Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-28 00:00:00.000 118 735.66 7944.68 54273.25 88888.00 2011-04-28 00:01:00.000 118 735.71 7944.70 54272.76 88888.00 2011-04-28 00:02:00.000 118 735.65 7944.81 54272.92 88888.00 2011-04-28 00:03:00.000 118 735.62 7944.69 54272.60 88888.00 2011-04-28 00:04:00.000 118 735.83 7944.58 54272.39 88888.00 2011-04-28 00:05:00.000 118 736.07 7944.17 54271.82 88888.00 2011-04-28 00:06:00.000 118 736.36 7943.63 54271.46 88888.00 2011-04-28 00:07:00.000 118 736.71 7943.51 54271.21 88888.00 2011-04-28 00:08:00.000 118 736.79 7943.65 54271.09 88888.00 2011-04-28 00:09:00.000 118 736.67 7944.14 54270.77 88888.00 2011-04-28 00:10:00.000 118 736.51 7944.65 54270.93 88888.00 2011-04-28 00:11:00.000 118 736.25 7944.77 54270.93 88888.00 2011-04-28 00:12:00.000 118 736.10 7944.90 54270.97 88888.00 2011-04-28 00:13:00.000 118 735.85 7944.94 54270.85 88888.00 2011-04-28 00:14:00.000 118 735.66 7944.76 54270.77 88888.00 2011-04-28 00:15:00.000 118 735.46 7944.70 54271.17 88888.00 2011-04-28 00:16:00.000 118 735.21 7944.37 54271.42 88888.00 2011-04-28 00:17:00.000 118 735.12 7944.03 54271.50 88888.00 2011-04-28 00:18:00.000 118 735.18 7943.85 54271.62 88888.00 2011-04-28 00:19:00.000 118 735.38 7943.54 54271.58 88888.00 2011-04-28 00:20:00.000 118 735.53 7943.49 54271.34 88888.00 2011-04-28 00:21:00.000 118 735.73 7943.51 54270.93 88888.00 2011-04-28 00:22:00.000 118 736.00 7943.58 54270.68 88888.00 2011-04-28 00:23:00.000 118 736.17 7943.52 54270.11 88888.00 2011-04-28 00:24:00.000 118 736.21 7943.26 54269.71 88888.00 2011-04-28 00:25:00.000 118 736.15 7943.20 54269.34 88888.00 2011-04-28 00:26:00.000 118 735.88 7943.41 54269.14 88888.00 2011-04-28 00:27:00.000 118 735.73 7943.79 54268.89 88888.00 2011-04-28 00:28:00.000 118 735.39 7944.15 54269.02 88888.00 2011-04-28 00:29:00.000 118 735.14 7944.85 54268.98 88888.00 2011-04-28 00:30:00.000 118 734.80 7945.45 54268.85 88888.00 2011-04-28 00:31:00.000 118 734.48 7946.09 54268.61 88888.00 2011-04-28 00:32:00.000 118 734.23 7946.92 54268.53 88888.00 2011-04-28 00:33:00.000 118 733.98 7947.20 54268.37 88888.00 2011-04-28 00:34:00.000 118 733.73 7947.16 54268.45 88888.00 2011-04-28 00:35:00.000 118 733.34 7947.13 54269.14 88888.00 2011-04-28 00:36:00.000 118 733.04 7947.27 54270.07 88888.00 2011-04-28 00:37:00.000 118 733.05 7947.35 54271.38 88888.00 2011-04-28 00:38:00.000 118 733.22 7947.21 54272.23 88888.00 2011-04-28 00:39:00.000 118 733.52 7946.70 54272.84 88888.00 2011-04-28 00:40:00.000 118 733.82 7946.27 54273.25 88888.00 2011-04-28 00:41:00.000 118 734.05 7946.20 54273.41 88888.00 2011-04-28 00:42:00.000 118 734.13 7945.92 54273.33 88888.00 2011-04-28 00:43:00.000 118 734.15 7945.55 54272.80 88888.00 2011-04-28 00:44:00.000 118 734.09 7945.24 54272.39 88888.00 2011-04-28 00:45:00.000 118 734.12 7944.53 54272.11 88888.00 2011-04-28 00:46:00.000 118 734.25 7943.79 54271.78 88888.00 2011-04-28 00:47:00.000 118 734.54 7943.28 54271.66 88888.00 2011-04-28 00:48:00.000 118 734.62 7943.66 54271.95 88888.00 2011-04-28 00:49:00.000 118 734.63 7943.79 54272.47 88888.00 2011-04-28 00:50:00.000 118 734.65 7943.33 54272.68 88888.00 2011-04-28 00:51:00.000 118 734.46 7942.57 54272.68 88888.00 2011-04-28 00:52:00.000 118 734.33 7941.54 54272.68 88888.00 2011-04-28 00:53:00.000 118 734.32 7940.64 54272.88 88888.00 2011-04-28 00:54:00.000 118 734.23 7940.59 54272.92 88888.00 2011-04-28 00:55:00.000 118 734.00 7940.83 54272.96 88888.00 2011-04-28 00:56:00.000 118 734.03 7941.06 54273.37 88888.00 2011-04-28 00:57:00.000 118 734.21 7941.13 54273.74 88888.00 2011-04-28 00:58:00.000 118 734.65 7940.70 54274.26 88888.00 2011-04-28 00:59:00.000 118 734.89 7940.33 54274.63 88888.00 2011-04-28 01:00:00.000 118 735.12 7939.76 54274.63 88888.00 2011-04-28 01:01:00.000 118 735.35 7939.60 54274.39 88888.00 2011-04-28 01:02:00.000 118 735.76 7939.63 54274.14 88888.00 2011-04-28 01:03:00.000 118 735.88 7939.63 54273.94 88888.00 2011-04-28 01:04:00.000 118 735.89 7938.93 54273.78 88888.00 2011-04-28 01:05:00.000 118 735.92 7938.59 54273.49 88888.00 2011-04-28 01:06:00.000 118 736.12 7939.23 54273.41 88888.00 2011-04-28 01:07:00.000 118 736.33 7939.90 54272.72 88888.00 2011-04-28 01:08:00.000 118 736.39 7940.41 54272.23 88888.00 2011-04-28 01:09:00.000 118 736.67 7940.24 54271.29 88888.00 2011-04-28 01:10:00.000 118 736.74 7939.97 54270.56 88888.00 2011-04-28 01:11:00.000 118 736.54 7939.95 54270.11 88888.00 2011-04-28 01:12:00.000 118 736.38 7940.54 54270.28 88888.00 2011-04-28 01:13:00.000 118 736.38 7940.79 54270.68 88888.00 2011-04-28 01:14:00.000 118 736.40 7940.28 54271.29 88888.00 2011-04-28 01:15:00.000 118 736.57 7940.11 54271.78 88888.00 2011-04-28 01:16:00.000 118 736.67 7939.78 54272.11 88888.00 2011-04-28 01:17:00.000 118 736.80 7939.78 54272.03 88888.00 2011-04-28 01:18:00.000 118 736.83 7939.94 54271.70 88888.00 2011-04-28 01:19:00.000 118 736.89 7940.12 54271.13 88888.00 2011-04-28 01:20:00.000 118 736.92 7939.99 54270.77 88888.00 2011-04-28 01:21:00.000 118 736.71 7940.35 54270.60 88888.00 2011-04-28 01:22:00.000 118 736.38 7940.87 54270.48 88888.00 2011-04-28 01:23:00.000 118 735.92 7941.64 54270.07 88888.00 2011-04-28 01:24:00.000 118 735.66 7941.55 54269.71 88888.00 2011-04-28 01:25:00.000 118 735.45 7941.79 54269.75 88888.00 2011-04-28 01:26:00.000 118 735.26 7942.22 54270.48 88888.00 2011-04-28 01:27:00.000 118 735.15 7942.22 54271.70 88888.00 2011-04-28 01:28:00.000 118 735.06 7941.63 54272.56 88888.00 2011-04-28 01:29:00.000 118 735.31 7941.01 54272.80 88888.00 2011-04-28 01:30:00.000 118 735.53 7940.78 54273.21 88888.00 2011-04-28 01:31:00.000 118 735.49 7940.75 54273.53 88888.00 2011-04-28 01:32:00.000 118 735.48 7941.24 54273.82 88888.00 2011-04-28 01:33:00.000 118 735.31 7941.88 54273.74 88888.00 2011-04-28 01:34:00.000 118 735.23 7942.64 54273.82 88888.00 2011-04-28 01:35:00.000 118 735.27 7943.57 54274.10 88888.00 2011-04-28 01:36:00.000 118 735.35 7944.29 54274.35 88888.00 2011-04-28 01:37:00.000 118 735.19 7945.16 54274.39 88888.00 2011-04-28 01:38:00.000 118 734.66 7945.54 54274.51 88888.00 2011-04-28 01:39:00.000 118 734.42 7945.58 54274.87 88888.00 2011-04-28 01:40:00.000 118 734.77 7945.01 54275.20 88888.00 2011-04-28 01:41:00.000 118 735.41 7943.90 54275.40 88888.00 2011-04-28 01:42:00.000 118 735.80 7942.66 54275.12 88888.00 2011-04-28 01:43:00.000 118 735.96 7941.17 54275.00 88888.00 2011-04-28 01:44:00.000 118 736.23 7940.13 54274.79 88888.00 2011-04-28 01:45:00.000 118 736.47 7940.01 54274.96 88888.00 2011-04-28 01:46:00.000 118 737.02 7939.88 54274.26 88888.00 2011-04-28 01:47:00.000 118 737.51 7939.76 54273.33 88888.00 2011-04-28 01:48:00.000 118 737.64 7939.22 54273.13 88888.00 2011-04-28 01:49:00.000 118 737.50 7939.60 54273.04 88888.00 2011-04-28 01:50:00.000 118 737.46 7939.49 54271.86 88888.00 2011-04-28 01:51:00.000 118 737.24 7939.72 54272.15 88888.00 2011-04-28 01:52:00.000 118 737.31 7940.07 54272.11 88888.00 2011-04-28 01:53:00.000 118 737.27 7940.45 54271.62 88888.00 2011-04-28 01:54:00.000 118 737.05 7940.77 54271.90 88888.00 2011-04-28 01:55:00.000 118 736.82 7941.30 54272.19 88888.00 2011-04-28 01:56:00.000 118 736.72 7941.37 54272.88 88888.00 2011-04-28 01:57:00.000 118 736.92 7941.26 54273.53 88888.00 2011-04-28 01:58:00.000 118 737.34 7940.26 54274.59 88888.00 2011-04-28 01:59:00.000 118 737.82 7939.25 54275.53 88888.00 2011-04-28 02:00:00.000 118 737.96 7938.13 54275.93 88888.00 2011-04-28 02:01:00.000 118 737.97 7937.18 54275.89 88888.00 2011-04-28 02:02:00.000 118 738.42 7936.63 54275.36 88888.00 2011-04-28 02:03:00.000 118 738.75 7935.33 54274.39 88888.00 2011-04-28 02:04:00.000 118 739.13 7934.63 54273.57 88888.00 2011-04-28 02:05:00.000 118 739.60 7934.39 54272.19 88888.00 2011-04-28 02:06:00.000 118 739.87 7934.14 54270.72 88888.00 2011-04-28 02:07:00.000 118 739.75 7934.47 54269.63 88888.00 2011-04-28 02:08:00.000 118 739.44 7935.80 54269.55 88888.00 2011-04-28 02:09:00.000 118 738.72 7938.09 54270.24 88888.00 2011-04-28 02:10:00.000 118 738.03 7939.91 54270.89 88888.00 2011-04-28 02:11:00.000 118 737.87 7941.08 54272.11 88888.00 2011-04-28 02:12:00.000 118 737.88 7942.02 54273.08 88888.00 2011-04-28 02:13:00.000 118 737.93 7942.62 54274.55 88888.00 2011-04-28 02:14:00.000 118 738.31 7942.08 54275.81 88888.00 2011-04-28 02:15:00.000 118 739.11 7940.10 54276.54 88888.00 2011-04-28 02:16:00.000 118 740.15 7937.83 54276.79 88888.00 2011-04-28 02:17:00.000 118 741.15 7935.82 54275.08 88888.00 2011-04-28 02:18:00.000 118 741.60 7933.83 54272.23 88888.00 2011-04-28 02:19:00.000 118 741.61 7931.48 54270.20 88888.00 2011-04-28 02:20:00.000 118 741.63 7931.10 54269.22 88888.00 2011-04-28 02:21:00.000 118 741.74 7931.81 54268.65 88888.00 2011-04-28 02:22:00.000 118 741.57 7932.81 54267.39 88888.00 2011-04-28 02:23:00.000 118 741.06 7934.08 54265.56 88888.00 2011-04-28 02:24:00.000 118 740.56 7935.31 54263.85 88888.00 2011-04-28 02:25:00.000 118 740.05 7937.16 54263.69 88888.00 2011-04-28 02:26:00.000 118 739.73 7938.33 54265.19 88888.00 2011-04-28 02:27:00.000 118 739.86 7938.95 54267.31 88888.00 2011-04-28 02:28:00.000 118 739.94 7939.05 54268.85 88888.00 2011-04-28 02:29:00.000 118 739.83 7938.67 54269.46 88888.00 2011-04-28 02:30:00.000 118 739.50 7938.04 54269.10 88888.00 2011-04-28 02:31:00.000 118 739.49 7937.51 54268.65 88888.00 2011-04-28 02:32:00.000 118 739.52 7937.50 54268.45 88888.00 2011-04-28 02:33:00.000 118 739.53 7937.58 54268.00 88888.00 2011-04-28 02:34:00.000 118 739.21 7937.31 54267.67 88888.00 2011-04-28 02:35:00.000 118 738.98 7937.35 54266.78 88888.00 2011-04-28 02:36:00.000 118 739.18 7937.49 54266.33 88888.00 2011-04-28 02:37:00.000 118 739.24 7938.04 54266.53 88888.00 2011-04-28 02:38:00.000 118 739.54 7938.44 54267.55 88888.00 2011-04-28 02:39:00.000 118 739.87 7938.54 54268.24 88888.00 2011-04-28 02:40:00.000 118 740.15 7938.48 54268.61 88888.00 2011-04-28 02:41:00.000 118 740.05 7938.85 54268.53 88888.00 2011-04-28 02:42:00.000 118 739.86 7939.24 54268.16 88888.00 2011-04-28 02:43:00.000 118 739.60 7939.86 54267.76 88888.00 2011-04-28 02:44:00.000 118 739.62 7939.89 54267.47 88888.00 2011-04-28 02:45:00.000 118 739.65 7940.50 54267.71 88888.00 2011-04-28 02:46:00.000 118 739.59 7940.60 54268.28 88888.00 2011-04-28 02:47:00.000 118 739.43 7941.23 54269.26 88888.00 2011-04-28 02:48:00.000 118 739.26 7941.65 54270.44 88888.00 2011-04-28 02:49:00.000 118 739.43 7941.80 54271.38 88888.00 2011-04-28 02:50:00.000 118 739.73 7942.03 54271.82 88888.00 2011-04-28 02:51:00.000 118 740.21 7942.04 54271.54 88888.00 2011-04-28 02:52:00.000 118 740.16 7941.52 54270.64 88888.00 2011-04-28 02:53:00.000 118 739.86 7941.33 54270.32 88888.00 2011-04-28 02:54:00.000 118 739.73 7941.54 54270.89 88888.00 2011-04-28 02:55:00.000 118 739.97 7940.97 54271.70 88888.00 2011-04-28 02:56:00.000 118 740.16 7940.62 54272.15 88888.00 2011-04-28 02:57:00.000 118 740.29 7940.95 54272.39 88888.00 2011-04-28 02:58:00.000 118 740.57 7940.94 54271.78 88888.00 2011-04-28 02:59:00.000 