Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-26 00:00:00.000 116 737.72 7933.11 54280.20 88888.00 2011-04-26 00:01:00.000 116 737.88 7931.95 54280.53 88888.00 2011-04-26 00:02:00.000 116 737.45 7931.02 54281.02 88888.00 2011-04-26 00:03:00.000 116 737.60 7929.95 54280.65 88888.00 2011-04-26 00:04:00.000 116 738.75 7929.45 54280.65 88888.00 2011-04-26 00:05:00.000 116 739.86 7929.01 54281.67 88888.00 2011-04-26 00:06:00.000 116 739.95 7928.16 54282.32 88888.00 2011-04-26 00:07:00.000 116 739.75 7926.99 54282.60 88888.00 2011-04-26 00:08:00.000 116 740.42 7925.99 54283.34 88888.00 2011-04-26 00:09:00.000 116 741.12 7925.48 54284.23 88888.00 2011-04-26 00:10:00.000 116 741.29 7925.95 54284.56 88888.00 2011-04-26 00:11:00.000 116 741.05 7925.46 54284.76 88888.00 2011-04-26 00:12:00.000 116 740.57 7925.70 54284.88 88888.00 2011-04-26 00:13:00.000 116 740.64 7926.87 54284.56 88888.00 2011-04-26 00:14:00.000 116 741.23 7928.40 54284.15 88888.00 2011-04-26 00:15:00.000 116 741.68 7929.90 54284.03 88888.00 2011-04-26 00:16:00.000 116 741.88 7931.23 54284.15 88888.00 2011-04-26 00:17:00.000 116 741.79 7932.65 54284.23 88888.00 2011-04-26 00:18:00.000 116 742.17 7933.10 54283.82 88888.00 2011-04-26 00:19:00.000 116 741.98 7933.99 54283.46 88888.00 2011-04-26 00:20:00.000 116 741.27 7936.11 54283.91 88888.00 2011-04-26 00:21:00.000 116 740.89 7935.08 54283.74 88888.00 2011-04-26 00:22:00.000 116 740.60 7934.80 54283.30 88888.00 2011-04-26 00:23:00.000 116 740.29 7934.62 54282.32 88888.00 2011-04-26 00:24:00.000 116 740.22 7934.97 54282.12 88888.00 2011-04-26 00:25:00.000 116 739.68 7934.49 54282.32 88888.00 2011-04-26 00:26:00.000 116 739.26 7934.95 54283.34 88888.00 2011-04-26 00:27:00.000 116 739.68 7934.53 54283.50 88888.00 2011-04-26 00:28:00.000 116 739.31 7934.94 54284.35 88888.00 2011-04-26 00:29:00.000 116 739.14 7935.24 54284.88 88888.00 2011-04-26 00:30:00.000 116 739.42 7934.29 54284.15 88888.00 2011-04-26 00:31:00.000 116 739.25 7935.29 54283.99 88888.00 2011-04-26 00:32:00.000 116 739.88 7935.45 54283.42 88888.00 2011-04-26 00:33:00.000 116 740.07 7936.00 54283.17 88888.00 2011-04-26 00:34:00.000 116 740.33 7936.13 54282.93 88888.00 2011-04-26 00:35:00.000 116 740.55 7935.07 54282.56 88888.00 2011-04-26 00:36:00.000 116 740.35 7935.95 54282.73 88888.00 2011-04-26 00:37:00.000 116 740.51 7934.38 54282.65 88888.00 2011-04-26 00:38:00.000 116 740.78 7933.56 54282.12 88888.00 2011-04-26 00:39:00.000 116 740.64 7932.20 54282.20 88888.00 2011-04-26 00:40:00.000 116 740.79 7931.13 54282.60 88888.00 2011-04-26 00:41:00.000 116 741.38 7930.07 54282.03 88888.00 2011-04-26 00:42:00.000 116 741.57 7929.93 54281.06 88888.00 2011-04-26 00:43:00.000 116 741.96 7929.89 54280.04 88888.00 2011-04-26 00:44:00.000 116 741.92 7929.28 54279.43 88888.00 2011-04-26 00:45:00.000 116 741.92 7929.16 54279.39 88888.00 2011-04-26 00:46:00.000 116 742.13 7927.66 54279.23 88888.00 2011-04-26 00:47:00.000 116 741.92 7928.30 54279.92 88888.00 2011-04-26 00:48:00.000 116 741.80 7927.60 54280.86 88888.00 2011-04-26 00:49:00.000 116 741.37 7928.31 54280.69 88888.00 2011-04-26 00:50:00.000 116 741.26 7928.88 54279.59 88888.00 2011-04-26 00:51:00.000 116 740.51 7929.21 