.000 119 698.93 7907.50 54254.37 88888.00 2011-04-29 21:17:00.000 119 698.86 7910.49 54256.16 88888.00 2011-04-29 21:18:00.000 119 698.96 7910.78 54256.97 88888.00 2011-04-29 21:19:00.000 119 700.22 7909.23 54256.49 88888.00 2011-04-29 21:20:00.000 119 701.09 7908.38 54255.96 88888.00 2011-04-29 21:21:00.000 119 700.75 7908.92 54256.36 88888.00 2011-04-29 21:22:00.000 119 700.47 7911.90 54257.67 88888.00 2011-04-29 21:23:00.000 119 700.30 7913.32 54258.68 88888.00 2011-04-29 21:24:00.000 119 700.04 7919.99 54261.77 88888.00 2011-04-29 21:25:00.000 119 700.31 7925.62 54264.13 88888.00 2011-04-29 21:26:00.000 119 699.24 7931.14 54265.76 88888.00 2011-04-29 21:27:00.000 119 698.84 7935.81 54267.47 88888.00 2011-04-29 21:28:00.000 119 696.95 7943.27 54270.68 88888.00 2011-04-29 21:29:00.000 119 696.20 7941.68 54271.50 88888.00 2011-04-29 21:30:00.000 119 694.82 7956.17 54278.33 88888.00 2011-04-29 21:31:00.000 119 692.68 7955.66 54284.11 88888.00 2011-04-29 21:32:00.000 119 688.43 7965.18 54295.18 88888.00 2011-04-29 21:33:00.000 119 684.28 7957.13 54313.08 88888.00 2011-04-29 21:34:00.000 119 681.14 7935.75 54329.19 88888.00 2011-04-29 21:35:00.000 119 676.39 7914.01 54349.73 88888.00 2011-04-29 21:36:00.000 119 676.91 7882.05 54368.16 88888.00 2011-04-29 21:37:00.000 119 677.82 7806.17 54431.46 88888.00 2011-04-29 21:38:00.000 119 698.27 7706.25 54467.14 88888.00 2011-04-29 21:39:00.000 119 703.26 7588.51 54466.21 88888.00 2011-04-29 21:40:00.000 119 707.48 7502.50 54453.11 88888.00 2011-04-29 21:41:00.000 119 705.19 7451.09 54322.07 88888.00 2011-04-29 21:42:00.000 119 725.38 7423.97 54283.42 88888.00 2011-04-29 21:43:00.000 119 741.41 7511.74 54380.08 88888.00 2011-04-29 21:44:00.000 119 739.92 7558.62 54394.81 88888.00 2011-04-29 21:45:00.000 119 768.69 7514.02 54373.29 88888.00 2011-04-29 21:46:00.000 119 769.46 7458.65 54361.77 88888.00 2011-04-29 21:47:00.000 119 780.95 7460.41 54364.87 88888.00 2011-04-29 21:48:00.000 119 784.46 7443.75 54356.61 88888.00 2011-04-29 21:49:00.000 119 789.55 7416.41 54351.56 88888.00 2011-04-29 21:50:00.000 119 796.96 7339.21 54305.27 88888.00 2011-04-29 21:51:00.000 119 789.75 7293.61 54281.55 88888.00 2011-04-29 21:52:00.000 119 786.65 7288.26 54284.80 88888.00 2011-04-29 21:53:00.000 119 780.62 7292.56 54302.25 88888.00 2011-04-29 21:54:00.000 119 754.70 7333.28 54347.13 88888.00 2011-04-29 21:55:00.000 119 728.00 7381.41 54392.65 88888.00 2011-04-29 21:56:00.000 119 718.60 7393.80 54403.35 88888.00 2011-04-29 21:57:00.000 119 721.15 7410.43 54395.46 88888.00 2011-04-29 21:58:00.000 119 716.50 7437.32 54408.93 88888.00 2011-04-29 21:59:00.000 119 725.51 7439.45 54432.08 88888.00 2011-04-29 22:00:00.000 119 744.09 7394.21 54428.41 88888.00 2011-04-29 22:01:00.000 119 757.23 7384.56 54443.67 88888.00 2011-04-29 22:02:00.000 119 758.34 7442.70 54485.45 88888.00 2011-04-29 22:03:00.000 119 755.42 7492.75 54513.89 88888.00 2011-04-29 22:04:00.000 119 749.54 7557.22 54539.93 88888.00 2011-04-29 22:05:00.000 119 738.15 7608.50 54561.85 88888.00 2011-04-29 22:06:00.000 119 733.17 7640.03 54577.72 88888.00 2011-04-29 22:07:00.000 119 728.92 7665.22 54582.85 88888.00 2011-04-29 22:08:00.000 119 726.51 7679.57 54580.45 88888.00 2011-04-29 22:09:00.000 119 725.14 7684.70 54573.04 88888.00 2011-04-29 22:10:00.000 119 721.71 7682.40 54558.36 