118 740.93 7941.31 54270.93 88888.00 2011-04-28 03:00:00.000 118 741.15 7941.37 54270.16 88888.00 2011-04-28 03:01:00.000 118 740.77 7941.65 54270.44 88888.00 2011-04-28 03:02:00.000 118 740.55 7941.56 54270.72 88888.00 2011-04-28 03:03:00.000 118 740.61 7940.97 54270.48 88888.00 2011-04-28 03:04:00.000 118 740.72 7940.48 54270.24 88888.00 2011-04-28 03:05:00.000 118 740.86 7940.51 54269.67 88888.00 2011-04-28 03:06:00.000 118 740.85 7941.09 54269.10 88888.00 2011-04-28 03:07:00.000 118 740.88 7941.66 54268.93 88888.00 2011-04-28 03:08:00.000 118 740.78 7942.10 54269.30 88888.00 2011-04-28 03:09:00.000 118 740.91 7941.57 54269.95 88888.00 2011-04-28 03:10:00.000 118 740.63 7941.66 54270.44 88888.00 2011-04-28 03:11:00.000 118 740.46 7941.47 54270.24 88888.00 2011-04-28 03:12:00.000 118 740.34 7941.55 54269.99 88888.00 2011-04-28 03:13:00.000 118 740.12 7941.78 54269.95 88888.00 2011-04-28 03:14:00.000 118 740.27 7940.67 54270.03 88888.00 2011-04-28 03:15:00.000 118 740.61 7939.86 54269.99 88888.00 2011-04-28 03:16:00.000 118 741.28 7939.72 54269.87 88888.00 2011-04-28 03:17:00.000 118 742.10 7938.92 54268.93 88888.00 2011-04-28 03:18:00.000 118 742.49 7937.77 54267.80 88888.00 2011-04-28 03:19:00.000 118 742.38 7937.02 54267.23 88888.00 2011-04-28 03:20:00.000 118 741.97 7936.21 54266.98 88888.00 2011-04-28 03:21:00.000 118 741.53 7936.93 54266.86 88888.00 2011-04-28 03:22:00.000 118 741.61 7937.93 54266.29 88888.00 2011-04-28 03:23:00.000 118 741.56 7939.34 54265.96 88888.00 2011-04-28 03:24:00.000 118 741.04 7940.25 54265.72 88888.00 2011-04-28 03:25:00.000 118 740.16 7940.12 54265.72 88888.00 2011-04-28 03:26:00.000 118 739.84 7939.78 54266.41 88888.00 2011-04-28 03:27:00.000 118 740.66 7938.57 54267.10 88888.00 2011-04-28 03:28:00.000 118 741.45 7937.94 54267.39 88888.00 2011-04-28 03:29:00.000 118 742.05 7936.64 54266.90 88888.00 2011-04-28 03:30:00.000 118 742.30 7934.62 54265.68 88888.00 2011-04-28 03:31:00.000 118 741.63 7934.47 54265.15 88888.00 2011-04-28 03:32:00.000 118 740.93 7935.11 54264.91 88888.00 2011-04-28 03:33:00.000 118 740.86 7936.08 54265.07 88888.00 2011-04-28 03:34:00.000 118 741.48 7936.58 54265.27 88888.00 2011-04-28 03:35:00.000 118 741.83 7937.04 54265.72 88888.00 2011-04-28 03:36:00.000 118 741.64 7936.40 54266.13 88888.00 2011-04-28 03:37:00.000 118 741.12 7936.28 54267.02 88888.00 2011-04-28 03:38:00.000 118 740.69 7937.04 54268.45 88888.00 2011-04-28 03:39:00.000 118 740.52 7936.93 54269.34 88888.00 2011-04-28 03:40:00.000 118 740.70 7936.70 54270.20 88888.00 2011-04-28 03:41:00.000 118 741.37 7936.53 54270.77 88888.00 2011-04-28 03:42:00.000 118 741.97 7936.42 54270.48 88888.00 2011-04-28 03:43:00.000 118 741.83 7935.89 54269.79 88888.00 2011-04-28 03:44:00.000 118 741.66 7935.49 54268.65 88888.00 2011-04-28 03:45:00.000 118 741.48 7935.75 54268.04 88888.00 2011-04-28 03:46:00.000 118 741.10 7935.67 54267.76 88888.00 2011-04-28 03:47:00.000 118 741.20 7934.94 54268.00 88888.00 2011-04-28 03:48:00.000 118 741.57 7933.96 54268.16 88888.00 2011-04-28 03:49:00.000 118 742.02 7933.81 54268.28 88888.00 2011-04-28 03:50:00.000 118 742.36 7932.88 54267.96 88888.00 2011-04-28 03:51:00.000 118 742.48 7932.23 54267.67 88888.00 2011-04-28 03:52:00.000 118 742.96 7931.37 54266.82 88888.00 2011-04-28 03:53:00.000 118 743.38 7930.66 54266.21 88888.00 2011-04-28 03:54:00.000 118 744.02 7930.04 54265.68 88888.00 2011-04-28 03:55:00.000 118 744.23 7930.35 54265.19 88888.00 2011-04-28 03:56:00.000 118 744.02 7932.18 54264.99 88888.00 2011-04-28 03:57:00.000 118 743.19 7934.01 54265.07 88888.00 2011-04-28 03:58:00.000 118 741.68 7935.81 54265.07 88888.00 2011-04-28 03:59:00.000 118 740.31 7937.04 54266.62 88888.00 2011-04-28 04:00:00.000 118 740.26 7936.11 54269.18 88888.00 2011-04-28 04:01:00.000 118 741.63 7933.53 54271.66 88888.00 2011-04-28 04:02:00.000 118 743.01 7931.07 54272.56 88888.00 2011-04-28 04:03:00.000 118 744.03 7930.25 54270.44 88888.00 2011-04-28 04:04:00.000 118 743.63 7930.13 54266.37 88888.00 2011-04-28 04:05:00.000 118 742.01 7930.61 54263.93 88888.00 2011-04-28 04:06:00.000 118 740.51 7932.08 54264.74 88888.00 2011-04-28 04:07:00.000 118 740.84 7933.05 54267.31 88888.00 2011-04-28 04:08:00.000 118 742.31 7933.02 54268.73 88888.00 2011-04-28 04:09:00.000 118 743.82 7933.31 54268.20 88888.00 2011-04-28 04:10:00.000 118 744.23 7933.51 54266.01 88888.00 2011-04-28 04:11:00.000 118 743.43 7933.48 54263.97 88888.00 2011-04-28 04:12:00.000 118 742.10 7934.77 54265.23 88888.00 2011-04-28 04:13:00.000 118 741.89 7935.46 54268.37 88888.00 2011-04-28 04:14:00.000 118 742.77 7936.41 54270.72 88888.00 2011-04-28 04:15:00.000 118 743.76 7938.47 54272.19 88888.00 2011-04-28 04:16:00.000 118 743.77 7940.64 54271.46 88888.00 2011-04-28 04:17:00.000 118 742.52 7941.13 54269.91 88888.00 2011-04-28 04:18:00.000 118 741.41 7940.99 54269.46 88888.00 2011-04-28 04:19:00.000 118 742.60 7938.92 54269.50 88888.00 2011-04-28 04:20:00.000 118 744.54 7937.48 54269.50 88888.00 2011-04-28 04:21:00.000 118 746.09 7936.28 54268.45 88888.00 2011-04-28 04:22:00.000 118 746.73 7935.13 54266.41 88888.00 2011-04-28 04:23:00.000 118 746.00 7935.49 54265.35 88888.00 2011-04-28 04:24:00.000 118 744.45 7937.42 54265.48 88888.00 2011-04-28 04:25:00.000 118 743.48 7937.86 54266.05 88888.00 2011-04-28 04:26:00.000 118 743.52 7938.63 54267.27 88888.00 2011-04-28 04:27:00.000 118 744.12 7939.13 54267.02 88888.00 2011-04-28 04:28:00.000 118 744.05 7938.21 54266.45 88888.00 2011-04-28 04:29:00.000 118 743.93 7935.95 54265.40 88888.00 2011-04-28 04:30:00.000 118 743.20 7934.17 54265.76 88888.00 2011-04-28 04:31:00.000 118 743.04 7934.47 54266.74 88888.00 2011-04-28 04:32:00.000 118 742.73 7935.59 54266.86 88888.00 2011-04-28 04:33:00.000 118 742.24 7937.48 54267.14 88888.00 2011-04-28 04:34:00.000 118 741.47 7937.61 54268.28 88888.00 2011-04-28 04:35:00.000 118 741.16 7936.92 54270.24 88888.00 2011-04-28 04:36:00.000 118 742.18 7935.32 54272.07 88888.00 2011-04-28 04:37:00.000 118 743.98 7934.08 54272.19 88888.00 2011-04-28 04:38:00.000 118 744.80 7934.39 54270.36 88888.00 2011-04-28 04:39:00.000 118 744.14 7935.59 54267.76 88888.00 2011-04-28 04:40:00.000 118 741.91 7937.30 54267.27 88888.00 2011-04-28 04:41:00.000 118 739.91 7938.07 54269.14 88888.00 2011-04-28 04:42:00.000 118 740.35 7937.85 54272.03 88888.00 2011-04-28 04:43:00.000 118 743.20 7934.99 54273.94 88888.00 2011-04-28 04:44:00.000 118 746.72 7931.15 54272.23 88888.00 2011-04-28 04:45:00.000 118 747.82 7929.56 54268.32 88888.00 2011-04-28 04:46:00.000 118 746.32 7929.22 54263.65 88888.00 2011-04-28 04:47:00.000 118 742.87 7930.54 54261.82 88888.00 2011-04-28 04:48:00.000 118 740.24 7933.57 54264.13 88888.00 2011-04-28 04:49:00.000 118 740.20 7936.05 54268.08 88888.00 2011-04-28 04:50:00.000 118 742.11 7936.66 54270.60 88888.00 2011-04-28 04:51:00.000 118 743.73 7935.52 54270.72 88888.00 2011-04-28 04:52:00.000 118 744.16 7932.34 54268.81 88888.00 2011-04-28 04:53:00.000 118 743.67 7929.25 54266.33 88888.00 2011-04-28 04:54:00.000 118 742.97 7928.04 54264.83 88888.00 2011-04-28 04:55:00.000 118 742.90 7928.39 54265.56 88888.00 2011-04-28 04:56:00.000 118 743.46 7929.86 54266.45 88888.00 2011-04-28 04:57:00.000 118 744.14 7931.40 54266.58 88888.00 2011-04-28 04:58:00.000 118 745.37 7929.98 54266.58 88888.00 2011-04-28 04:59:00.000 118 745.90 7929.07 54267.10 88888.00 2011-04-28 05:00:00.000 118 744.81 7929.83 54265.92 88888.00 2011-04-28 05:01:00.000 118 743.73 7930.05 54264.99 88888.00 2011-04-28 05:02:00.000 118 743.10 7930.46 54265.52 88888.00 2011-04-28 05:03:00.000 118 743.69 7929.29 54266.66 88888.00 2011-04-28 05:04:00.000 118 744.42 7929.05 54267.35 88888.00 2011-04-28 05:05:00.000 118 745.01 7928.53 54266.86 88888.00 2011-04-28 05:06:00.000 118 745.63 7928.42 54266.29 88888.00 2011-04-28 05:07:00.000 118 744.63 7928.08 54266.17 88888.00 2011-04-28 05:08:00.000 118 744.30 7926.42 54266.37 88888.00 2011-04-28 05:09:00.000 118 744.78 7927.05 54268.24 88888.00 2011-04-28 05:10:00.000 118 745.58 7928.11 54268.61 88888.00 2011-04-28 05:11:00.000 118 745.35 7928.83 54267.59 88888.00 2011-04-28 05:12:00.000 118 744.31 7927.53 54266.58 88888.00 2011-04-28 05:13:00.000 118 744.44 7926.34 54267.06 88888.00 2011-04-28 05:14:00.000 118 746.39 7925.01 54267.96 88888.00 2011-04-28 05:15:00.000 118 747.29 7923.45 54267.27 88888.00 2011-04-28 05:16:00.000 118 746.87 7923.54 54265.27 88888.00 2011-04-28 05:17:00.000 118 746.59 7923.88 54263.00 88888.00 2011-04-28 05:18:00.000 118 746.68 7924.59 54262.14 88888.00 2011-04-28 05:19:00.000 118 745.97 7926.99 54263.24 88888.00 2011-04-28 05:20:00.000 118 744.52 7927.71 54264.17 88888.00 2011-04-28 05:21:00.000 118 743.67 7927.57 54264.70 88888.00 2011-04-28 05:22:00.000 118 744.73 7926.82 54264.91 88888.00 2011-04-28 05:23:00.000 118 746.84 7926.55 54264.58 88888.00 2011-04-28 05:24:00.000 118 748.91 7926.09 54262.14 88888.00 2011-04-28 05:25:00.000 118 749.39 7926.15 54259.78 88888.00 2011-04-28 05:26:00.000 118 747.77 7927.20 54259.29 88888.00 2011-04-28 05:27:00.000 118 744.89 7928.82 54261.37 88888.00 2011-04-28 05:28:00.000 118 743.13 7931.52 54264.22 88888.00 2011-04-28 05:29:00.000 118 742.66 7933.85 54267.06 88888.00 2011-04-28 05:30:00.000 118 743.11 7935.06 54269.30 88888.00 2011-04-28 05:31:00.000 118 744.35 7934.37 54269.30 88888.00 2011-04-28 05:32:00.000 118 744.91 7932.47 54267.63 88888.00 2011-04-28 05:33:00.000 118 744.12 7928.20 54265.27 88888.00 2011-04-28 05:34:00.000 118 743.25 7924.05 54263.44 88888.00 2011-04-28 05:35:00.000 118 742.86 7923.23 54262.59 88888.00 2011-04-28 05:36:00.000 118 743.17 7920.99 54261.61 88888.00 2011-04-28 05:37:00.000 118 743.39 7920.80 54261.12 88888.00 2011-04-28 05:38:00.000 118 743.14 7921.78 54260.76 88888.00 2011-04-28 05:39:00.000 118 743.08 7921.02 54260.03 88888.00 2011-04-28 05:40:00.000 118 743.92 7920.14 54260.39 88888.00 2011-04-28 05:41:00.000 118 745.80 7920.93 54261.45 88888.00 2011-04-28 05:42:00.000 118 748.45 7922.59 54260.72 88888.00 2011-04-28 05:43:00.000 118 748.70 7925.63 54259.25 88888.00 2011-04-28 05:44:00.000 118 746.43 7926.60 54256.93 88888.00 2011-04-28 05:45:00.000 118 743.24 7926.85 54256.89 88888.00 2011-04-28 05:46:00.000 118 741.92 7926.37 54259.05 88888.00 2011-04-28 05:47:00.000 118 742.73 7928.20 54262.83 88888.00 2011-04-28 05:48:00.000 118 744.81 7929.66 54264.79 88888.00 2011-04-28 05:49:00.000 118 746.10 7929.70 54264.13 88888.00 2011-04-28 05:50:00.000 118 746.36 7928.06 54262.30 88888.00 2011-04-28 05:51:00.000 118 745.78 7925.86 54259.94 88888.00 2011-04-28 05:52:00.000 118 744.36 7924.43 54257.95 88888.00 2011-04-28 05:53:00.000 118 741.72 7926.23 54258.89 88888.00 2011-04-28 05:54:00.000 118 739.22 7925.56 54260.43 88888.00 2011-04-28 05:55:00.000 118 737.67 7922.29 54261.90 88888.00 2011-04-28 05:56:00.000 118 737.53 7917.52 54264.66 88888.00 2011-04-28 05:57:00.000 118 739.53 7912.80 54267.39 88888.00 2011-04-28 05:58:00.000 118 742.27 7909.78 54268.24 88888.00 2011-04-28 05:59:00.000 118 