54278.90 88888.00 2011-04-26 00:52:00.000 116 740.49 7929.42 54278.01 88888.00 2011-04-26 00:53:00.000 116 740.63 7929.09 54277.40 88888.00 2011-04-26 00:54:00.000 116 740.29 7931.66 54277.89 88888.00 2011-04-26 00:55:00.000 116 740.49 7932.13 54277.72 88888.00 2011-04-26 00:56:00.000 116 740.98 7931.56 54277.44 88888.00 2011-04-26 00:57:00.000 116 741.08 7932.39 54277.52 88888.00 2011-04-26 00:58:00.000 116 741.04 7932.86 54277.64 88888.00 2011-04-26 00:59:00.000 116 740.83 7933.46 54278.66 88888.00 2011-04-26 01:00:00.000 116 741.01 7932.33 54278.98 88888.00 2011-04-26 01:01:00.000 116 741.48 7931.64 54278.86 88888.00 2011-04-26 01:02:00.000 116 741.09 7932.02 54278.70 88888.00 2011-04-26 01:03:00.000 116 740.81 7932.93 54277.89 88888.00 2011-04-26 01:04:00.000 116 740.67 7935.28 54276.79 88888.00 2011-04-26 01:05:00.000 116 740.63 7936.73 54275.40 88888.00 2011-04-26 01:06:00.000 116 740.04 7938.69 54274.96 88888.00 2011-04-26 01:07:00.000 116 739.39 7939.10 54274.47 88888.00 2011-04-26 01:08:00.000 116 738.60 7939.85 54274.51 88888.00 2011-04-26 01:09:00.000 116 737.65 7940.04 54274.79 88888.00 2011-04-26 01:10:00.000 116 736.57 7941.26 54275.77 88888.00 2011-04-26 01:11:00.000 116 735.76 7942.06 54276.14 88888.00 2011-04-26 01:12:00.000 116 734.74 7942.47 54276.30 88888.00 2011-04-26 01:13:00.000 116 734.37 7943.62 54276.01 88888.00 2011-04-26 01:14:00.000 116 734.20 7943.02 54275.24 88888.00 2011-04-26 01:15:00.000 116 733.93 7942.66 54274.31 88888.00 2011-04-26 01:16:00.000 116 733.96 7941.33 54273.25 88888.00 2011-04-26 01:17:00.000 116 733.45 7940.56 54272.56 88888.00 2011-04-26 01:18:00.000 116 733.46 7938.70 54271.50 88888.00 2011-04-26 01:19:00.000 116 733.18 7937.36 54270.44 88888.00 2011-04-26 01:20:00.000 116 733.11 7935.70 54270.11 88888.00 2011-04-26 01:21:00.000 116 733.42 7933.83 54270.03 88888.00 2011-04-26 01:22:00.000 116 733.48 7933.60 54271.09 88888.00 2011-04-26 01:23:00.000 116 733.79 7932.84 54272.80 88888.00 2011-04-26 01:24:00.000 116 734.09 7931.43 54273.65 88888.00 2011-04-26 01:25:00.000 116 733.92 7930.66 54274.55 88888.00 2011-04-26 01:26:00.000 116 733.64 7931.29 54274.51 88888.00 2011-04-26 01:27:00.000 116 732.97 7934.02 54273.69 88888.00 2011-04-26 01:28:00.000 116 732.53 7936.42 54272.11 88888.00 2011-04-26 01:29:00.000 116 733.03 7937.32 54269.67 88888.00 2011-04-26 01:30:00.000 116 732.90 7937.24 54267.43 88888.00 2011-04-26 01:31:00.000 116 731.92 7938.80 54266.74 88888.00 2011-04-26 01:32:00.000 116 732.06 7938.26 54265.80 88888.00 2011-04-26 01:33:00.000 116 731.82 7938.38 54266.86 88888.00 2011-04-26 01:34:00.000 116 731.74 7939.15 54269.38 88888.00 2011-04-26 01:35:00.000 116 731.00 7938.08 54272.27 88888.00 2011-04-26 01:36:00.000 116 730.95 7938.46 54275.32 88888.00 2011-04-26 01:37:00.000 116 731.76 7939.76 54277.89 88888.00 2011-04-26 01:38:00.000 116 732.11 7942.73 54279.31 88888.00 2011-04-26 01:39:00.000 116 732.02 7943.70 54279.02 88888.00 2011-04-26 01:40:00.000 116 731.17 7944.27 54277.52 88888.00 2011-04-26 01:41:00.000 116 730.73 7944.95 54276.66 88888.00 2011-04-26 01:42:00.000 116 731.22 7946.84 54277.07 88888.00 2011-04-26 01:43:00.000 116 732.53 7946.74 54278.09 88888.00 2011-04-26 