88888.00 2011-04-29 22:11:00.000 119 719.87 7683.75 54540.78 88888.00 2011-04-29 22:12:00.000 119 715.98 7695.92 54533.95 88888.00 2011-04-29 22:13:00.000 119 710.55 7711.93 54540.98 88888.00 2011-04-29 22:14:00.000 119 709.43 7737.97 54547.86 88888.00 2011-04-29 22:15:00.000 119 707.16 7761.99 54550.14 88888.00 2011-04-29 22:16:00.000 119 706.76 7770.19 54540.90 88888.00 2011-04-29 22:17:00.000 119 709.13 7783.41 54523.25 88888.00 2011-04-29 22:18:00.000 119 710.97 7798.62 54504.53 88888.00 2011-04-29 22:19:00.000 119 712.50 7811.14 54487.93 88888.00 2011-04-29 22:20:00.000 119 712.68 7813.63 54477.27 88888.00 2011-04-29 22:21:00.000 119 717.67 7820.88 54470.48 88888.00 2011-04-29 22:22:00.000 119 728.33 7829.06 54462.47 88888.00 2011-04-29 22:23:00.000 119 736.17 7837.01 54459.62 88888.00 2011-04-29 22:24:00.000 119 733.07 7839.87 54462.79 88888.00 2011-04-29 22:25:00.000 119 729.89 7831.50 54458.97 88888.00 2011-04-29 22:26:00.000 119 732.20 7817.63 54452.29 88888.00 2011-04-29 22:27:00.000 119 731.82 7810.44 54450.79 88888.00 2011-04-29 22:28:00.000 119 729.83 7817.83 54451.77 88888.00 2011-04-29 22:29:00.000 119 727.40 7823.52 54449.41 88888.00 2011-04-29 22:30:00.000 119 724.11 7833.32 54443.30 88888.00 2011-04-29 22:31:00.000 119 720.80 7844.95 54433.74 88888.00 2011-04-29 22:32:00.000 119 719.13 7849.58 54425.93 88888.00 2011-04-29 22:33:00.000 119 719.94 7840.22 54416.41 88888.00 2011-04-29 22:34:00.000 119 721.47 7839.71 54415.88 88888.00 2011-04-29 22:35:00.000 119 725.99 7846.18 54426.66 88888.00 2011-04-29 22:36:00.000 119 729.02 7835.28 54429.02 88888.00 2011-04-29 22:37:00.000 119 730.42 7810.90 54424.10 88888.00 2011-04-29 22:38:00.000 119 729.97 7795.47 54424.83 88888.00 2011-04-29 22:39:00.000 119 727.41 7800.05 54425.65 88888.00 2011-04-29 22:40:00.000 119 725.22 7812.73 54430.77 88888.00 2011-04-29 22:41:00.000 119 722.26 7820.82 54438.34 88888.00 2011-04-29 22:42:00.000 119 716.99 7834.55 54440.70 88888.00 2011-04-29 22:43:00.000 119 713.38 7834.78 54432.60 88888.00 2011-04-29 22:44:00.000 119 715.52 7830.28 54418.89 88888.00 2011-04-29 22:45:00.000 119 720.11 7825.32 54408.97 88888.00 2011-04-29 22:46:00.000 119 723.72 7821.86 54411.37 88888.00 2011-04-29 22:47:00.000 119 723.06 7829.35 54426.22 88888.00 2011-04-29 22:48:00.000 119 722.75 7847.30 54448.02 88888.00 2011-04-29 22:49:00.000 119 726.31 7859.19 54460.11 88888.00 2011-04-29 22:50:00.000 119 727.49 7873.15 54468.36 88888.00 2011-04-29 22:51:00.000 119 725.35 7883.60 54466.86 88888.00 2011-04-29 22:52:00.000 119 719.19 7892.99 54458.44 88888.00 2011-04-29 22:53:00.000 119 713.57 7894.73 54446.64 88888.00 2011-04-29 22:54:00.000 119 712.85 7895.14 54437.08 88888.00 2011-04-29 22:55:00.000 119 713.07 7896.05 54434.48 88888.00 2011-04-29 22:56:00.000 119 714.68 7900.85 54434.39 88888.00 2011-04-29 22:57:00.000 119 717.63 7900.75 54429.27 88888.00 2011-04-29 22:58:00.000 119 718.63 7898.81 54425.20 88888.00 2011-04-29 22:59:00.000 119 718.63 7895.72 54420.93 88888.00 2011-04-29 23:00:00.000 119 716.99 7896.36 54418.04 88888.00 2011-04-29 23:01:00.000 119 715.62 7902.83 54418.08 88888.00 2011-04-29 23:02:00.000 119 715.58 7907.33 54416.01 88888.00 2011-04-29 23:03:00.000 119 714.46 7910.10 54413.89 88888.00 2011-04-29 23:04:00.000 119 713.03 7906.88 54410.11 88888.00 2011-04-29 23:05:00.000 