745.50 7908.21 54267.76 88888.00 2011-04-28 06:00:00.000 118 749.39 7907.99 54265.56 88888.00 2011-04-28 06:01:00.000 118 752.77 7908.90 54261.04 88888.00 2011-04-28 06:02:00.000 118 752.69 7912.41 54255.67 88888.00 2011-04-28 06:03:00.000 118 747.50 7916.93 54253.43 88888.00 2011-04-28 06:04:00.000 118 740.45 7917.89 54255.63 88888.00 2011-04-28 06:05:00.000 118 737.08 7918.57 54263.56 88888.00 2011-04-28 06:06:00.000 118 741.55 7920.53 54272.51 88888.00 2011-04-28 06:07:00.000 118 749.18 7924.08 54275.44 88888.00 2011-04-28 06:08:00.000 118 754.37 7923.30 54269.95 88888.00 2011-04-28 06:09:00.000 118 753.87 7920.46 54260.55 88888.00 2011-04-28 06:10:00.000 118 748.21 7917.04 54253.88 88888.00 2011-04-28 06:11:00.000 118 743.34 7913.87 54252.13 88888.00 2011-04-28 06:12:00.000 118 742.12 7918.13 54255.67 88888.00 2011-04-28 06:13:00.000 118 743.35 7925.13 54259.05 88888.00 2011-04-28 06:14:00.000 118 744.77 7928.40 54260.72 88888.00 2011-04-28 06:15:00.000 118 745.78 7930.55 54262.34 88888.00 2011-04-28 06:16:00.000 118 746.09 7927.20 54261.86 88888.00 2011-04-28 06:17:00.000 118 744.52 7921.58 54261.61 88888.00 2011-04-28 06:18:00.000 118 742.66 7919.10 54262.02 88888.00 2011-04-28 06:19:00.000 118 741.68 7920.00 54262.59 88888.00 2011-04-28 06:20:00.000 118 742.89 7922.85 54261.90 88888.00 2011-04-28 06:21:00.000 118 744.64 7925.08 54259.25 88888.00 2011-04-28 06:22:00.000 118 745.51 7924.60 54256.49 88888.00 2011-04-28 06:23:00.000 118 745.66 7923.56 54255.43 88888.00 2011-04-28 06:24:00.000 118 745.02 7922.37 54255.27 88888.00 2011-04-28 06:25:00.000 118 743.47 7921.06 54255.83 88888.00 2011-04-28 06:26:00.000 118 742.00 7922.11 54257.67 88888.00 2011-04-28 06:27:00.000 118 741.07 7924.55 54260.72 88888.00 2011-04-28 06:28:00.000 118 741.95 7926.15 54262.75 88888.00 2011-04-28 06:29:00.000 118 743.25 7926.84 54262.63 88888.00 2011-04-28 06:30:00.000 118 744.01 7925.53 54261.69 88888.00 2011-04-28 06:31:00.000 118 744.34 7922.71 54260.47 88888.00 2011-04-28 06:32:00.000 118 744.20 7921.28 54260.47 88888.00 2011-04-28 06:33:00.000 118 744.04 7921.54 54260.51 88888.00 2011-04-28 06:34:00.000 118 744.24 7921.92 54260.68 88888.00 2011-04-28 06:35:00.000 118 744.21 7922.09 54259.90 88888.00 2011-04-28 06:36:00.000 118 743.66 7921.78 54259.46 88888.00 2011-04-28 06:37:00.000 118 743.25 7920.97 54259.21 88888.00 2011-04-28 06:38:00.000 118 743.23 7920.32 54259.33 88888.00 2011-04-28 06:39:00.000 118 743.68 7920.42 54260.03 88888.00 2011-04-28 06:40:00.000 118 743.42 7920.09 54260.64 88888.00 2011-04-28 06:41:00.000 118 743.40 7921.04 54261.49 88888.00 2011-04-28 06:42:00.000 118 743.59 7920.86 54261.73 88888.00 2011-04-28 06:43:00.000 118 743.70 7920.62 54261.57 88888.00 2011-04-28 06:44:00.000 118 743.13 7919.45 54260.76 88888.00 2011-04-28 06:45:00.000 118 742.61 7917.72 54260.35 88888.00 2011-04-28 06:46:00.000 118 742.75 7918.50 54260.88 88888.00 2011-04-28 06:47:00.000 118 743.47 7920.08 54261.94 88888.00 2011-04-28 06:48:00.000 118 744.34 7920.29 54261.98 88888.00 2011-04-28 06:49:00.000 118 744.80 7920.26 54262.14 88888.00 2011-04-28 06:50:00.000 118 744.53 7919.94 54261.77 88888.00 2011-04-28 06:51:00.000 118 743.98 7919.17 54260.80 88888.00 2011-04-28 06:52:00.000 118 742.86 7918.83 54260.31 88888.00 2011-04-28 06:53:00.000 118 741.82 7919.09 54261.29 88888.00 2011-04-28 06:54:00.000 118 741.57 7919.95 54263.40 88888.00 2011-04-28 06:55:00.000 118 742.33 7919.62 54264.30 88888.00 2011-04-28 06:56:00.000 118 743.77 7918.01 54263.40 88888.00 2011-04-28 06:57:00.000 118 745.26 7918.22 54262.71 88888.00 2011-04-28 06:58:00.000 118 746.16 7918.55 54261.16 88888.00 2011-04-28 06:59:00.000 118 745.56 7919.32 54259.13 88888.00 2011-04-28 07:00:00.000 118 742.99 7919.24 54257.06 88888.00 2011-04-28 07:01:00.000 118 740.79 7918.56 54256.69 88888.00 2011-04-28 07:02:00.000 118 740.36 7919.72 54260.15 88888.00 2011-04-28 07:03:00.000 118 741.65 7921.61 54264.17 88888.00 2011-04-28 07:04:00.000 118 743.11 7922.70 54264.50 88888.00 2011-04-28 07:05:00.000 118 742.80 7923.13 54263.40 88888.00 2011-04-28 07:06:00.000 118 740.92 7920.94 54261.86 88888.00 2011-04-28 07:07:00.000 118 739.45 7917.92 54262.43 88888.00 2011-04-28 07:08:00.000 118 739.30 7915.80 54263.73 88888.00 2011-04-28 07:09:00.000 118 740.34 7915.25 54263.97 88888.00 2011-04-28 07:10:00.000 118 741.81 7915.93 54263.48 88888.00 2011-04-28 07:11:00.000 118 742.31 7915.97 54262.10 88888.00 2011-04-28 07:12:00.000 118 742.15 7914.26 54260.51 88888.00 2011-04-28 07:13:00.000 118 741.85 7913.78 54260.07 88888.00 2011-04-28 07:14:00.000 118 741.28 7913.51 54259.82 88888.00 2011-04-28 07:15:00.000 118 740.86 7914.47 54260.31 88888.00 2011-04-28 07:16:00.000 118 740.94 7916.37 54261.98 88888.00 2011-04-28 07:17:00.000 118 740.95 7917.07 54263.40 88888.00 2011-04-28 07:18:00.000 118 740.84 7916.24 54263.44 88888.00 2011-04-28 07:19:00.000 118 740.26 7915.44 54263.28 88888.00 2011-04-28 07:20:00.000 118 739.94 7912.26 54262.67 88888.00 2011-04-28 07:21:00.000 118 740.32 7912.34 54263.12 88888.00 2011-04-28 07:22:00.000 118 740.92 7913.17 54262.63 88888.00 2011-04-28 07:23:00.000 118 740.63 7914.71 54262.22 88888.00 2011-04-28 07:24:00.000 118 740.46 7917.23 54262.71 88888.00 2011-04-28 07:25:00.000 118 740.08 7916.32 54262.83 88888.00 2011-04-28 07:26:00.000 118 740.19 7914.23 54263.77 88888.00 2011-04-28 07:27:00.000 118 739.64 7911.37 54263.73 88888.00 2011-04-28 07:28:00.000 118 739.37 7910.47 54264.17 88888.00 2011-04-28 07:29:00.000 118 739.48 7910.07 54264.13 88888.00 2011-04-28 07:30:00.000 118 739.13 7909.77 54264.17 88888.00 2011-04-28 07:31:00.000 118 739.55 7907.87 54264.50 88888.00 2011-04-28 07:32:00.000 118 740.54 7906.81 54265.23 88888.00 2011-04-28 07:33:00.000 118 741.90 7905.67 54264.54 88888.00 2011-04-28 07:34:00.000 118 741.70 7904.79 54262.83 88888.00 2011-04-28 07:35:00.000 118 741.55 7905.04 54262.79 88888.00 2011-04-28 07:36:00.000 118 742.91 7905.92 54262.91 88888.00 2011-04-28 07:37:00.000 118 744.48 7907.10 54263.24 88888.00 2011-04-28 07:38:00.000 118 744.70 7908.63 54262.55 88888.00 2011-04-28 07:39:00.000 118 742.61 7908.68 54261.12 88888.00 2011-04-28 07:40:00.000 118 740.13 7907.19 54261.00 88888.00 2011-04-28 07:41:00.000 118 739.93 7905.69 54263.61 88888.00 2011-04-28 07:42:00.000 118 741.76 7905.80 54266.21 88888.00 2011-04-28 07:43:00.000 118 743.27 7908.56 54266.29 88888.00 2011-04-28 07:44:00.000 118 743.41 7912.37 54264.99 88888.00 2011-04-28 07:45:00.000 118 742.46 7915.51 54263.20 88888.00 2011-04-28 07:46:00.000 118 740.85 7916.61 54262.67 88888.00 2011-04-28 07:47:00.000 118 739.62 7917.00 54263.69 88888.00 2011-04-28 07:48:00.000 118 739.11 7915.90 54265.15 88888.00 2011-04-28 07:49:00.000 118 739.14 7916.09 54266.78 88888.00 2011-04-28 07:50:00.000 118 739.27 7916.50 54268.16 88888.00 2011-04-28 07:51:00.000 118 739.45 7915.30 54268.24 88888.00 2011-04-28 07:52:00.000 118 739.75 7913.47 54267.14 88888.00 2011-04-28 07:53:00.000 118 739.78 7911.74 54264.95 88888.00 2011-04-28 07:54:00.000 118 740.00 7910.92 54262.51 88888.00 2011-04-28 07:55:00.000 118 739.77 7910.88 54261.08 88888.00 2011-04-28 07:56:00.000 118 738.71 7910.81 54260.96 88888.00 2011-04-28 07:57:00.000 118 737.58 7910.97 54262.06 88888.00 2011-04-28 07:58:00.000 118 737.42 7911.35 54263.52 88888.00 2011-04-28 07:59:00.000 118 738.10 7911.05 54264.34 88888.00 2011-04-28 08:00:00.000 118 738.51 7909.64 54263.77 88888.00 2011-04-28 08:01:00.000 118 738.30 7907.70 54262.91 88888.00 2011-04-28 08:02:00.000 118 738.37 7907.10 54262.71 88888.00 2011-04-28 08:03:00.000 118 738.43 7906.22 54262.63 88888.00 2011-04-28 08:04:00.000 118 738.61 7905.95 54262.55 88888.00 2011-04-28 08:05:00.000 118 738.68 7906.59 54262.63 88888.00 2011-04-28 08:06:00.000 118 739.09 7905.67 54262.47 88888.00 2011-04-28 08:07:00.000 118 739.42 7906.31 54262.83 88888.00 2011-04-28 08:08:00.000 118 738.96 7907.11 54262.91 88888.00 2011-04-28 08:09:00.000 118 738.29 7905.73 54262.71 88888.00 2011-04-28 08:10:00.000 118 737.94 7904.98 54263.00 88888.00 2011-04-28 08:11:00.000 118 737.65 7904.58 54263.40 88888.00 2011-04-28 08:12:00.000 118 737.55 7904.82 54263.28 88888.00 2011-04-28 08:13:00.000 118 737.71 7906.16 54263.48 88888.00 2011-04-28 08:14:00.000 118 737.76 7906.64 54263.32 88888.00 2011-04-28 08:15:00.000 118 737.61 7907.22 54263.40 88888.00 2011-04-28 08:16:00.000 118 737.62 7907.06 54263.56 88888.00 2011-04-28 08:17:00.000 118 737.04 7905.77 54263.32 88888.00 2011-04-28 08:18:00.000 118 736.35 7905.83 54263.52 88888.00 2011-04-28 08:19:00.000 118 735.95 7906.04 54264.34 88888.00 2011-04-28 08:20:00.000 118 736.61 7906.56 54264.99 88888.00 2011-04-28 08:21:00.000 118 738.07 7907.36 54265.19 88888.00 2011-04-28 08:22:00.000 118 739.47 7908.10 54265.27 88888.00 2011-04-28 08:23:00.000 118 739.99 7907.60 54264.66 88888.00 2011-04-28 08:24:00.000 118 739.72 7908.31 54264.05 88888.00 2011-04-28 08:25:00.000 118 738.62 7908.54 54264.13 88888.00 2011-04-28 08:26:00.000 118 737.26 7908.41 54263.81 88888.00 2011-04-28 08:27:00.000 118 736.07 7909.41 54264.38 88888.00 2011-04-28 08:28:00.000 118 735.49 7911.00 54265.64 88888.00 2011-04-28 08:29:00.000 118 735.68 7912.99 54266.90 88888.00 2011-04-28 08:30:00.000 118 736.14 7913.74 54267.80 88888.00 2011-04-28 08:31:00.000 118 736.70 7913.23 54267.71 88888.00 2011-04-28 08:32:00.000 118 736.52 7911.81 54267.10 88888.00 2011-04-28 08:33:00.000 118 735.96 7909.73 54266.45 88888.00 2011-04-28 08:34:00.000 118 735.65 7907.04 54265.48 88888.00 2011-04-28 08:35:00.000 118 735.89 7906.26 54264.79 88888.00 2011-04-28 08:36:00.000 118 736.37 7906.72 54264.54 88888.00 2011-04-28 08:37:00.000 118 736.65 7906.63 54263.89 88888.00 2011-04-28 08:38:00.000 118 736.80 7906.25 54263.61 88888.00 2011-04-28 08:39:00.000 118 737.10 7906.98 54263.69 88888.00 2011-04-28 08:40:00.000 118 737.36 7907.18 54263.61 88888.00 2011-04-28 08:41:00.000 118 737.16 7906.55 54262.55 88888.00 2011-04-28 08:42:00.000 118 736.48 7907.96 54263.04 88888.00 2011-04-28 08:43:00.000 118 735.52 7908.07 54263.73 88888.00 2011-04-28 08:44:00.000 118 734.85 7908.99 54265.56 88888.00 2011-04-28 08:45:00.000 118 734.87 7910.46 54267.19 88888.00 2011-04-28 08:46:00.000 118 734.73 7911.12 54267.84 88888.00 2011-04-28 08:47:00.000 118 734.98 7910.84 54268.08 88888.00 2011-04-28 08:48:00.000 118 735.75 7910.38 54268.45 88888.00 2011-04-28 08:49:00.000 118 736.36 7908.70 54267.88 88888.00 2011-04-28 08:50:00.000 118 736.32 7907.69 54266.62 88888.00 2011-04-28 08:51:00.000 118 735.78 7908.48 54265.64 88888.00 2011-04-28 08:52:00.000 118 735.08 7909.90 54265.56 88888.00 2011-04-28 08:53:00.000 118 734.35 7911.37 54266.37 88888.00 2011-04-28 08:54:00.000 118 734.23 7911.20 54266.94 88888.00 2011-04-28 08:55:00.000 118 735.13 7911.24 54267.19 88888.00 2011-04-28 08:56:00.000 118 735.68 7909.42 54266.66 88888.00 2011-04-28 08:57:00.000 118 736.40 7908.40 54265.56 88888.00 2011-04-28 08:58:00.000 118 736.68 7908.92 54265.31 88888.00 2011-04-28 08:59:00.000 118 735.81 