01:44:00.000 116 734.73 7943.75 54279.47 88888.00 2011-04-26 01:45:00.000 116 737.50 7936.39 54279.76 88888.00 2011-04-26 01:46:00.000 116 740.38 7928.18 54282.28 88888.00 2011-04-26 01:47:00.000 116 743.60 7918.97 54287.20 88888.00 2011-04-26 01:48:00.000 116 747.09 7910.37 54290.46 88888.00 2011-04-26 01:49:00.000 116 750.47 7905.76 54291.92 88888.00 2011-04-26 01:50:00.000 116 752.65 7902.16 54291.80 88888.00 2011-04-26 01:51:00.000 116 752.85 7903.66 54289.36 88888.00 2011-04-26 01:52:00.000 116 752.57 7907.73 54284.31 88888.00 2011-04-26 01:53:00.000 116 750.36 7911.26 54279.35 88888.00 2011-04-26 01:54:00.000 116 747.23 7918.37 54275.97 88888.00 2011-04-26 01:55:00.000 116 744.16 7926.79 54276.66 88888.00 2011-04-26 01:56:00.000 116 741.96 7932.76 54278.33 88888.00 2011-04-26 01:57:00.000 116 740.60 7936.99 54281.67 88888.00 2011-04-26 01:58:00.000 116 740.57 7936.54 54285.25 88888.00 2011-04-26 01:59:00.000 116 740.85 7936.20 54288.83 88888.00 2011-04-26 02:00:00.000 116 741.64 7933.61 54290.62 88888.00 2011-04-26 02:01:00.000 116 742.52 7931.43 54290.86 88888.00 2011-04-26 02:02:00.000 116 744.05 7932.29 54289.64 88888.00 2011-04-26 02:03:00.000 116 744.57 7932.33 54288.06 88888.00 2011-04-26 02:04:00.000 116 743.20 7934.46 54286.79 88888.00 2011-04-26 02:05:00.000 116 742.03 7935.16 54284.39 88888.00 2011-04-26 02:06:00.000 116 741.22 7935.59 54281.83 88888.00 2011-04-26 02:07:00.000 116 740.47 7936.66 54281.34 88888.00 2011-04-26 02:08:00.000 116 739.65 7939.06 54281.99 88888.00 2011-04-26 02:09:00.000 116 740.22 7937.89 54284.92 88888.00 2011-04-26 02:10:00.000 116 742.95 7933.80 54288.30 88888.00 2011-04-26 02:11:00.000 116 745.27 7927.79 54291.43 88888.00 2011-04-26 02:12:00.000 116 746.30 7923.56 54291.96 88888.00 2011-04-26 02:13:00.000 116 747.91 7923.05 54289.03 88888.00 2011-04-26 02:14:00.000 116 748.58 7923.94 54285.62 88888.00 2011-04-26 02:15:00.000 116 748.91 7921.00 54281.51 88888.00 2011-04-26 02:16:00.000 116 748.18 7921.40 54279.72 88888.00 2011-04-26 02:17:00.000 116 747.25 7922.19 54281.22 88888.00 2011-04-26 02:18:00.000 116 746.79 7920.73 54284.48 88888.00 2011-04-26 02:19:00.000 116 747.15 7919.63 54286.79 88888.00 2011-04-26 02:20:00.000 116 747.09 7921.30 54286.59 88888.00 2011-04-26 02:21:00.000 116 746.64 7923.62 54284.56 88888.00 2011-04-26 02:22:00.000 116 745.81 7927.04 54283.30 88888.00 2011-04-26 02:23:00.000 116 744.32 7931.51 54283.09 88888.00 2011-04-26 02:24:00.000 116 742.82 7933.76 54283.62 88888.00 2011-04-26 02:25:00.000 116 741.31 7935.31 54285.57 88888.00 2011-04-26 02:26:00.000 116 741.26 7934.72 54288.06 88888.00 2011-04-26 02:27:00.000 116 742.41 7932.25 54290.01 88888.00 2011-04-26 02:28:00.000 116 744.31 7927.73 54291.03 88888.00 2011-04-26 02:29:00.000 116 746.31 7922.90 54290.90 88888.00 2011-04-26 02:30:00.000 116 748.30 7919.14 54289.07 88888.00 2011-04-26 02:31:00.000 116 749.81 7917.55 54285.37 88888.00 2011-04-26 02:32:00.000 116 749.84 7918.41 54281.59 88888.00 2011-04-26 02:33:00.000 116 748.48 7921.34 54278.94 88888.00 2011-04-26 02:34:00.000 116 746.30 7926.02 54277.64 88888.00 2011-04-26 02:35:00.000 116 744.35 7931.34 54277.84 88888.00 2011-04-26 02:36:00.000 116 743.87 7933.54 