119 716.22 7894.65 54404.98 88888.00 2011-04-29 23:06:00.000 119 722.54 7888.28 54401.73 88888.00 2011-04-29 23:07:00.000 119 726.54 7886.58 54401.64 88888.00 2011-04-29 23:08:00.000 119 727.01 7888.02 54406.85 88888.00 2011-04-29 23:09:00.000 119 727.57 7890.18 54413.52 88888.00 2011-04-29 23:10:00.000 119 727.85 7887.21 54416.53 88888.00 2011-04-29 23:11:00.000 119 729.14 7880.86 54417.84 88888.00 2011-04-29 23:12:00.000 119 729.87 7876.23 54420.20 88888.00 2011-04-29 23:13:00.000 119 728.94 7872.95 54420.36 88888.00 2011-04-29 23:14:00.000 119 728.26 7878.36 54423.25 88888.00 2011-04-29 23:15:00.000 119 726.62 7881.25 54424.79 88888.00 2011-04-29 23:16:00.000 119 725.90 7878.77 54420.24 88888.00 2011-04-29 23:17:00.000 119 723.42 7877.30 54419.54 88888.00 2011-04-29 23:18:00.000 119 723.59 7877.16 54418.32 88888.00 2011-04-29 23:19:00.000 119 724.42 7885.72 54419.75 88888.00 2011-04-29 23:20:00.000 119 725.78 7896.65 54420.72 88888.00 2011-04-29 23:21:00.000 119 727.93 7910.04 54421.99 88888.00 2011-04-29 23:22:00.000 119 729.00 7918.27 54422.27 88888.00 2011-04-29 23:23:00.000 119 731.88 7917.94 54420.24 88888.00 2011-04-29 23:24:00.000 119 734.23 7914.53 54421.82 88888.00 2011-04-29 23:25:00.000 119 734.65 7914.72 54426.58 88888.00 2011-04-29 23:26:00.000 119 733.05 7914.80 54428.54 88888.00 2011-04-29 23:27:00.000 119 733.45 7912.65 54433.46 88888.00 2011-04-29 23:28:00.000 119 732.70 7909.53 54428.90 88888.00 2011-04-29 23:29:00.000 119 730.78 7902.19 54416.62 88888.00 2011-04-29 23:30:00.000 119 727.32 7909.25 54414.38 88888.00 2011-04-29 23:31:00.000 119 726.26 7928.15 54414.17 88888.00 2011-04-29 23:32:00.000 119 726.09 7940.13 54414.91 88888.00 2011-04-29 23:33:00.000 119 725.81 7938.57 54412.42 88888.00 2011-04-29 23:34:00.000 119 727.26 7934.43 54408.60 88888.00 2011-04-29 23:35:00.000 119 728.93 7926.56 54403.84 88888.00 2011-04-29 23:36:00.000 119 729.70 7918.12 54401.20 88888.00 2011-04-29 23:37:00.000 119 732.45 7915.78 54397.86 88888.00 2011-04-29 23:38:00.000 119 735.33 7911.95 54391.11 88888.00 2011-04-29 23:39:00.000 119 739.09 7910.60 54386.96 88888.00 2011-04-29 23:40:00.000 119 740.12 7912.49 54389.48 88888.00 2011-04-29 23:41:00.000 119 737.87 7913.79 54392.77 88888.00 2011-04-29 23:42:00.000 119 737.17 7919.53 54391.92 88888.00 2011-04-29 23:43:00.000 119 739.09 7920.88 54390.17 88888.00 2011-04-29 23:44:00.000 119 742.56 7917.82 54388.34 88888.00 2011-04-29 23:45:00.000 119 744.20 7919.22 54387.53 88888.00 2011-04-29 23:46:00.000 119 742.49 7924.00 54389.15 88888.00 2011-04-29 23:47:00.000 119 742.19 7928.01 54390.74 88888.00 2011-04-29 23:48:00.000 119 741.02 7932.53 54391.80 88888.00 2011-04-29 23:49:00.000 119 741.20 7936.42 54389.60 88888.00 2011-04-29 23:50:00.000 119 742.83 7939.51 54383.54 88888.00 2011-04-29 23:51:00.000 119 743.94 7943.21 54379.76 88888.00 2011-04-29 23:52:00.000 119 743.11 7946.40 54379.19 88888.00 2011-04-29 23:53:00.000 119 740.36 7949.14 54377.56 88888.00 2011-04-29 23:54:00.000 119 739.66 7951.71 54377.03 88888.00 2011-04-29 23:55:00.000 119 740.87 7959.66 54377.68 88888.00 2011-04-29 23:56:00.000 119 741.88 7967.75 54378.17 88888.00 2011-04-29 23:57:00.000 119 742.41 7971.81 54375.16 88888.00 2011-04-29 23:58:00.000 119 740.91 7974.31 54370.97 88888.00 2011-04-29 23:59:00.000 119 741.06 7973.28 54366.49 88888.00