7908.71 54265.31 88888.00 2011-04-28 09:00:00.000 118 734.31 7909.62 54265.31 88888.00 2011-04-28 09:01:00.000 118 732.89 7909.63 54265.27 88888.00 2011-04-28 09:02:00.000 118 732.72 7910.10 54266.17 88888.00 2011-04-28 09:03:00.000 118 733.55 7910.60 54267.51 88888.00 2011-04-28 09:04:00.000 118 735.05 7911.06 54267.92 88888.00 2011-04-28 09:05:00.000 118 735.27 7910.66 54267.59 88888.00 2011-04-28 09:06:00.000 118 734.99 7910.09 54266.74 88888.00 2011-04-28 09:07:00.000 118 734.48 7910.01 54266.29 88888.00 2011-04-28 09:08:00.000 118 734.17 7909.66 54266.29 88888.00 2011-04-28 09:09:00.000 118 734.20 7908.05 54265.35 88888.00 2011-04-28 09:10:00.000 118 734.50 7907.50 54264.26 88888.00 2011-04-28 09:11:00.000 118 734.27 7907.45 54263.93 88888.00 2011-04-28 09:12:00.000 118 734.10 7907.26 54263.89 88888.00 2011-04-28 09:13:00.000 118 733.36 7907.54 54264.01 88888.00 2011-04-28 09:14:00.000 118 733.52 7910.33 54265.27 88888.00 2011-04-28 09:15:00.000 118 733.34 7911.78 54265.48 88888.00 2011-04-28 09:16:00.000 118 733.33 7912.45 54264.95 88888.00 2011-04-28 09:17:00.000 118 732.61 7912.43 54265.07 88888.00 2011-04-28 09:18:00.000 118 731.70 7912.12 54266.05 88888.00 2011-04-28 09:19:00.000 118 731.05 7912.33 54267.14 88888.00 2011-04-28 09:20:00.000 118 731.41 7912.26 54267.55 88888.00 2011-04-28 09:21:00.000 118 732.56 7911.88 54267.19 88888.00 2011-04-28 09:22:00.000 118 733.53 7911.43 54266.21 88888.00 2011-04-28 09:23:00.000 118 734.15 7910.78 54264.91 88888.00 2011-04-28 09:24:00.000 118 734.03 7909.30 54263.16 88888.00 2011-04-28 09:25:00.000 118 733.24 7908.98 54262.38 88888.00 2011-04-28 09:26:00.000 118 732.64 7910.82 54262.75 88888.00 2011-04-28 09:27:00.000 118 732.43 7911.72 54262.91 88888.00 2011-04-28 09:28:00.000 118 732.30 7912.21 54262.91 88888.00 2011-04-28 09:29:00.000 118 732.17 7912.46 54262.63 88888.00 2011-04-28 09:30:00.000 118 732.16 7912.62 54262.91 88888.00 2011-04-28 09:31:00.000 118 731.61 7913.01 54263.40 88888.00 2011-04-28 09:32:00.000 118 731.33 7912.73 54263.40 88888.00 2011-04-28 09:33:00.000 118 731.68 7914.14 54263.40 88888.00 2011-04-28 09:34:00.000 118 732.35 7916.88 54264.46 88888.00 2011-04-28 09:35:00.000 118 732.48 7917.20 54264.83 88888.00 2011-04-28 09:36:00.000 118 732.26 7915.06 54264.26 88888.00 2011-04-28 09:37:00.000 118 732.08 7913.64 54263.73 88888.00 2011-04-28 09:38:00.000 118 731.90 7912.71 54263.00 88888.00 2011-04-28 09:39:00.000 118 732.11 7914.04 54263.12 88888.00 2011-04-28 09:40:00.000 118 732.27 7915.59 54263.24 88888.00 2011-04-28 09:41:00.000 118 732.64 7917.11 54264.01 88888.00 2011-04-28 09:42:00.000 118 732.74 7916.75 54264.42 88888.00 2011-04-28 09:43:00.000 118 732.93 7915.58 54264.38 88888.00 2011-04-28 09:44:00.000 118 732.56 7913.81 54264.05 88888.00 2011-04-28 09:45:00.000 118 732.06 7912.99 54263.77 88888.00 2011-04-28 09:46:00.000 118 731.95 7915.49 54264.22 88888.00 2011-04-28 09:47:00.000 118 732.06 7917.10 54264.46 88888.00 2011-04-28 09:48:00.000 118 731.80 7916.81 54264.30 88888.00 2011-04-28 09:49:00.000 118 731.42 7915.38 54264.09 88888.00 2011-04-28 09:50:00.000 118 731.72 7914.17 54263.81 88888.00 2011-04-28 09:51:00.000 118 731.86 7914.08 54263.48 88888.00 2011-04-28 09:52:00.000 118 731.50 7914.40 54264.01 88888.00 2011-04-28 09:53:00.000 118 731.47 7915.03 54264.38 88888.00 2011-04-28 09:54:00.000 118 731.55 7915.13 54264.09 88888.00 2011-04-28 09:55:00.000 118 731.12 7914.32 54263.24 88888.00 2011-04-28 09:56:00.000 118 730.36 7913.80 54263.08 88888.00 2011-04-28 09:57:00.000 118 729.95 7914.67 54264.17 88888.00 2011-04-28 09:58:00.000 118 730.66 7915.54 54264.83 88888.00 2011-04-28 09:59:00.000 118 731.53 7915.13 54264.50 88888.00 2011-04-28 10:00:00.000 118 731.82 7914.01 54263.32 88888.00 2011-04-28 10:01:00.000 118 731.51 7913.33 54262.22 88888.00 2011-04-28 10:02:00.000 118 731.00 7914.00 54262.14 88888.00 2011-04-28 10:03:00.000 118 730.29 7914.47 54262.75 88888.00 2011-04-28 10:04:00.000 118 729.65 7914.98 54263.69 88888.00 2011-04-28 10:05:00.000 118 729.61 7915.15 54263.89 88888.00 2011-04-28 10:06:00.000 118 729.98 7915.44 54263.36 88888.00 2011-04-28 10:07:00.000 118 730.24 7915.64 54262.67 88888.00 2011-04-28 10:08:00.000 118 730.14 7915.22 54262.43 88888.00 2011-04-28 10:09:00.000 118 729.72 7914.99 54262.59 88888.00 2011-04-28 10:10:00.000 118 729.62 7915.60 54262.95 88888.00 2011-04-28 10:11:00.000 118 729.70 7916.72 54263.00 88888.00 2011-04-28 10:12:00.000 118 729.73 7917.78 54262.75 88888.00 2011-04-28 10:13:00.000 118 729.11 7917.54 54262.22 88888.00 2011-04-28 10:14:00.000 118 728.34 7916.85 54261.77 88888.00 2011-04-28 10:15:00.000 118 728.02 7916.13 54261.77 88888.00 2011-04-28 10:16:00.000 118 728.05 7917.40 54262.47 88888.00 2011-04-28 10:17:00.000 118 729.05 7919.37 54263.24 88888.00 2011-04-28 10:18:00.000 118 730.15 7921.59 54264.62 88888.00 2011-04-28 10:19:00.000 118 731.23 7922.67 54265.64 88888.00 2011-04-28 10:20:00.000 118 731.06 7921.37 54264.74 88888.00 2011-04-28 10:21:00.000 118 730.90 7921.10 54262.71 88888.00 2011-04-28 10:22:00.000 118 730.99 7922.18 54262.18 88888.00 2011-04-28 10:23:00.000 118 730.52 7924.14 54263.24 88888.00 2011-04-28 10:24:00.000 118 730.11 7926.99 54265.76 88888.00 2011-04-28 10:25:00.000 118 730.01 7928.83 54267.23 88888.00 2011-04-28 10:26:00.000 118 730.33 7929.38 54267.19 88888.00 2011-04-28 10:27:00.000 118 730.88 7928.79 54266.98 88888.00 2011-04-28 10:28:00.000 118 731.11 7929.21 54266.94 88888.00 2011-04-28 10:29:00.000 118 730.75 7930.39 54266.98 88888.00 2011-04-28 10:30:00.000 118 729.80 7931.98 54266.62 88888.00 2011-04-28 10:31:00.000 118 729.39 7933.43 54267.19 88888.00 2011-04-28 10:32:00.000 118 728.97 7932.63 54268.28 88888.00 2011-04-28 10:33:00.000 118 729.02 7932.98 54269.02 88888.00 2011-04-28 10:34:00.000 118 729.52 7933.72 54267.96 88888.00 2011-04-28 10:35:00.000 118 730.29 7935.85 54266.70 88888.00 2011-04-28 10:36:00.000 118 730.50 7938.00 54267.06 88888.00 2011-04-28 10:37:00.000 118 729.97 7939.20 54268.98 88888.00 2011-04-28 10:38:00.000 118 728.45 7936.62 54269.14 88888.00 2011-04-28 10:39:00.000 118 727.16 7935.04 54268.32 88888.00 2011-04-28 10:40:00.000 118 727.83 7937.78 54267.23 88888.00 2011-04-28 10:41:00.000 118 729.58 7940.48 54265.76 88888.00 2011-04-28 10:42:00.000 118 730.57 7941.14 54265.27 88888.00 2011-04-28 10:43:00.000 118 729.73 7938.87 54267.47 88888.00 2011-04-28 10:44:00.000 118 727.86 7934.81 54268.61 88888.00 2011-04-28 10:45:00.000 118 727.44 7933.59 54267.14 88888.00 2011-04-28 10:46:00.000 118 728.62 7936.81 54266.74 88888.00 2011-04-28 10:47:00.000 118 729.49 7937.51 54267.47 88888.00 2011-04-28 10:48:00.000 118 729.71 7936.78 54267.84 88888.00 2011-04-28 10:49:00.000 118 729.93 7936.42 54267.76 88888.00 2011-04-28 10:50:00.000 118 729.85 7937.31 54268.00 88888.00 2011-04-28 10:51:00.000 118 729.29 7936.67 54268.32 88888.00 2011-04-28 10:52:00.000 118 728.54 7934.58 54268.00 88888.00 2011-04-28 10:53:00.000 118 728.71 7933.13 54268.16 88888.00 2011-04-28 10:54:00.000 118 728.92 7931.29 54267.84 88888.00 2011-04-28 10:55:00.000 118 728.69 7930.75 54267.02 88888.00 2011-04-28 10:56:00.000 118 728.66 7932.57 54266.49 88888.00 2011-04-28 10:57:00.000 118 729.38 7935.21 54267.31 88888.00 2011-04-28 10:58:00.000 118 729.89 7937.13 54268.98 88888.00 2011-04-28 10:59:00.000 118 730.08 7937.60 54270.64 88888.00 2011-04-28 11:00:00.000 118 730.14 7937.42 54271.62 88888.00 2011-04-28 11:01:00.000 118 730.40 7937.37 54271.05 88888.00 2011-04-28 11:02:00.000 118 730.31 7936.67 54269.71 88888.00 2011-04-28 11:03:00.000 118 729.54 7935.48 54268.61 88888.00 2011-04-28 11:04:00.000 118 728.98 7934.31 54268.93 88888.00 2011-04-28 11:05:00.000 118 728.56 7933.59 54269.67 88888.00 2011-04-28 11:06:00.000 118 728.44 7931.37 54269.26 88888.00 2011-04-28 11:07:00.000 118 728.43 7928.58 54267.63 88888.00 2011-04-28 11:08:00.000 118 728.84 7931.48 54268.24 88888.00 2011-04-28 11:09:00.000 118 729.30 7933.38 54269.34 88888.00 2011-04-28 11:10:00.000 118 729.07 7934.03 54269.55 88888.00 2011-04-28 11:11:00.000 118 728.65 7933.60 54268.98 88888.00 2011-04-28 11:12:00.000 118 729.18 7933.50 54269.34 88888.00 2011-04-28 11:13:00.000 118 729.87 7933.69 54270.81 88888.00 2011-04-28 11:14:00.000 118 729.11 7932.01 54271.34 88888.00 2011-04-28 11:15:00.000 118 728.03 7931.09 54270.16 88888.00 2011-04-28 11:16:00.000 118 727.05 7930.47 54269.30 88888.00 2011-04-28 11:17:00.000 118 727.35 7930.45 54269.59 88888.00 2011-04-28 11:18:00.000 118 727.65 7930.40 54269.99 88888.00 2011-04-28 11:19:00.000 118 727.48 7930.53 54269.59 88888.00 2011-04-28 11:20:00.000 118 727.00 7931.89 54267.67 88888.00 2011-04-28 11:21:00.000 118 727.25 7935.38 54266.82 88888.00 2011-04-28 11:22:00.000 118 728.39 7939.56 54269.83 88888.00 2011-04-28 11:23:00.000 118 729.22 7939.78 54274.02 88888.00 2011-04-28 11:24:00.000 118 728.34 7934.20 54273.21 88888.00 2011-04-28 11:25:00.000 118 727.76 7931.84 54269.26 88888.00 2011-04-28 11:26:00.000 118 727.95 7933.38 54267.51 88888.00 2011-04-28 11:27:00.000 118 727.72 7933.17 54268.98 88888.00 2011-04-28 11:28:00.000 118 727.16 7930.77 54270.56 88888.00 2011-04-28 11:29:00.000 118 726.82 7928.45 54269.46 88888.00 2011-04-28 11:30:00.000 118 727.20 7929.48 54268.98 88888.00 2011-04-28 11:31:00.000 118 727.73 7930.57 54269.59 88888.00 2011-04-28 11:32:00.000 118 727.69 7931.25 54270.85 88888.00 2011-04-28 11:33:00.000 118 728.12 7931.39 54270.81 88888.00 2011-04-28 11:34:00.000 118 728.40 7928.63 54269.34 88888.00 2011-04-28 11:35:00.000 118 727.58 7927.25 54267.23 88888.00 2011-04-28 11:36:00.000 118 726.82 7929.85 54266.82 88888.00 2011-04-28 11:37:00.000 118 726.91 7931.38 54268.49 88888.00 2011-04-28 11:38:00.000 118 726.82 7930.26 54270.24 88888.00 2011-04-28 11:39:00.000 118 726.86 7928.07 54270.44 88888.00 2011-04-28 11:40:00.000 118 727.38 7928.02 54269.34 88888.00 2011-04-28 11:41:00.000 118 727.95 7930.01 54269.30 88888.00 2011-04-28 11:42:00.000 118 727.99 7929.01 54269.87 88888.00 2011-04-28 11:43:00.000 118 727.59 7927.21 54270.40 88888.00 2011-04-28 11:44:00.000 118 727.24 7927.49 54270.97 88888.00 2011-04-28 11:45:00.000 118 726.75 7928.48 54270.77 88888.00 2011-04-28 11:46:00.000 118 726.41 7930.98 54269.34 88888.00 2011-04-28 11:47:00.000 118 727.28 7937.88 54269.18 88888.00 2011-04-28 11:48:00.000 118 728.47 7940.97 54271.99 88888.00 2011-04-28 11:49:00.000 118 728.17 7936.14 54274.43 88888.00 2011-04-28 11:50:00.000 118 726.69 7930.68 54274.63 88888.00 2011-04-28 11:51:00.000 118 726.28 7928.68 54272.15 88888.00 2011-04-28 11:52:00.000 118 726.96 7932.68 54270.24 88888.00 2011-04-28 11:53:00.000 118 727.04 7935.41 54271.01 88888.00 2011-04-28 11:54:00.000 118 726.30 7935.57 54273.17 88888.00 2011-04-28 11:55:00.000 118 725.22 7935.11 54275.57 88888.00 2011-04-28 11:56:00.000 118 724.69 7934.80 54276.26 88888.00 2011-04-28 11:57:00.000 118 725.24 7936.75 54275.08 88888.00 2011-04-28 11:58:00.000 118 726.25 7940.98 54273.53 88888.00 2011-04-28 11:59:00.000 118 727.49 7944.10 