54279.76 88888.00 2011-04-26 02:37:00.000 116 744.02 7932.47 54281.91 88888.00 2011-04-26 02:38:00.000 116 743.98 7931.25 54282.97 88888.00 2011-04-26 02:39:00.000 116 743.58 7932.28 54282.28 88888.00 2011-04-26 02:40:00.000 116 743.04 7934.39 54280.20 88888.00 2011-04-26 02:41:00.000 116 742.48 7934.65 54278.05 88888.00 2011-04-26 02:42:00.000 116 742.73 7933.13 54277.07 88888.00 2011-04-26 02:43:00.000 116 743.44 7931.59 54278.78 88888.00 2011-04-26 02:44:00.000 116 744.51 7927.05 54280.49 88888.00 2011-04-26 02:45:00.000 116 745.38 7925.42 54281.10 88888.00 2011-04-26 02:46:00.000 116 746.05 7925.08 54279.68 88888.00 2011-04-26 02:47:00.000 116 746.38 7926.08 54277.52 88888.00 2011-04-26 02:48:00.000 116 746.04 7929.02 54276.71 88888.00 2011-04-26 02:49:00.000 116 745.74 7932.37 54277.11 88888.00 2011-04-26 02:50:00.000 116 746.17 7930.83 54277.32 88888.00 2011-04-26 02:51:00.000 116 747.28 7927.64 54277.03 88888.00 2011-04-26 02:52:00.000 116 748.24 7926.76 54276.05 88888.00 2011-04-26 02:53:00.000 116 748.21 7924.84 54274.87 88888.00 2011-04-26 02:54:00.000 116 747.79 7925.30 54273.37 88888.00 2011-04-26 02:55:00.000 116 746.91 7926.53 54271.50 88888.00 2011-04-26 02:56:00.000 116 745.21 7931.72 54271.78 88888.00 2011-04-26 02:57:00.000 116 744.89 7932.72 54272.80 88888.00 2011-04-26 02:58:00.000 116 745.26 7931.08 54273.82 88888.00 2011-04-26 02:59:00.000 116 744.77 7930.71 54275.89 88888.00 2011-04-26 03:00:00.000 116 744.83 7929.70 54276.54 88888.00 2011-04-26 03:01:00.000 116 744.26 7929.06 54274.67 88888.00 2011-04-26 03:02:00.000 116 741.39 7934.02 54274.67 88888.00 2011-04-26 03:03:00.000 116 738.38 7939.15 54277.52 88888.00 2011-04-26 03:04:00.000 116 737.37 7939.52 54280.86 88888.00 2011-04-26 03:05:00.000 116 738.10 7936.07 54284.07 88888.00 2011-04-26 03:06:00.000 116 740.75 7929.66 54285.74 88888.00 2011-04-26 03:07:00.000 116 745.23 7921.52 54285.25 88888.00 2011-04-26 03:08:00.000 116 749.61 7914.29 54282.03 88888.00 2011-04-26 03:09:00.000 116 751.64 7912.21 54273.08 88888.00 2011-04-26 03:10:00.000 116 749.49 7915.31 54265.11 88888.00 2011-04-26 03:11:00.000 116 746.86 7919.52 54263.85 88888.00 2011-04-26 03:12:00.000 116 747.20 7921.10 54268.28 88888.00 2011-04-26 03:13:00.000 116 747.97 7917.28 54271.58 88888.00 2011-04-26 03:14:00.000 116 746.66 7916.91 54273.90 88888.00 2011-04-26 03:15:00.000 116 744.45 7919.14 54274.75 88888.00 2011-04-26 03:16:00.000 116 743.03 7923.38 54276.01 88888.00 2011-04-26 03:17:00.000 116 744.34 7924.68 54278.82 88888.00 2011-04-26 03:18:00.000 116 746.62 7919.72 54279.80 88888.00 2011-04-26 03:19:00.000 116 748.87 7913.29 54278.17 88888.00 2011-04-26 03:20:00.000 116 751.28 7909.04 54273.98 88888.00 2011-04-26 03:21:00.000 116 752.90 7907.83 54268.93 88888.00 2011-04-26 03:22:00.000 116 752.90 7909.06 54264.01 88888.00 2011-04-26 03:23:00.000 116 750.20 7914.64 54260.84 88888.00 2011-04-26 03:24:00.000 116 745.89 7923.03 54260.96 88888.00 2011-04-26 03:25:00.000 116 743.11 7927.71 54264.30 88888.00 2011-04-26 03:26:00.000 116 744.00 7924.75 54269.59 88888.00 2011-04-26 03:27:00.000 116 746.25 7916.47 54274.14 88888.00 2011-04-26 03:28:00.000 116 748.98 7910.01 54275.61 88888.00 2011-04-26 