54273.98 88888.00 2011-04-28 12:00:00.000 118 727.91 7940.71 54277.23 88888.00 2011-04-28 12:01:00.000 118 726.93 7932.86 54279.23 88888.00 2011-04-28 12:02:00.000 118 726.31 7930.60 54278.01 88888.00 2011-04-28 12:03:00.000 118 726.52 7932.54 54275.20 88888.00 2011-04-28 12:04:00.000 118 727.09 7936.17 54274.59 88888.00 2011-04-28 12:05:00.000 118 727.22 7938.92 54276.58 88888.00 2011-04-28 12:06:00.000 118 727.06 7939.47 54278.33 88888.00 2011-04-28 12:07:00.000 118 727.74 7939.49 54279.80 88888.00 2011-04-28 12:08:00.000 118 727.68 7937.99 54280.90 88888.00 2011-04-28 12:09:00.000 118 726.95 7937.16 54280.04 88888.00 2011-04-28 12:10:00.000 118 726.64 7938.67 54278.58 88888.00 2011-04-28 12:11:00.000 118 726.91 7939.64 54277.84 88888.00 2011-04-28 12:12:00.000 118 726.81 7939.47 54278.58 88888.00 2011-04-28 12:13:00.000 118 726.44 7937.83 54279.51 88888.00 2011-04-28 12:14:00.000 118 726.90 7938.33 54279.02 88888.00 2011-04-28 12:15:00.000 118 727.48 7940.15 54278.41 88888.00 2011-04-28 12:16:00.000 118 727.49 7940.11 54278.70 88888.00 2011-04-28 12:17:00.000 118 726.82 7938.65 54278.94 88888.00 2011-04-28 12:18:00.000 118 725.97 7938.27 54279.27 88888.00 2011-04-28 12:19:00.000 118 725.94 7941.16 54278.90 88888.00 2011-04-28 12:20:00.000 118 726.84 7943.04 54278.13 88888.00 2011-04-28 12:21:00.000 118 727.38 7944.83 54277.89 88888.00 2011-04-28 12:22:00.000 118 727.89 7944.70 54279.55 88888.00 2011-04-28 12:23:00.000 118 727.90 7941.13 54282.16 88888.00 2011-04-28 12:24:00.000 118 727.40 7937.80 54282.89 88888.00 2011-04-28 12:25:00.000 118 726.74 7935.72 54280.61 88888.00 2011-04-28 12:26:00.000 118 726.36 7936.25 54279.11 88888.00 2011-04-28 12:27:00.000 118 725.62 7936.91 54279.92 88888.00 2011-04-28 12:28:00.000 118 725.92 7939.98 54281.91 88888.00 2011-04-28 12:29:00.000 118 726.68 7943.34 54282.40 88888.00 2011-04-28 12:30:00.000 118 727.53 7945.15 54281.75 88888.00 2011-04-28 12:31:00.000 118 728.62 7946.68 54281.99 88888.00 2011-04-28 12:32:00.000 118 728.19 7943.78 54283.38 88888.00 2011-04-28 12:33:00.000 118 726.33 7939.14 54284.48 88888.00 2011-04-28 12:34:00.000 118 725.42 7937.97 54284.52 88888.00 2011-04-28 12:35:00.000 118 725.71 7940.33 54284.52 88888.00 2011-04-28 12:36:00.000 118 726.44 7944.61 54284.27 88888.00 2011-04-28 12:37:00.000 118 726.34 7947.28 54284.23 88888.00 2011-04-28 12:38:00.000 118 726.16 7947.17 54284.44 88888.00 2011-04-28 12:39:00.000 118 726.29 7945.07 54283.74 88888.00 2011-04-28 12:40:00.000 118 99999.00 99999.00 99999.00 88888.00 2011-04-28 12:41:00.000 118 99999.00 99999.00 99999.00 88888.00 2011-04-28 12:42:00.000 118 99999.00 99999.00 99999.00 88888.00 2011-04-28 12:43:00.000 118 726.92 7950.72 54283.85 88888.00 2011-04-28 12:44:00.000 118 726.78 7947.17 54285.45 88888.00 2011-04-28 12:45:00.000 118 725.54 7943.60 54285.25 88888.00 2011-04-28 12:46:00.000 118 724.65 7946.45 54283.09 88888.00 2011-04-28 12:47:00.000 118 726.73 7954.92 54281.51 88888.00 2011-04-28 12:48:00.000 118 729.11 7958.64 54282.97 88888.00 2011-04-28 12:49:00.000 118 728.65 7952.88 54287.53 88888.00 2011-04-28 12:50:00.000 118 726.80 7946.09 54289.89 88888.00 2011-04-28 12:51:00.000 118 725.68 7944.33 54287.77 88888.00 2011-04-28 12:52:00.000 118 725.99 7950.44 54285.00 88888.00 2011-04-28 12:53:00.000 118 727.25 7955.60 54285.45 88888.00 2011-04-28 12:54:00.000 118 727.26 7953.92 54288.22 88888.00 2011-04-28 12:55:00.000 118 726.02 7949.15 54289.36 88888.00 2011-04-28 12:56:00.000 118 725.43 7948.07 54285.90 88888.00 2011-04-28 12:57:00.000 118 727.13 7953.92 54282.24 88888.00 2011-04-28 12:58:00.000 118 728.57 7955.66 54283.66 88888.00 2011-04-28 12:59:00.000 118 727.59 7952.74 54287.49 88888.00 2011-04-28 13:00:00.000 118 725.93 7949.72 54289.68 88888.00 2011-04-28 13:01:00.000 118 725.36 7948.10 54288.83 88888.00 2011-04-28 13:02:00.000 118 725.63 7949.49 54287.65 88888.00 2011-04-28 13:03:00.000 118 726.54 7951.57 54287.36 88888.00 2011-04-28 13:04:00.000 118 727.50 7953.30 54286.55 88888.00 2011-04-28 13:05:00.000 118 727.05 7952.59 54286.92 88888.00 2011-04-28 13:06:00.000 118 725.97 7950.48 54288.10 88888.00 2011-04-28 13:07:00.000 118 725.77 7948.58 54288.83 88888.00 2011-04-28 13:08:00.000 118 725.92 7947.95 54288.87 88888.00 2011-04-28 13:09:00.000 118 725.70 7950.41 54287.49 88888.00 2011-04-28 13:10:00.000 118 725.99 7954.63 54286.47 88888.00 2011-04-28 13:11:00.000 118 727.01 7956.80 54287.61 88888.00 2011-04-28 13:12:00.000 118 727.61 7955.65 54290.13 88888.00 2011-04-28 13:13:00.000 118 726.65 7949.64 54291.43 88888.00 2011-04-28 13:14:00.000 118 724.97 7945.76 54290.66 88888.00 2011-04-28 13:15:00.000 118 725.01 7947.52 54288.67 88888.00 2011-04-28 13:16:00.000 118 726.41 7952.85 54286.59 88888.00 2011-04-28 13:17:00.000 118 727.17 7957.15 54287.81 88888.00 2011-04-28 13:18:00.000 118 726.37 7956.76 54291.23 88888.00 2011-04-28 13:19:00.000 118 725.18 7954.32 54293.34 88888.00 2011-04-28 13:20:00.000 118 725.50 7955.08 54293.30 88888.00 2011-04-28 13:21:00.000 118 726.24 7956.64 54292.29 88888.00 2011-04-28 13:22:00.000 118 726.43 7957.73 54291.92 88888.00 2011-04-28 13:23:00.000 118 725.90 7957.86 54294.00 88888.00 2011-04-28 13:24:00.000 118 725.03 7957.01 54296.36 88888.00 2011-04-28 13:25:00.000 118 724.17 7955.20 54294.97 88888.00 2011-04-28 13:26:00.000 118 724.38 7955.05 54290.33 88888.00 2011-04-28 13:27:00.000 118 725.64 7957.91 54287.08 88888.00 2011-04-28 13:28:00.000 118 726.41 7959.71 54287.41 88888.00 2011-04-28 13:29:00.000 118 726.06 7958.43 54289.97 88888.00 2011-04-28 13:30:00.000 118 725.49 7958.05 54292.21 88888.00 2011-04-28 13:31:00.000 118 725.20 7958.23 54293.51 88888.00 2011-04-28 13:32:00.000 118 725.11 7958.75 54293.14 88888.00 2011-04-28 13:33:00.000 118 724.92 7960.04 54292.12 88888.00 2011-04-28 13:34:00.000 118 724.71 7962.26 54291.64 88888.00 2011-04-28 13:35:00.000 118 724.38 7964.96 54292.21 88888.00 2011-04-28 13:36:00.000 118 723.76 7967.51 54293.79 88888.00 2011-04-28 13:37:00.000 118 723.79 7968.28 54294.97 88888.00 2011-04-28 13:38:00.000 118 724.97 7968.21 54294.48 88888.00 2011-04-28 13:39:00.000 118 725.87 7966.63 54292.94 88888.00 2011-04-28 13:40:00.000 118 725.24 7964.79 54292.73 88888.00 2011-04-28 13:41:00.000 118 724.27 7964.70 54292.04 88888.00 2011-04-28 13:42:00.000 118 724.28 7967.33 54291.07 88888.00 2011-04-28 13:43:00.000 118 725.02 7970.87 54290.29 88888.00 2011-04-28 13:44:00.000 118 725.60 7973.46 54289.97 88888.00 2011-04-28 13:45:00.000 118 725.62 7974.86 54291.15 88888.00 2011-04-28 13:46:00.000 118 725.67 7975.99 54293.75 88888.00 2011-04-28 13:47:00.000 118 725.55 7975.13 54295.58 88888.00 2011-04-28 13:48:00.000 118 725.59 7973.02 54293.59 88888.00 2011-04-28 13:49:00.000 118 725.74 7972.55 54289.85 88888.00 2011-04-28 13:50:00.000 118 726.50 7971.93 54288.99 88888.00 2011-04-28 13:51:00.000 118 727.10 7970.21 54291.31 88888.00 2011-04-28 13:52:00.000 118 726.70 7967.42 54292.49 88888.00 2011-04-28 13:53:00.000 118 725.76 7965.48 54290.29 88888.00 2011-04-28 13:54:00.000 118 725.66 7967.28 54287.97 88888.00 2011-04-28 13:55:00.000 118 726.47 7970.05 54286.84 88888.00 2011-04-28 13:56:00.000 118 726.74 7971.73 54286.63 88888.00 2011-04-28 13:57:00.000 118 726.54 7973.68 54286.96 88888.00 2011-04-28 13:58:00.000 118 726.47 7976.30 54288.54 88888.00 2011-04-28 13:59:00.000 118 725.88 7977.40 54290.82 88888.00 2011-04-28 14:00:00.000 118 724.89 7976.54 54291.15 88888.00 2011-04-28 14:01:00.000 118 725.22 7975.28 54288.26 88888.00 2011-04-28 14:02:00.000 118 726.27 7975.13 54284.96 88888.00 2011-04-28 14:03:00.000 118 726.76 7976.04 54284.03 88888.00 2011-04-28 14:04:00.000 118 726.55 7977.30 54285.09 88888.00 2011-04-28 14:05:00.000 118 725.94 7974.66 54285.25 88888.00 2011-04-28 14:06:00.000 118 726.10 7970.91 54283.66 88888.00 2011-04-28 14:07:00.000 118 726.34 7969.15 54280.98 88888.00 2011-04-28 14:08:00.000 118 726.56 7969.20 54279.96 88888.00 2011-04-28 14:09:00.000 118 726.48 7969.39 54281.18 88888.00 2011-04-28 14:10:00.000 118 726.57 7968.00 54281.95 88888.00 2011-04-28 14:11:00.000 118 726.49 7965.27 54281.34 88888.00 2011-04-28 14:12:00.000 118 726.42 7963.53 54279.76 88888.00 2011-04-28 14:13:00.000 118 726.38 7963.17 54278.58 88888.00 2011-04-28 14:14:00.000 118 726.44 7963.24 54277.32 88888.00 2011-04-28 14:15:00.000 118 726.24 7963.75 54277.56 88888.00 2011-04-28 14:16:00.000 118 725.80 7963.78 54278.17 88888.00 2011-04-28 14:17:00.000 118 725.08 7962.91 54278.45 88888.00 2011-04-28 14:18:00.000 118 724.59 7961.51 54277.80 88888.00 2011-04-28 14:19:00.000 118 724.63 7960.47 54276.46 88888.00 2011-04-28 14:20:00.000 118 725.34 7960.69 54275.08 88888.00 2011-04-28 14:21:00.000 118 725.73 7961.29 54274.55 88888.00 2011-04-28 14:22:00.000 118 725.70 7961.72 54275.24 88888.00 2011-04-28 14:23:00.000 118 725.32 7962.71 54276.38 88888.00 2011-04-28 14:24:00.000 118 725.13 7965.28 54277.27 88888.00 2011-04-28 14:25:00.000 118 725.37 7968.32 54277.19 88888.00 2011-04-28 14:26:00.000 118 725.51 7970.50 54277.36 88888.00 2011-04-28 14:27:00.000 118 725.17 7969.99 54277.48 88888.00 2011-04-28 14:28:00.000 118 724.76 7968.45 54277.23 88888.00 2011-04-28 14:29:00.000 118 724.88 7968.16 54277.07 88888.00 2011-04-28 14:30:00.000 118 724.96 7969.12 54277.44 88888.00 2011-04-28 14:31:00.000 118 724.81 7971.06 54278.86 88888.00 2011-04-28 14:32:00.000 118 724.13 7971.25 54280.24 88888.00 2011-04-28 14:33:00.000 118 723.88 7968.87 54280.37 88888.00 2011-04-28 14:34:00.000 118 723.87 7966.40 54279.47 88888.00 2011-04-28 14:35:00.000 118 723.92 7966.43 54278.54 88888.00 2011-04-28 14:36:00.000 118 723.78 7968.77 54278.21 88888.00 2011-04-28 14:37:00.000 118 723.60 7971.43 54278.41 88888.00 2011-04-28 14:38:00.000 118 723.48 7973.24 54278.54 88888.00 2011-04-28 14:39:00.000 118 723.67 7973.95 54278.37 88888.00 2011-04-28 14:40:00.000 118 724.15 7972.06 54277.36 88888.00 2011-04-28 14:41:00.000 118 724.15 7970.34 54276.79 88888.00 2011-04-28 14:42:00.000 118 723.62 7970.18 54276.62 88888.00 2011-04-28 14:43:00.000 118 723.16 7972.03 54276.62 88888.00 2011-04-28 14:44:00.000 118 722.92 7974.21 54275.57 88888.00 2011-04-28 14:45:00.000 118 723.28 7977.09 54275.32 88888.00 2011-04-28 14:46:00.000 118 724.00 7979.27 54277.03 88888.00 2011-04-28 14:47:00.000 118 723.92 7980.82 54279.51 88888.00 2011-04-28 14:48:00.000 118 723.09 7978.63 54280.69 88888.00 2011-04-28 14:49:00.000 118 722.65 7973.89 54279.68 88888.00 2011-04-28 14:50:00.000 118 723.11 7972.70 54277.72 88888.00 2011-04-28 14:51:00.000 118 723.89 7974.16 54276.34 88888.00 2011-04-28 14:52:00.000 118 724.15 7975.72 54276.10 88888.00 2011-04-28 14:53:00.000 118 724.04 7977.61 54276.01 88888.00 2011-04-28 14:54:00.000 118 724.09 7979.53 54275.40 88888.00 2011-04-28 14:55:00.000 118 724.47 7982.52 54275.16 88888.00 2011-04-28 14:56:00.000 118 724.35 7984.62 54275.81 88888.00 2011-04-28 14:57:00.000 118 724.26 7983.99 54275.97 88888.00 2011-04-28 14:58:00.000 118 724.18 7982.17 54275.77 88888.00 2011-04-28 14:59:00.000 118 724.56 7981.46 54275.24 88888.00 2011-04-28 15:00:00.000 118 724.58 7981.70 54275.44 88888.00 2011-04-28 15:01:00.000 118 723.69 7982.87 54275.53 88888.00 2011-04-28 15:02:00.000 118 723.23 7984.25 54274.87 88888.00 2011-04-28 15:03:00.000 118 723.60 7986.68 54274.47 88888.00 2011-04-28 15:04:00.000 118 724.09 7989.19 54275.16 88888.00 2011-04-28 15:05:00.000 118 724.23 7991.36 54276.83 88888.00 2011-04-28 15:06:00.000 118 724.41 7991.38 54277.80 88888.00 2011-04-28 15:07:00.000 118 724.81 7989.43 54276.34 88888.00 2011-04-28 15:08:00.000 118 725.38 7988.87 54273.78 88888.00 2011-04-28 15:09:00.000 118 725.69 7989.55 54272.11 88888.00 2011-04-28 15:10:00.000 118 725.37 7990.36 54272.47 88888.00 2011-04-28 15:11:00.000 118 724.61 7989.87 54273.17 88888.00 2011-04-28 15:12:00.000 118 724.22 7988.65 54272.27 88888.00 2011-04-28 15:13:00.000 118 724.44 7988.49 54270.77 88888.00 2011-04-28 15:14:00.000 118 724.97 7989.34 54269.50 88888.00 2011-04-28 15:15:00.000 118 725.30 7989.02 54268.65 88888.00 2011-04-28 15:16:00.000 118 725.19 7989.27 54268.73 88888.00 2011-04-28 15:17:00.000 118 725.45 7989.47 54268.77 88888.00 2011-04-28 15:18:00.000 118 725.63 7988.95 54269.22 88888.00 2011-04-28 15:19:00.000 118 725.56 7988.61 54270.20 88888.00 2011-04-28 15:20:00.000 118 725.09 7988.68 54271.17 88888.00 2011-04-28 15:21:00.000 118 724.91 7988.70 54270.85 88888.00 2011-04-28 15:22:00.000 118 725.04 7989.97 54270.32 88888.00 2011-04-28 15:23:00.000 118 725.43 7990.87 54269.42 88888.00 2011-04-28 15:24:00.000 118 725.57 7990.45 54268.93 88888.00 2011-04-28 15:25:00.000 118 725.73 7989.16 54268.16 88888.00 2011-04-28 15:26:00.000 118 725.67 7987.91 54266.29 88888.00 2011-04-28 15:27:00.000 118 725.19 7988.69 54264.62 88888.00 2011-04-28 15:28:00.000 118 724.59 7989.47 54263.61 88888.00 2011-04-28 15:29:00.000 118 724.21 7989.39 54263.77 88888.00 2011-04-28 15:30:00.000 118 724.63 7988.51 54263.97 88888.00 2011-04-28 15:31:00.000 118 724.98 7987.82 54263.73 88888.00 2011-04-28 15:32:00.000 118 725.20 7987.62 54263.52 88888.00 2011-04-28 15:33:00.000 118 724.89 7987.19 54262.67 88888.00 2011-04-28 15:34:00.000 118 724.32 7986.03 54261.53 88888.00 2011-04-28 15:35:00.000 118 723.96 7984.05 54260.39 88888.00 2011-04-28 15:36:00.000 118 723.97 7982.81 54260.35 88888.00 2011-04-28 15:37:00.000 118 723.40 7983.25 54261.16 88888.00 2011-04-28 15:38:00.000 118 723.01 7984.12 54261.45 88888.00 2011-04-28 15:39:00.000 118 722.88 7984.87 54261.00 88888.00 2011-04-28 15:40:00.000 118 723.23 7986.68 54260.19 88888.00 2011-04-28 15:41:00.000 118 723.42 7990.28 54260.27 88888.00 2011-04-28 15:42:00.000 118 722.94 7992.62 54261.00 88888.00 2011-04-28 15:43:00.000 118 722.42 7992.51 54260.84 88888.00 2011-04-28 15:44:00.000 118 722.39 7990.22 54259.70 88888.00 2011-04-28 15:45:00.000 118 722.59 7989.45 54259.05 88888.00 2011-04-28 15:46:00.000 118 722.48 7990.02 54259.46 88888.00 2011-04-28 15:47:00.000 118 722.18 7990.04 54260.07 88888.00 2011-04-28 15:48:00.000 118 722.21 7988.18 54260.47 88888.00 2011-04-28 15:49:00.000 118 722.40 7985.85 54259.66 88888.00 2011-04-28 15:50:00.000 118 722.89 7984.45 54258.80 88888.00 2011-04-28 15:51:00.000 118 723.19 7985.05 54259.01 88888.00 2011-04-28 15:52:00.000 118 723.22 7986.03 54259.41 88888.00 2011-04-28 15:53:00.000 118 722.82 7987.02 54259.82 88888.00 2011-04-28 15:54:00.000 118 722.28 7988.77 54260.31 88888.00 2011-04-28 15:55:00.000 118 721.44 7991.44 54261.29 88888.00 2011-04-28 15:56:00.000 118 720.85 7995.05 54262.51 88888.00 2011-04-28 15:57:00.000 118 721.03 7997.87 54263.73 88888.00 2011-04-28 15:58:00.000 118 721.65 8000.99 54265.40 88888.00 2011-04-28 15:59:00.000 118 722.50 8004.61 54267.02 88888.00 2011-04-28 16:00:00.000 118 722.96 8007.00 54267.55 88888.00 2011-04-28 16:01:00.000 118 722.95 8006.80 54266.66 88888.00 2011-04-28 16:02:00.000 118 722.66 8005.25 54265.64 88888.00 2011-04-28 16:03:00.000 118 722.65 8003.65 54264.91 88888.00 2011-04-28 16:04:00.000 118 722.42 8002.04 54264.50 88888.00 2011-04-28 16:05:00.000 118 722.69 8001.17 54263.89 88888.00 2011-04-28 16:06:00.000 118 722.73 8000.42 54263.97 88888.00 2011-04-28 16:07:00.000 118 723.50 7998.68 54262.59 88888.00 2011-04-28 16:08:00.000 118 724.02 7996.28 54260.55 88888.00 2011-04-28 16:09:00.000 118 724.21 7994.45 54258.97 88888.00 2011-04-28 16:10:00.000 118 723.83 7993.14 54257.50 88888.00 2011-04-28 16:11:00.000 118 722.86 7991.90 54256.36 88888.00 2011-04-28 16:12:00.000 118 721.71 7993.03 54255.92 88888.00 2011-04-28 16:13:00.000 118 720.91 7996.84 54256.53 88888.00 2011-04-28 16:14:00.000 118 720.63 8000.84 54256.73 88888.00 2011-04-28 16:15:00.000 118 720.26 8004.39 54256.81 88888.00 2011-04-28 16:16:00.000 118 719.56 8005.69 54255.88 88888.00 2011-04-28 16:17:00.000 118 719.17 8005.37 54255.06 88888.00 2011-04-28 16:18:00.000 118 719.12 8004.24 54255.06 88888.00 2011-04-28 16:19:00.000 118 718.81 8003.03 54255.47 88888.00 2011-04-28 16:20:00.000 118 718.90 8002.43 54255.92 88888.00 2011-04-28 16:21:00.000 118 719.44 8001.46 54255.79 88888.00 2011-04-28 16:22:00.000 118 719.86 8000.62 54255.63 88888.00 2011-04-28 16:23:00.000 118 720.03 7998.30 54254.94 88888.00 2011-04-28 16:24:00.000 118 720.25 7995.26 54253.64 88888.00 2011-04-28 16:25:00.000 118 720.21 7992.72 54252.21 88888.00 2011-04-28 16:26:00.000 118 719.68 7990.56 54250.59 88888.00 2011-04-28 16:27:00.000 118 719.33 7988.91 54249.16 88888.00 2011-04-28 16:28:00.000 118 719.01 7987.71 54248.35 88888.00 2011-04-28 16:29:00.000 118 718.42 7986.59 54247.98 88888.00 2011-04-28 16:30:00.000 118 717.78 7985.08 54248.06 88888.00 2011-04-28 16:31:00.000 118 716.96 7982.77 54248.84 88888.00 2011-04-28 16:32:00.000 118 716.01 7981.13 54250.30 88888.00 2011-04-28 16:33:00.000 118 715.21 7981.11 54251.44 88888.00 2011-04-28 16:34:00.000 118 714.76 7981.27 54251.40 88888.00 2011-04-28 16:35:00.000 118 713.87 7982.07 54251.32 88888.00 2011-04-28 16:36:00.000 118 712.99 7985.17 54252.54 88888.00 2011-04-28 16:37:00.000 118 712.75 7988.05 54253.84 88888.00 2011-04-28 16:38:00.000 118 713.29 7989.67 54254.13 88888.00 2011-04-28 16:39:00.000 118 713.93 7990.48 54253.56 88888.00 2011-04-28 16:40:00.000 118 714.58 7991.32 54253.15 88888.00 2011-04-28 16:41:00.000 118 714.37 7992.43 54252.66 88888.00 2011-04-28 16:42:00.000 118 713.37 7993.10 54252.01 88888.00 2011-04-28 16:43:00.000 118 712.23 7993.04 54250.38 88888.00 2011-04-28 16:44:00.000 118 711.33 7992.94 54249.00 88888.00 2011-04-28 16:45:00.000 118 710.57 7993.08 54247.90 88888.00 2011-04-28 16:46:00.000 118 710.28 7992.94 54246.84 88888.00 2011-04-28 16:47:00.000 118 709.76 7993.82 54246.23 88888.00 2011-04-28 16:48:00.000 118 709.20 7994.84 54245.42 88888.00 2011-04-28 16:49:00.000 118 708.11 7997.11 54245.42 88888.00 2011-04-28 16:50:00.000 118 707.17 8000.11 54246.03 88888.00 2011-04-28 16:51:00.000 118 707.02 8002.39 54245.87 88888.00 2011-04-28 16:52:00.000 118 707.09 8002.32 54244.65 88888.00 2011-04-28 16:53:00.000 118 707.31 8001.92 54242.90 88888.00 2011-04-28 16:54:00.000 118 707.39 8002.88 54241.80 88888.00 2011-04-28 16:55:00.000 118 707.34 8004.41 54240.70 88888.00 2011-04-28 16:56:00.000 118 707.19 8005.08 54239.03 88888.00 2011-04-28 16:57:00.000 118 707.29 8006.00 54237.20 88888.00 2011-04-28 16:58:00.000 118 707.28 8005.92 54235.25 88888.00 2011-04-28 16:59:00.000 118 707.40 8004.48 54232.40 88888.00 2011-04-28 17:00:00.000 118 707.31 8001.38 54228.66 88888.00 2011-04-28 17:01:00.000 118 706.80 8000.57 54226.62 88888.00 2011-04-28 17:02:00.000 118 705.93 8000.55 54226.66 88888.00 2011-04-28 17:03:00.000 118 704.69 8000.82 54228.70 88888.00 2011-04-28 17:04:00.000 118 703.42 7999.71 54230.90 88888.00 2011-04-28 17:05:00.000 118 702.33 8000.71 54233.13 88888.00 2011-04-28 17:06:00.000 118 702.06 8002.74 54233.62 88888.00 2011-04-28 17:07:00.000 118 702.25 8003.25 54231.55 88888.00 2011-04-28 17:08:00.000 118 702.51 8004.06 54228.82 88888.00 2011-04-28 17:09:00.000 118 702.90 8004.62 54225.89 88888.00 2011-04-28 17:10:00.000 118 703.10 8004.02 54224.55 88888.00 2011-04-28 17:11:00.000 118 703.28 8002.47 54224.39 88888.00 2011-04-28 17:12:00.000 118 703.77 8002.96 54225.73 88888.00 2011-04-28 17:13:00.000 118 704.25 8003.24 54226.71 88888.00 2011-04-28 17:14:00.000 118 704.92 8003.50 54226.58 88888.00 2011-04-28 17:15:00.000 118 705.61 8003.25 54226.14 88888.00 2011-04-28 17:16:00.000 118 706.05 8002.36 54225.57 88888.00 2011-04-28 17:17:00.000 118 706.41 8002.52 54225.93 88888.00 2011-04-28 17:18:00.000 118 706.53 8001.61 54226.30 88888.00 2011-04-28 17:19:00.000 118 706.53 8001.65 54226.87 88888.00 2011-04-28 17:20:00.000 118 706.49 8001.05 54227.44 88888.00 2011-04-28 17:21:00.000 118 706.39 7999.56 54227.80 88888.00 2011-04-28 17:22:00.000 118 706.37 7998.34 54228.45 88888.00 2011-04-28 17:23:00.000 118 706.74 7998.29 54229.55 88888.00 2011-04-28 17:24:00.000 118 707.11 7997.71 54230.90 88888.00 2011-04-28 17:25:00.000 118 707.91 7998.41 54232.24 88888.00 2011-04-28 17:26:00.000 118 709.10 8000.67 54233.70 88888.00 2011-04-28 17:27:00.000 118 710.12 8001.71 54234.27 88888.00 2011-04-28 17:28:00.000 118 711.17 8003.53 54233.78 88888.00 2011-04-28 17:29:00.000 118 711.81 8004.54 54231.99 88888.00 2011-04-28 17:30:00.000 118 712.33 8005.02 54229.39 88888.00 2011-04-28 17:31:00.000 118 711.32 8005.25 54226.54 88888.00 2011-04-28 17:32:00.000 118 710.82 8007.31 54223.82 88888.00 2011-04-28 17:33:00.000 118 709.36 8007.37 54222.60 88888.00 2011-04-28 17:34:00.000 118 708.77 8008.23 54225.08 88888.00 2011-04-28 17:35:00.000 118 709.53 8007.97 54227.56 88888.00 2011-04-28 17:36:00.000 118 709.85 8007.08 54228.45 88888.00 2011-04-28 17:37:00.000 118 709.59 8006.88 54228.78 88888.00 2011-04-28 17:38:00.000 118 709.02 8005.68 54229.11 88888.00 2011-04-28 17:39:00.000 118 709.07 8005.45 54229.63 88888.00 2011-04-28 17:40:00.000 118 709.20 8004.92 54230.20 88888.00 2011-04-28 17:41:00.000 118 709.18 8003.07 54229.63 88888.00 2011-04-28 17:42:00.000 118 709.28 8000.94 54227.97 88888.00 2011-04-28 17:43:00.000 118 709.33 7999.28 54226.42 88888.00 2011-04-28 17:44:00.000 118 709.35 7996.55 54225.40 88888.00 2011-04-28 17:45:00.000 118 709.20 7994.76 54225.85 88888.00 2011-04-28 17:46:00.000 118 709.10 7991.87 54225.85 88888.00 2011-04-28 17:47:00.000 118 708.96 7989.78 54225.36 88888.00 2011-04-28 17:48:00.000 118 707.73 7988.19 54224.31 88888.00 2011-04-28 17:49:00.000 118 708.14 7988.54 54222.72 88888.00 2011-04-28 17:50:00.000 118 707.55 7987.35 54221.58 88888.00 2011-04-28 17:51:00.000 118 707.35 7985.86 54221.13 88888.00 2011-04-28 17:52:00.000 118 707.39 7982.71 54220.64 88888.00 2011-04-28 17:53:00.000 118 706.96 7981.76 54221.82 88888.00 2011-04-28 17:54:00.000 118 706.64 7980.18 54221.99 88888.00 2011-04-28 17:55:00.000 118 705.33 7980.19 54222.07 88888.00 2011-04-28 17:56:00.000 118 703.39 7977.62 54221.58 88888.00 2011-04-28 17:57:00.000 118 703.21 7972.13 54218.20 88888.00 2011-04-28 17:58:00.000 118 701.61 7962.65 54214.50 88888.00 2011-04-28 17:59:00.000 118 702.88 7964.75 