03:29:00.000 116 750.19 7908.77 54273.00 88888.00 2011-04-26 03:30:00.000 116 748.68 7912.82 54269.50 88888.00 2011-04-26 03:31:00.000 116 746.67 7919.34 54267.47 88888.00 2011-04-26 03:32:00.000 116 745.04 7926.67 54266.74 88888.00 2011-04-26 03:33:00.000 116 741.98 7932.47 54268.81 88888.00 2011-04-26 03:34:00.000 116 739.31 7935.51 54273.86 88888.00 2011-04-26 03:35:00.000 116 738.43 7934.44 54278.82 88888.00 2011-04-26 03:36:00.000 116 739.05 7933.26 54282.85 88888.00 2011-04-26 03:37:00.000 116 741.07 7930.10 54285.66 88888.00 2011-04-26 03:38:00.000 116 745.28 7923.15 54286.35 88888.00 2011-04-26 03:39:00.000 116 749.88 7914.33 54280.77 88888.00 2011-04-26 03:40:00.000 116 750.17 7915.63 54271.95 88888.00 2011-04-26 03:41:00.000 116 746.37 7927.69 54265.23 88888.00 2011-04-26 03:42:00.000 116 742.99 7939.50 54265.27 88888.00 2011-04-26 03:43:00.000 116 745.01 7935.56 54271.42 88888.00 2011-04-26 03:44:00.000 116 751.08 7919.99 54274.55 88888.00 2011-04-26 03:45:00.000 116 752.77 7910.17 54268.98 88888.00 2011-04-26 03:46:00.000 116 750.12 7915.61 54264.34 88888.00 2011-04-26 03:47:00.000 116 748.58 7926.16 54265.07 88888.00 2011-04-26 03:48:00.000 116 747.98 7931.36 54267.63 88888.00 2011-04-26 03:49:00.000 116 746.98 7931.56 54269.67 88888.00 2011-04-26 03:50:00.000 116 745.61 7929.82 54268.57 88888.00 2011-04-26 03:51:00.000 116 744.73 7933.84 54268.49 88888.00 2011-04-26 03:52:00.000 116 745.06 7935.83 54268.77 88888.00 2011-04-26 03:53:00.000 116 745.67 7932.63 54268.41 88888.00 2011-04-26 03:54:00.000 116 745.90 7929.97 54267.10 88888.00 2011-04-26 03:55:00.000 116 745.74 7931.13 54265.80 88888.00 2011-04-26 03:56:00.000 116 745.63 7932.61 54264.83 88888.00 2011-04-26 03:57:00.000 116 745.30 7932.63 54264.54 88888.00 2011-04-26 03:58:00.000 116 745.50 7933.10 54265.92 88888.00 2011-04-26 03:59:00.000 116 745.45 7934.64 54267.43 88888.00 2011-04-26 04:00:00.000 116 745.04 7935.39 54266.09 88888.00 2011-04-26 04:01:00.000 116 744.56 7935.46 54264.01 88888.00 2011-04-26 04:02:00.000 116 744.65 7934.07 54262.79 88888.00 2011-04-26 04:03:00.000 116 745.55 7933.33 54262.55 88888.00 2011-04-26 04:04:00.000 116 745.96 7932.38 54262.95 88888.00 2011-04-26 04:05:00.000 116 745.20 7931.56 54263.00 88888.00 2011-04-26 04:06:00.000 116 744.62 7932.36 54262.67 88888.00 2011-04-26 04:07:00.000 116 744.61 7931.95 54261.77 88888.00 2011-04-26 04:08:00.000 116 745.32 7931.88 54261.61 88888.00 2011-04-26 04:09:00.000 116 745.47 7930.44 54262.26 88888.00 2011-04-26 04:10:00.000 116 745.12 7930.55 54262.47 88888.00 2011-04-26 04:11:00.000 116 744.44 7931.10 54261.49 88888.00 2011-04-26 04:12:00.000 116 743.97 7933.02 54260.84 88888.00 2011-04-26 04:13:00.000 116 743.27 7934.48 54261.86 88888.00 2011-04-26 04:14:00.000 116 743.12 7934.97 54264.38 88888.00 2011-04-26 04:15:00.000 116 743.67 7932.17 54265.11 88888.00 2011-04-26 04:16:00.000 116 744.17 7929.63 54263.24 88888.00 2011-04-26 04:17:00.000 116 744.02 7929.72 54261.16 88888.00 2011-04-26 04:18:00.000 116 744.38 7930.96 54260.51 88888.00 2011-04-26 04:19:00.000 116 745.05 7931.73 54261.29 88888.00 2011-04-26 04:20:00.000 116 744.99 7931.09 54261.37 88888.00 2011-04-26 04:21:00.000 116 744.03 7932.05 