54213.20 88888.00 2011-04-28 18:00:00.000 118 703.36 7961.21 54211.69 88888.00 2011-04-28 18:01:00.000 118 702.90 7957.42 54210.43 88888.00 2011-04-28 18:02:00.000 118 702.26 7957.11 54209.17 88888.00 2011-04-28 18:03:00.000 118 702.63 7948.75 54205.02 88888.00 2011-04-28 18:04:00.000 118 704.98 7934.88 54198.11 88888.00 2011-04-28 18:05:00.000 118 702.87 7925.75 54195.91 88888.00 2011-04-28 18:06:00.000 118 702.62 7925.59 54198.47 88888.00 2011-04-28 18:07:00.000 118 704.08 7926.76 54199.73 88888.00 2011-04-28 18:08:00.000 118 704.36 7925.60 54199.69 88888.00 2011-04-28 18:09:00.000 118 703.52 7926.14 54200.91 88888.00 2011-04-28 18:10:00.000 118 702.49 7927.28 54203.19 88888.00 2011-04-28 18:11:00.000 118 701.62 7928.49 54205.31 88888.00 2011-04-28 18:12:00.000 118 701.38 7928.70 54206.49 88888.00 2011-04-28 18:13:00.000 118 700.84 7929.30 54208.36 88888.00 2011-04-28 18:14:00.000 118 700.42 7931.71 54211.77 88888.00 2011-04-28 18:15:00.000 118 700.01 7933.58 54214.83 88888.00 2011-04-28 18:16:00.000 118 700.79 7933.68 54215.92 88888.00 2011-04-28 18:17:00.000 118 701.09 7934.97 54216.74 88888.00 2011-04-28 18:18:00.000 118 702.00 7937.16 54217.23 88888.00 2011-04-28 18:19:00.000 118 702.43 7939.11 54218.24 88888.00 2011-04-28 18:20:00.000 118 702.20 7940.84 54219.79 88888.00 2011-04-28 18:21:00.000 118 702.15 7941.10 54220.52 88888.00 2011-04-28 18:22:00.000 118 702.19 7941.66 54221.58 88888.00 2011-04-28 18:23:00.000 118 702.51 7941.96 54222.76 88888.00 2011-04-28 18:24:00.000 118 702.90 7941.45 54223.13 88888.00 2011-04-28 18:25:00.000 118 703.82 7942.62 54223.37 88888.00 2011-04-28 18:26:00.000 118 704.90 7944.50 54223.86 88888.00 2011-04-28 18:27:00.000 118 705.56 7945.91 54224.31 88888.00 2011-04-28 18:28:00.000 118 705.96 7946.60 54224.63 88888.00 2011-04-28 18:29:00.000 118 706.23 7947.37 54224.96 88888.00 2011-04-28 18:30:00.000 118 706.47 7947.82 54225.49 88888.00 2011-04-28 18:31:00.000 118 706.27 7948.30 54225.97 88888.00 2011-04-28 18:32:00.000 118 705.38 7944.17 54226.34 88888.00 2011-04-28 18:33:00.000 118 705.98 7938.20 54223.25 88888.00 2011-04-28 18:34:00.000 118 705.93 7939.32 54222.72 88888.00 2011-04-28 18:35:00.000 118 705.50 7940.79 54224.06 88888.00 2011-04-28 18:36:00.000 118 704.49 7938.97 54223.65 88888.00 2011-04-28 18:37:00.000 118 703.86 7935.07 54222.11 88888.00 2011-04-28 18:38:00.000 118 703.50 7931.33 54220.81 88888.00 2011-04-28 18:39:00.000 118 704.32 7926.97 54219.67 88888.00 2011-04-28 18:40:00.000 118 705.44 7928.22 54219.18 88888.00 2011-04-28 18:41:00.000 118 704.94 7931.52 54220.48 88888.00 2011-04-28 18:42:00.000 118 704.81 7934.90 54221.66 88888.00 2011-04-28 18:43:00.000 118 704.65 7937.18 54223.25 88888.00 2011-04-28 18:44:00.000 118 701.88 7932.14 54223.65 88888.00 2011-04-28 18:45:00.000 118 697.43 7923.14 54225.08 88888.00 2011-04-28 18:46:00.000 118 697.81 7935.55 54239.76 88888.00 2011-04-28 18:47:00.000 118 694.30 7923.63 54253.39 88888.00 2011-04-28 18:48:00.000 118 698.56 7895.04 54263.93 88888.00 2011-04-28 18:49:00.000 118 697.85 7866.14 54272.80 88888.00 2011-04-28 18:50:00.000 118 697.92 7839.41 54283.26 88888.00 2011-04-28 18:51:00.000 118 705.72 7787.00 54286.75 88888.00 2011-04-28 18:52:00.000 118 699.99 7811.98 54268.98 88888.00 2011-04-28 18:53:00.000 118 693.70 7827.60 54255.79 88888.00 2011-04-28 18:54:00.000 118 687.18 7781.72 54228.33 88888.00 2011-04-28 18:55:00.000 118 684.44 7783.36 54232.52 88888.00 2011-04-28 18:56:00.000 118 685.40 7778.15 54236.31 88888.00 2011-04-28 18:57:00.000 118 674.03 7779.16 54241.47 88888.00 2011-04-28 18:58:00.000 118 675.95 7794.05 54234.56 88888.00 2011-04-28 18:59:00.000 118 696.56 7697.55 54183.42 88888.00 2011-04-28 19:00:00.000 118 689.66 7751.12 54196.15 88888.00 2011-04-28 19:01:00.000 118 670.71 7792.44 54202.78 88888.00 2011-04-28 19:02:00.000 118 678.74 7860.54 54203.15 88888.00 2011-04-28 19:03:00.000 118 692.56 7897.08 54197.21 88888.00 2011-04-28 19:04:00.000 118 695.67 7926.60 54198.67 88888.00 2011-04-28 19:05:00.000 118 703.18 7920.91 54185.33 88888.00 2011-04-28 19:06:00.000 118 703.76 7891.61 54170.81 88888.00 2011-04-28 19:07:00.000 118 702.49 7868.39 54176.10 88888.00 2011-04-28 19:08:00.000 118 697.58 7847.10 54202.38 88888.00 2011-04-28 19:09:00.000 118 699.32 7823.86 54221.21 88888.00 2011-04-28 19:10:00.000 118 699.10 7844.26 54244.57 88888.00 2011-04-28 19:11:00.000 118 706.83 7856.40 54257.34 88888.00 2011-04-28 19:12:00.000 118 710.85 7855.64 54264.50 88888.00 2011-04-28 19:13:00.000 118 709.72 7867.83 54268.57 88888.00 2011-04-28 19:14:00.000 118 704.79 7888.95 54270.11 88888.00 2011-04-28 19:15:00.000 118 701.67 7902.46 54269.87 88888.00 2011-04-28 19:16:00.000 118 701.42 7905.72 54270.68 88888.00 2011-04-28 19:17:00.000 118 701.80 7906.12 54269.71 88888.00 2011-04-28 19:18:00.000 118 701.64 7910.38 54268.53 88888.00 2011-04-28 19:19:00.000 118 700.99 7917.27 54266.66 88888.00 2011-04-28 19:20:00.000 118 699.98 7919.68 54266.49 88888.00 2011-04-28 19:21:00.000 118 697.44 7922.51 54274.02 88888.00 2011-04-28 19:22:00.000 118 690.69 7897.70 54283.82 88888.00 2011-04-28 19:23:00.000 118 694.11 7866.68 54285.86 88888.00 2011-04-28 19:24:00.000 118 696.09 7877.71 54287.61 88888.00 2011-04-28 19:25:00.000 118 694.35 7864.41 54303.27 88888.00 2011-04-28 19:26:00.000 118 697.08 7847.69 54304.57 88888.00 2011-04-28 19:27:00.000 118 695.59 7855.62 54287.73 88888.00 2011-04-28 19:28:00.000 118 698.82 7853.54 54270.85 88888.00 2011-04-28 19:29:00.000 118 698.48 7860.24 54269.67 88888.00 2011-04-28 19:30:00.000 118 697.11 7878.46 54279.11 88888.00 2011-04-28 19:31:00.000 118 698.34 7883.92 54271.74 88888.00 2011-04-28 19:32:00.000 118 695.08 7823.98 54248.06 88888.00 2011-04-28 19:33:00.000 118 695.83 7869.08 54275.61 88888.00 2011-04-28 19:34:00.000 118 699.37 7909.36 54291.39 88888.00 2011-04-28 19:35:00.000 118 698.80 7931.91 54287.61 88888.00 2011-04-28 19:36:00.000 118 701.28 7925.19 54271.74 88888.00 2011-04-28 19:37:00.000 118 699.62 7913.92 54264.58 88888.00 2011-04-28 19:38:00.000 118 697.74 7880.67 54253.60 88888.00 2011-04-28 19:39:00.000 118 704.25 7813.92 54239.68 88888.00 2011-04-28 19:40:00.000 118 703.06 7816.22 54245.01 88888.00 2011-04-28 19:41:00.000 118 696.86 7853.74 54276.01 88888.00 2011-04-28 19:42:00.000 118 696.90 7886.28 54278.66 88888.00 2011-04-28 19:43:00.000 118 697.70 7911.10 54282.48 88888.00 2011-04-28 19:44:00.000 118 701.62 7918.82 54274.06 88888.00 2011-04-28 19:45:00.000 118 704.52 7904.22 54268.65 88888.00 2011-04-28 19:46:00.000 118 704.61 7883.29 54276.91 88888.00 2011-04-28 19:47:00.000 118 699.48 7892.20 54293.51 88888.00 2011-04-28 19:48:00.000 118 697.25 7909.49 54296.07 88888.00 2011-04-28 19:49:00.000 118 696.49 7915.73 54289.85 88888.00 2011-04-28 19:50:00.000 118 698.10 7919.24 54287.93 88888.00 2011-04-28 19:51:00.000 118 699.51 7919.02 54292.78 88888.00 2011-04-28 19:52:00.000 118 698.58 7918.65 54295.58 88888.00 2011-04-28 19:53:00.000 118 699.33 7920.28 54294.85 88888.00 2011-04-28 19:54:00.000 118 701.12 7920.39 54296.64 88888.00 2011-04-28 19:55:00.000 118 701.98 7926.84 54304.21 88888.00 2011-04-28 19:56:00.000 118 702.57 7929.43 54305.47 88888.00 2011-04-28 19:57:00.000 118 701.73 7928.49 54299.28 88888.00 2011-04-28 19:58:00.000 118 698.95 7926.63 54297.17 88888.00 2011-04-28 19:59:00.000 118 698.33 7922.94 54299.73 88888.00 2011-04-28 20:00:00.000 118 699.06 7923.59 54303.80 88888.00 2011-04-28 20:01:00.000 118 704.27 7933.73 54300.46 88888.00 2011-04-28 20:02:00.000 118 705.63 7931.45 54298.43 88888.00 2011-04-28 20:03:00.000 118 702.43 7927.83 54300.14 88888.00 2011-04-28 20:04:00.000 118 702.79 7929.44 54303.52 88888.00 2011-04-28 20:05:00.000 118 702.87 7926.32 54301.56 88888.00 2011-04-28 20:06:00.000 118 703.62 7926.84 54296.84 88888.00 2011-04-28 20:07:00.000 118 702.60 7925.72 54301.20 88888.00 2011-04-28 20:08:00.000 118 698.30 7925.05 54305.06 88888.00 2011-04-28 20:09:00.000 118 703.00 7924.80 54298.76 88888.00 2011-04-28 20:10:00.000 118 707.94 7925.30 54293.67 88888.00 2011-04-28 20:11:00.000 118 707.38 7929.48 54298.35 88888.00 2011-04-28 20:12:00.000 118 704.88 7929.70 54305.27 88888.00 2011-04-28 20:13:00.000 118 701.60 7929.28 54308.72 88888.00 2011-04-28 20:14:00.000 118 702.58 7927.58 54305.47 88888.00 2011-04-28 20:15:00.000 118 706.17 7925.79 54297.17 88888.00 2011-04-28 20:16:00.000 118 709.25 7929.82 54293.22 88888.00 2011-04-28 20:17:00.000 118 710.60 7932.36 54292.49 88888.00 2011-04-28 20:18:00.000 118 707.51 7934.04 54297.58 88888.00 2011-04-28 20:19:00.000 118 705.32 7936.82 54303.11 88888.00 2011-04-28 20:20:00.000 118 705.79 7938.72 54304.98 88888.00 2011-04-28 20:21:00.000 118 705.85 7937.83 54302.13 88888.00 2011-04-28 20:22:00.000 118 706.39 7933.28 54297.94 88888.00 2011-04-28 20:23:00.000 118 707.39 7925.61 54294.08 88888.00 2011-04-28 20:24:00.000 118 708.76 7926.90 54291.39 88888.00 2011-04-28 20:25:00.000 118 710.29 7930.16 54291.88 88888.00 2011-04-28 20:26:00.000 118 711.39 7936.61 54293.02 88888.00 2011-04-28 20:27:00.000 118 711.27 7938.09 54294.24 88888.00 2011-04-28 20:28:00.000 118 711.10 7941.60 54294.65 88888.00 2011-04-28 20:29:00.000 118 710.31 7947.14 54295.79 88888.00 2011-04-28 20:30:00.000 118 709.68 7942.42 54293.75 88888.00 2011-04-28 20:31:00.000 118 709.80 7936.91 54290.86 88888.00 2011-04-28 20:32:00.000 118 710.49 7935.73 54288.26 88888.00 2011-04-28 20:33:00.000 118 711.74 7937.64 54288.38 88888.00 2011-04-28 20:34:00.000 118 712.16 7940.62 54288.22 88888.00 2011-04-28 20:35:00.000 118 711.88 7940.60 54287.97 88888.00 2011-04-28 20:36:00.000 118 711.88 7941.54 54288.58 88888.00 2011-04-28 20:37:00.000 118 712.79 7940.90 54287.93 88888.00 2011-04-28 20:38:00.000 118 714.58 7943.33 54287.36 88888.00 2011-04-28 20:39:00.000 118 715.10 7947.22 54288.42 88888.00 2011-04-28 20:40:00.000 118 715.21 7950.60 54289.72 88888.00 2011-04-28 20:41:00.000 118 715.30 7953.69 54291.96 88888.00 2011-04-28 20:42:00.000 118 715.31 7955.54 54292.98 88888.00 2011-04-28 20:43:00.000 118 715.04 7953.57 54292.61 88888.00 2011-04-28 20:44:00.000 118 715.84 7954.04 54292.53 88888.00 2011-04-28 20:45:00.000 118 715.71 7956.84 54293.87 88888.00 2011-04-28 20:46:00.000 118 715.31 7960.19 54295.91 88888.00 2011-04-28 20:47:00.000 118 713.99 7957.06 54295.46 88888.00 2011-04-28 20:48:00.000 118 713.78 7955.86 54295.13 88888.00 2011-04-28 20:49:00.000 118 714.15 7956.88 54295.18 88888.00 2011-04-28 20:50:00.000 118 714.31 7956.09 54295.18 88888.00 2011-04-28 20:51:00.000 118 714.64 7955.03 54294.44 88888.00 2011-04-28 20:52:00.000 118 715.42 7954.72 54293.06 88888.00 2011-04-28 20:53:00.000 118 715.40 7957.81 54294.65 88888.00 2011-04-28 20:54:00.000 118 713.95 7959.22 54295.79 88888.00 2011-04-28 20:55:00.000 118 713.13 7958.92 54295.09 88888.00 2011-04-28 20:56:00.000 118 714.15 7958.98 54293.79 88888.00 2011-04-28 20:57:00.000 118 714.76 7959.96 54294.08 88888.00 2011-04-28 20:58:00.000 118 715.31 7960.84 54294.93 88888.00 2011-04-28 20:59:00.000 118 715.64 7962.05 54295.83 88888.00 2011-04-28 21:00:00.000 118 715.15 7960.74 54296.48 88888.00 2011-04-28 21:01:00.000 118 716.09 7958.56 54296.27 88888.00 2011-04-28 21:02:00.000 118 716.92 7952.97 54295.13 88888.00 2011-04-28 21:03:00.000 118 718.31 7952.74 54296.92 88888.00 2011-04-28 21:04:00.000 118 718.86 7959.14 54302.17 88888.00 2011-04-28 21:05:00.000 118 717.70 7965.17 54309.66 88888.00 2011-04-28 21:06:00.000 118 718.29 7964.92 54311.82 88888.00 2011-04-28 21:07:00.000 118 718.75 7964.40 54311.57 88888.00 2011-04-28 21:08:00.000 118 718.05 7967.27 54314.05 88888.00 2011-04-28 21:09:00.000 118 717.49 7961.79 54315.52 88888.00 2011-04-28 21:10:00.000 118 719.56 7960.30 54315.88 88888.00 2011-04-28 21:11:00.000 118 720.08 7963.45 54318.16 88888.00 2011-04-28 21:12:00.000 118 719.32 7959.56 54317.96 88888.00 2011-04-28 21:13:00.000 118 718.84 7948.78 54317.92 88888.00 2011-04-28 21:14:00.000 118 717.19 7945.64 54324.51 88888.00 2011-04-28 21:15:00.000 118 716.88 7947.06 54332.24 88888.00 2011-04-28 21:16:00.000 118 718.09 7947.52 54340.01 88888.00 2011-04-28 21:17:00.000 118 720.62 7945.42 54345.42 88888.00 2011-04-28 21:18:00.000 118 719.18 7936.70 54348.47 88888.00 2011-04-28 21:19:00.000 118 720.24 7928.41 54351.52 88888.00 2011-04-28 21:20:00.000 118 721.14 7928.39 54350.26 88888.00 2011-04-28 21:21:00.000 118 722.15 7926.49 54346.40 88888.00 2011-04-28 21:22:00.000 118 720.79 7934.06 54345.13 88888.00 2011-04-28 21:23:00.000 118 720.13 7936.29 54344.77 88888.00 2011-04-28 21:24:00.000 118 719.65 7932.31 54344.44 88888.00 2011-04-28 21:25:00.000 118 718.24 7934.55 54345.38 88888.00 2011-04-28 21:26:00.000 118 718.34 7940.32 54343.39 88888.00 2011-04-28 21:27:00.000 118 718.26 7946.59 54342.29 88888.00 2011-04-28 21:28:00.000 118 717.62 7945.70 54341.96 88888.00 2011-04-28 21:29:00.000 118 716.07 7942.45 54342.08 88888.00 2011-04-28 21:30:00.000 118 717.17 7938.37 54338.06 88888.00 2011-04-28 21:31:00.000 118 719.93 7939.90 54336.75 88888.00 2011-04-28 21:32:00.000 118 720.24 7941.40 54340.37 88888.00 2011-04-28 21:33:00.000 118 719.58 7939.98 54345.74 88888.00 2011-04-28 21:34:00.000 118 717.20 7937.00 54351.56 88888.00 2011-04-28 21:35:00.000 118 713.59 7930.67 54350.34 88888.00 2011-04-28 21:36:00.000 118 715.82 7923.57 54342.78 88888.00 2011-04-28 21:37:00.000 118 719.68 7921.85 54343.18 88888.00 2011-04-28 21:38:00.000 118 720.61 7921.41 54356.49 88888.00 2011-04-28 21:39:00.000 118 720.46 7916.49 54365.03 88888.00 2011-04-28 21:40:00.000 118 722.23 7919.92 54370.11 88888.00 2011-04-28 21:41:00.000 118 720.54 7913.62 54364.66 88888.00 2011-04-28 21:42:00.000 118 719.63 7901.76 54359.54 88888.00 2011-04-28 21:43:00.000 118 718.72 7899.39 54359.50 88888.00 2011-04-28 21:44:00.000 118 717.27 7904.08 54361.29 88888.00 2011-04-28 21:45:00.000 118 716.66 7898.70 54360.80 88888.00 2011-04-28 21:46:00.000 118 719.21 7888.75 54358.72 88888.00 2011-04-28 21:47:00.000 118 722.82 7891.84 54360.23 88888.00 2011-04-28 21:48:00.000 118 724.67 7896.65 54361.49 88888.00 2011-04-28 21:49:00.000 118 725.82 7903.55 54358.64 88888.00 2011-04-28 21:50:00.000 118 726.48 7904.60 54356.16 88888.00 2011-04-28 21:51:00.000 118 725.90 7912.40 54358.48 88888.00 2011-04-28 21:52:00.000 118 720.71 7917.60 54362.71 88888.00 2011-04-28 21:53:00.000 118 716.16 7918.19 54361.37 88888.00 2011-04-28 21:54:00.000 118 717.50 7929.70 54358.68 88888.00 2011-04-28 21:55:00.000 118 718.21 7934.68 54355.75 88888.00 2011-04-28 21:56:00.000 118 716.71 7933.43 54352.66 88888.00 2011-04-28 21:57:00.000 118 715.76 7932.60 54348.76 88888.00 2011-04-28 21:58:00.000 118 715.26 7932.07 54346.03 88888.00 2011-04-28 21:59:00.000 118 714.39 7928.09 54343.95 88888.00 2011-04-28 22:00:00.000 118 714.38 7926.29 54344.04 88888.00 2011-04-28 22:01:00.000 118 714.41 7925.08 54342.98 88888.00 2011-04-28 22:02:00.000 118 715.62 7917.68 54344.08 88888.00 2011-04-28 22:03:00.000 118 717.90 7915.30 54345.34 88888.00 2011-04-28 22:04:00.000 118 720.34 7914.68 54347.17 88888.00 2011-04-28 22:05:00.000 118 724.03 7915.62 54347.25 88888.00 2011-04-28 22:06:00.000 118 726.02 7930.86 54351.16 88888.00 2011-04-28 22:07:00.000 118 723.16 7944.15 54358.68 88888.00 2011-04-28 22:08:00.000 118 719.79 7942.45 54360.23 88888.00 2011-04-28 22:09:00.000 118 717.21 7939.42 54358.28 88888.00 2011-04-28 22:10:00.000 118 716.10 7936.80 54356.93 88888.00 2011-04-28 22:11:00.000 118 716.37 7934.86 54354.25 88888.00 2011-04-28 22:12:00.000 118 718.04 7929.40 54353.39 88888.00 2011-04-28 22:13:00.000 118 719.85 7929.97 54358.40 88888.00 2011-04-28 22:14:00.000 118 718.76 7931.50 54359.37 88888.00 2011-04-28 22:15:00.000 118 717.05 7931.26 54360.07 88888.00 2011-04-28 22:16:00.000 118 717.24 7928.64 54358.56 88888.00 2011-04-28 22:17:00.000 118 716.89 7928.23 54356.69 88888.00 2011-04-28 22:18:00.000 118 716.00 7929.43 54352.29 88888.00 2011-04-28 22:19:00.000 118 717.38 7939.99 54349.12 88888.00 2011-04-28 22:20:00.000 118 717.03 7945.20 54347.13 88888.00 2011-04-28 22:21:00.000 118 716.88 7945.66 54345.91 88888.00 2011-04-28 22:22:00.000 118 716.96 7947.98 54347.17 88888.00 2011-04-28 22:23:00.000 118 715.43 7940.41 54346.15 88888.00 2011-04-28 22:24:00.000 118 716.53 7939.82 54343.51 88888.00 2011-04-28 22:25:00.000 118 716.98 7942.67 54341.47 88888.00 2011-04-28 22:26:00.000 118 716.53 7942.58 54339.15 88888.00 2011-04-28 22:27:00.000 118 716.23 7942.47 54337.81 88888.00 2011-04-28 22:28:00.000 118 716.26 7945.96 54339.81 88888.00 2011-04-28 22:29:00.000 118 715.43 7946.78 54340.25 88888.00 2011-04-28 22:30:00.000 118 714.77 7946.84 54339.28 88888.00 2011-04-28 22:31:00.000 118 715.24 7947.29 54337.32 88888.00 2011-04-28 22:32:00.000 118 715.14 7949.47 54336.39 88888.00 2011-04-28 22:33:00.000 118 715.72 7951.94 54335.33 88888.00 2011-04-28 22:34:00.000 118 716.05 7952.98 54334.88 88888.00 2011-04-28 22:35:00.000 118 715.34 7952.07 54334.56 88888.00 2011-04-28 22:36:00.000 118 715.80 7950.64 54332.44 88888.00 2011-04-28 22:37:00.000 118 716.50 7952.13 54331.26 88888.00 2011-04-28 22:38:00.000 118 716.95 7954.56 54331.55 88888.00 2011-04-28 22:39:00.000 118 716.17 7956.73 54332.89 88888.00 2011-04-28 22:40:00.000 118 715.64 7953.12 54332.12 88888.00 2011-04-28 22:41:00.000 118 716.16 7952.78 54330.77 88888.00 2011-04-28 22:42:00.000 118 718.03 7954.69 54330.24 88888.00 2011-04-28 22:43:00.000 118 719.03 7953.65 54328.98 88888.00 2011-04-28 22:44:00.000 118 719.28 7953.98 54327.97 88888.00 2011-04-28 22:45:00.000 118 720.24 7955.59 54327.15 88888.00 2011-04-28 22:46:00.000 118 720.63 7956.77 54326.46 88888.00 2011-04-28 22:47:00.000 118 720.48 7956.57 54326.30 88888.00 2011-04-28 22:48:00.000 118 719.93 7953.80 54326.46 88888.00 2011-04-28 22:49:00.000 118 720.38 7950.23 54324.71 88888.00 2011-04-28 22:50:00.000 118 720.22 7946.38 54323.08 88888.00 2011-04-28 22:51:00.000 118 721.03 7944.26 54320.89 88888.00 2011-04-28 22:52:00.000 118 721.94 7946.25 54319.75 88888.00 2011-04-28 22:53:00.000 118 722.68 7946.70 54320.40 88888.00 2011-04-28 22:54:00.000 118 722.06 7948.10 54321.95 88888.00 2011-04-28 22:55:00.000 118 720.83 7948.07 54323.94 88888.00 2011-04-28 22:56:00.000 118 720.44 7949.55 54326.18 88888.00 2011-04-28 22:57:00.000 118 719.40 7947.48 54325.97 88888.00 2011-04-28 22:58:00.000 118 719.86 7946.79 54327.23 88888.00 2011-04-28 22:59:00.000 118 722.53 7947.49 54329.27 88888.00 2011-04-28 23:00:00.000 118 724.55 7948.70 54334.44 88888.00 2011-04-28 23:01:00.000 118 726.17 7947.33 54338.71 88888.00 2011-04-28 23:02:00.000 118 727.37 7940.89 54338.46 88888.00 2011-04-28 23:03:00.000 118 729.39 7939.35 54336.96 88888.00 2011-04-28 23:04:00.000 118 729.07 7940.86 54337.57 88888.00 2011-04-28 23:05:00.000 118 729.23 7940.84 54337.77 88888.00 2011-04-28 23:06:00.000 118 728.69 7945.34 54341.07 88888.00 2011-04-28 23:07:00.000 118 728.20 7948.34 54343.63 88888.00 2011-04-28 23:08:00.000 118 728.36 7951.95 54344.48 88888.00 2011-04-28 23:09:00.000 118 728.04 7951.19 54347.21 88888.00 2011-04-28 23:10:00.000 118 728.81 7947.77 54349.89 88888.00 2011-04-28 23:11:00.000 118 729.85 7944.50 54351.20 88888.00 2011-04-28 23:12:00.000 118 729.45 7942.29 54352.86 88888.00 2011-04-28 23:13:00.000 118 728.61 7942.61 54354.04 88888.00 2011-04-28 23:14:00.000 118 729.45 7940.69 54353.76 88888.00 2011-04-28 23:15:00.000 118 730.02 7941.49 54355.96 88888.00 2011-04-28 23:16:00.000 118 729.63 7941.86 54359.54 88888.00 2011-04-28 23:17:00.000 118 728.59 7938.80 54361.41 88888.00 2011-04-28 23:18:00.000 118 726.54 7937.96 54360.76 88888.00 2011-04-28 23:19:00.000 118 726.25 7932.96 54359.05 88888.00 2011-04-28 23:20:00.000 118 727.29 7931.71 54359.37 88888.00 2011-04-28 23:21:00.000 118 727.42 7928.95 54359.17 88888.00 2011-04-28 23:22:00.000 118 728.56 7923.19 54354.57 88888.00 2011-04-28 23:23:00.000 118 727.68 7905.27 54357.22 88888.00 2011-04-28 23:24:00.000 118 731.33 7882.69 54366.49 88888.00 2011-04-28 23:25:00.000 118 737.48 7892.27 54367.19 88888.00 2011-04-28 23:26:00.000 118 739.19 7897.18 54378.94 88888.00 2011-04-28 23:27:00.000 118 740.86 7893.10 54379.35 88888.00 2011-04-28 23:28:00.000 118 739.94 7881.90 54381.91 88888.00 2011-04-28 23:29:00.000 118 742.96 7868.27 54379.02 88888.00 2011-04-28 23:30:00.000 118 743.51 7870.60 54386.47 88888.00 2011-04-28 23:31:00.000 118 738.96 7871.86 54390.98 88888.00 2011-04-28 23:32:00.000 118 732.87 7867.97 54391.11 88888.00 2011-04-28 23:33:00.000 118 728.94 7862.39 54383.54 88888.00 2011-04-28 23:34:00.000 118 726.74 7866.98 54375.04 88888.00 2011-04-28 23:35:00.000 118 727.75 7881.36 54375.89 88888.00 2011-04-28 23:36:00.000 118 728.57 7884.59 54372.84 88888.00 2011-04-28 23:37:00.000 118 730.47 7878.08 54370.64 88888.00 2011-04-28 23:38:00.000 118 732.10 7875.45 54367.02 88888.00 2011-04-28 23:39:00.000 118 735.10 7868.35 54357.38 88888.00 2011-04-28 23:40:00.000 118 736.18 7863.11 54354.09 88888.00 2011-04-28 23:41:00.000 118 735.97 7872.01 54365.84 88888.00 2011-04-28 23:42:00.000 118 734.00 7878.69 54374.83 88888.00 2011-04-28 23:43:00.000 118 733.27 7876.10 54375.57 88888.00 2011-04-28 23:44:00.000 118 733.77 7870.96 54372.23 88888.00 2011-04-28 23:45:00.000 118 735.13 7873.47 54369.06 88888.00 2011-04-28 23:46:00.000 118 737.04 7876.72 54366.05 88888.00 2011-04-28 23:47:00.000 118 736.82 7876.95 54369.14 88888.00 2011-04-28 23:48:00.000 118 738.39 7881.13 54375.16 88888.00 2011-04-28 23:49:00.000 118 738.25 7878.13 54380.41 88888.00 2011-04-28 23:50:00.000 118 738.74 7873.86 54383.95 88888.00 2011-04-28 23:51:00.000 118 738.41 7872.28 54390.90 88888.00 2011-04-28 23:52:00.000 118 736.45 7871.28 54393.10 88888.00 2011-04-28 23:53:00.000 118 734.27 7866.03 54388.06 88888.00 2011-04-28 23:54:00.000 118 735.49 7848.00 54370.97 88888.00 2011-04-28 23:55:00.000 118 734.74 7843.85 54363.16 88888.00 2011-04-28 23:56:00.000 118 735.00 7855.80 54360.27 88888.00 2011-04-28 23:57:00.000 118 742.94 7857.48 54354.21 88888.00 2011-04-28 23:58:00.000 118 752.87 7860.25 54352.95 88888.00 2011-04-28 23:59:00.000 118 752.03 7856.40 54361.16 88888.00