54261.37 88888.00 2011-04-26 04:22:00.000 116 743.71 7932.03 54262.26 88888.00 2011-04-26 04:23:00.000 116 744.65 7931.73 54262.91 88888.00 2011-04-26 04:24:00.000 116 745.28 7931.24 54262.02 88888.00 2011-04-26 04:25:00.000 116 745.26 7931.12 54259.62 88888.00 2011-04-26 04:26:00.000 116 744.96 7932.33 54257.99 88888.00 2011-04-26 04:27:00.000 116 743.31 7934.87 54258.85 88888.00 2011-04-26 04:28:00.000 116 741.38 7937.59 54261.25 88888.00 2011-04-26 04:29:00.000 116 740.51 7937.92 54265.19 88888.00 2011-04-26 04:30:00.000 116 741.86 7935.18 54267.31 88888.00 2011-04-26 04:31:00.000 116 743.95 7930.72 54265.52 88888.00 2011-04-26 04:32:00.000 116 743.89 7928.52 54262.14 88888.00 2011-04-26 04:33:00.000 116 743.05 7929.70 54260.64 88888.00 2011-04-26 04:34:00.000 116 744.06 7930.69 54261.73 88888.00 2011-04-26 04:35:00.000 116 745.40 7930.58 54262.02 88888.00 2011-04-26 04:36:00.000 116 745.23 7929.45 54261.33 88888.00 2011-04-26 04:37:00.000 116 744.69 7929.74 54262.30 88888.00 2011-04-26 04:38:00.000 116 746.56 7927.63 54263.52 88888.00 2011-04-26 04:39:00.000 116 750.56 7923.68 54261.53 88888.00 2011-04-26 04:40:00.000 116 753.37 7922.55 54257.42 88888.00 2011-04-26 04:41:00.000 116 752.22 7926.97 54252.30 88888.00 2011-04-26 04:42:00.000 116 745.45 7937.84 54250.91 88888.00 2011-04-26 04:43:00.000 116 737.38 7945.84 54258.85 88888.00 2011-04-26 04:44:00.000 116 737.02 7942.75 54270.36 88888.00 2011-04-26 04:45:00.000 116 742.27 7930.82 54276.91 88888.00 2011-04-26 04:46:00.000 116 746.53 7917.41 54270.72 88888.00 2011-04-26 04:47:00.000 116 746.10 7912.29 54257.14 88888.00 2011-04-26 04:48:00.000 116 746.61 7910.77 54250.18 88888.00 2011-04-26 04:49:00.000 116 750.99 7910.53 54247.33 88888.00 2011-04-26 04:50:00.000 116 754.15 7910.47 54245.91 88888.00 2011-04-26 04:51:00.000 116 751.60 7914.40 54246.03 88888.00 2011-04-26 04:52:00.000 116 743.90 7922.45 54249.20 88888.00 2011-04-26 04:53:00.000 116 738.49 7927.89 54257.14 88888.00 2011-04-26 04:54:00.000 116 740.45 7925.90 54266.05 88888.00 2011-04-26 04:55:00.000 116 746.22 7915.82 54267.96 88888.00 2011-04-26 04:56:00.000 116 749.56 7904.78 54260.96 88888.00 2011-04-26 04:57:00.000 116 748.07 7902.01 54251.07 88888.00 2011-04-26 04:58:00.000 116 745.71 7906.66 54246.56 88888.00 2011-04-26 04:59:00.000 116 745.34 7912.74 54248.67 88888.00 2011-04-26 05:00:00.000 116 746.48 7915.00 54254.45 88888.00 2011-04-26 05:01:00.000 116 747.98 7912.35 54257.42 88888.00 2011-04-26 05:02:00.000 116 747.65 7908.75 54257.18 88888.00 2011-04-26 05:03:00.000 116 745.65 7907.58 54256.08 88888.00 2011-04-26 05:04:00.000 116 744.13 7908.36 54256.36 88888.00 2011-04-26 05:05:00.000 116 744.58 7907.23 54259.13 88888.00 2011-04-26 05:06:00.000 116 747.79 7902.67 54263.24 88888.00 2011-04-26 05:07:00.000 116 752.64 7899.29 54264.79 88888.00 2011-04-26 05:08:00.000 116 756.00 7901.07 54260.84 88888.00 2011-04-26 05:09:00.000 116 754.91 7908.06 54252.74 88888.00 2011-04-26 05:10:00.000 116 748.20 7915.97 54248.51 88888.00 2011-04-26 05:11:00.000 116 741.51 7919.27 54251.93 88888.00 2011-04-26 05:12:00.000 116 740.98 7917.63 54261.82 88888.00 2011-04-26 05:13:00.000 116 745.69 7908.52 54269.75 88888.00 2011-04-26 05:14:00.000 116 750.91 7901.11 54268.04 88888.00 2011-04-26 05:15:00.000 116 750.87 7898.70 54261.08 88888.00 2011-04-26 05:16:00.000 116 748.08 7900.07 54257.71 88888.00 2011-04-26 05:17:00.000 116 749.23 7902.38 54260.11 88888.00 2011-04-26 05:18:00.000 116 753.99 7903.71 54262.95 88888.00 2011-04-26 05:19:00.000 116 755.20 7905.09 54262.63 88888.00 2011-04-26 05:20:00.000 116 752.08 7905.50 54261.16 88888.00 2011-04-26 05:21:00.000 116 748.84 7908.29 54262.55 88888.00 2011-04-26 05:22:00.000 116 747.49 7912.83 54266.37 88888.00 2011-04-26 05:23:00.000 116 747.78 7915.28 54270.11 88888.00 2011-04-26 05:24:00.000 116 748.47 7910.14 54268.98 88888.00 2011-04-26 05:25:00.000 116 747.50 7905.64 54267.31 88888.00 2011-04-26 05:26:00.000 116 748.75 7900.85 54270.52 88888.00 2011-04-26 05:27:00.000 116 755.24 7900.24 54270.64 88888.00 2011-04-26 05:28:00.000 116 757.76 7901.62 54266.41 88888.00 2011-04-26 05:29:00.000 116 755.96 7900.38 54261.49 88888.00 2011-04-26 05:30:00.000 116 752.51 7902.16 54259.54 88888.00 2011-04-26 05:31:00.000 116 751.70 7906.24 54262.02 88888.00 2011-04-26 05:32:00.000 116 752.30 7910.85 54266.62 88888.00 2011-04-26 05:33:00.000 116 752.42 7908.97 54267.88 88888.00 2011-04-26 05:34:00.000 116 751.81 7905.79 54267.71 88888.00 2011-04-26 05:35:00.000 116 751.58 7902.54 54268.41 88888.00 2011-04-26 05:36:00.000 116 754.50 7898.70 54267.51 88888.00 2011-04-26 05:37:00.000 116 756.86 7901.99 54265.60 88888.00 2011-04-26 05:38:00.000 116 755.59 7907.35 54262.14 88888.00 2011-04-26 05:39:00.000 116 752.04 7913.44 54261.77 88888.00 2011-04-26 05:40:00.000 116 746.83 7919.04 54265.60 88888.00 2011-04-26 05:41:00.000 116 743.78 7916.65 54271.34 88888.00 2011-04-26 05:42:00.000 116 746.28 7911.49 54274.92 88888.00 2011-04-26 05:43:00.000 116 750.24 7907.56 54273.04 88888.00 2011-04-26 05:44:00.000 116 751.70 7905.74 54266.86 88888.00 2011-04-26 05:45:00.000 116 750.12 7906.37 54261.16 88888.00 2011-04-26 05:46:00.000 116 748.12 7907.62 54260.11 88888.00 2011-04-26 05:47:00.000 116 747.37 7909.46 54263.28 88888.00 2011-04-26 05:48:00.000 116 747.60 7911.40 54267.02 88888.00 2011-04-26 05:49:00.000 116 747.94 7910.84 54267.59 88888.00 2011-04-26 05:50:00.000 116 747.72 7911.61 54266.33 88888.00 2011-04-26 05:51:00.000 116 745.31 7913.04 54265.40 88888.00 2011-04-26 05:52:00.000 116 742.31 7913.14 54265.60 88888.00 2011-04-26 05:53:00.000 116 740.77 7912.32 54267.39 88888.00 2011-04-26 05:54:00.000 116 742.77 7909.42 54270.24 88888.00 2011-04-26 05:55:00.000 116 747.10 7906.92 54269.99 88888.00 2011-04-26 05:56:00.000 116 749.14 7906.68 54266.29 88888.00 2011-04-26 05:57:00.000 116 747.90 7908.67 54263.20 88888.00 2011-04-26 05:58:00.000 116 744.61 7911.33 54261.49 88888.00 2011-04-26 05:59:00.000 116 742.09 7911.44 54262.47 88888.00 2011-04-26 06:00:00.000 116 742.82 7909.93 54266.66 88888.00 2011-04-26 06:01:00.000 116 744.42 7907.61 54269.50 88888.00 2011-04-26 06:02:00.000 116 745.12 7907.92 54269.95 88888.00 2011-04-26 06:03:00.000 116 744.97 7907.15 54269.14 88888.00 2011-04-26 06:04:00.000 116 746.62 7900.25 54265.64 88888.00 2011-04-26 06:05:00.000 116 749.00 7896.95 54264.87 88888.00 2011-04-26 06:06:00.000 116 750.50 7896.88 54265.52 88888.00 2011-04-26 06:07:00.000 116 753.16 7894.48 54268.08 88888.00 2011-04-26 06:08:00.000 116 759.17 7898.52 54271.82 88888.00 2011-04-26 06:09:00.000 116 762.22 7909.07 54270.20 88888.00 2011-04-26 06:10:00.000 116 755.47 7918.60 54263.97 88888.00 2011-04-26 06:11:00.000 116 745.14 7922.01 54261.45 88888.00 2011-04-26 06:12:00.000 116 739.84 7924.25 54267.39 88888.00 2011-04-26 06:13:00.000 116 742.63 7926.22 54276.71 88888.00 2011-04-26 06:14:00.000 116 748.82 7922.14 54278.78 88888.00 2011-04-26 06:15:00.000 116 750.81 7915.59 54273.49 88888.00 2011-04-26 06:16:00.000 116 749.54 7909.22 54266.37 88888.00 2011-04-26 06:17:00.000 116 747.49 7908.64 54260.59 88888.00 2011-04-26 06:18:00.000 116 746.02 7913.63 54259.37 88888.00 2011-04-26 06:19:00.000 116 745.91 7920.03 54262.10 88888.00 2011-04-26 06:20:00.000 116 745.93 7924.01 54264.83 88888.00 2011-04-26 06:21:00.000 116 745.37 7921.52 54267.63 88888.00 2011-04-26 06:22:00.000 116 744.06 7917.50 54268.61 88888.00 2011-04-26 06:23:00.000 116 744.87 7913.71 54268.41 88888.00 2011-04-26 06:24:00.000 116 746.38 7913.72 54265.68 88888.00 2011-04-26 06:25:00.000 116 747.17 7914.41 54263.48 88888.00 2011-04-26 06:26:00.000 116 745.47 7911.87 54260.47 88888.00 2011-04-26 06:27:00.000 116 740.81 7913.62 54260.76 88888.00 2011-04-26 06:28:00.000 116 739.35 7916.56 54265.15 88888.00 2011-04-26 06:29:00.000 116 740.03 7916.42 54268.53 88888.00 2011-04-26 06:30:00.000 116 743.76 7912.59 54269.67 88888.00 2011-04-26 06:31:00.000 116 746.17 7908.69 54268.16 88888.00 2011-04-26 06:32:00.000 116 747.70 7904.47 54268.12 88888.00 2011-04-26 06:33:00.000 116 749.28 7904.37 54264.87 88888.00 2011-04-26 06:34:00.000 116 748.04 7908.05 54260.72 88888.00 2011-04-26 06:35:00.000 116 743.92 7908.64 54257.34 88888.00 2011-04-26 06:36:00.000 116 739.11 7910.02 54259.33 88888.00 2011-04-26 06:37:00.000 116 738.88 7913.01 54266.53 88888.00 2011-04-26 06:38:00.000 116 742.53 7915.20 54272.43 88888.00 2011-04-26 06:39:00.000 116 746.05 7915.63 54274.18 88888.00 2011-04-26 06:40:00.000 116 745.86 7914.01 54272.35 88888.00 2011-04-26 06:41:00.000 116 742.95 7905.45 54266.90 88888.00 2011-04-26 06:42:00.000 116 741.09 7899.48 54263.85 88888.00 2011-04-26 06:43:00.000 116 742.99 7897.47 54263.20 88888.00 2011-04-26 06:44:00.000 116 746.59 7899.19 54264.70 88888.00 2011-04-26 06:45:00.000 116 748.88 7901.79 54263.73 88888.00 2011-04-26 06:46:00.000 116 746.78 7903.77 54261.65 88888.00 2011-04-26 06:47:00.000 116 744.05 7904.90 54261.57 88888.00 2011-04-26 06:48:00.000 116 741.51 7907.52 54263.61 88888.00 2011-04-26 06:49:00.000 116 740.35 7907.36 54265.84 88888.00 2011-04-26 06:50:00.000 116 741.09 7907.66 54269.63 88888.00 2011-04-26 06:51:00.000 116 742.68 7904.84 54272.56 88888.00 2011-04-26 06:52:00.000 116 745.23 7901.52 54271.21 88888.00 2011-04-26 06:53:00.000 116 745.69 7900.18 54268.53 88888.00 2011-04-26 06:54:00.000 116 745.06 7901.82 54266.17 88888.00 2011-04-26 06:55:00.000 116 743.50 7904.82 54263.69 88888.00 2011-04-26 06:56:00.000 116 741.49 7908.47 54263.56 88888.00 2011-04-26 06:57:00.000 116 739.10 7911.59 54266.13 88888.00 2011-04-26 06:58:00.000 116 738.59 7910.89 54270.56 88888.00 2011-04-26 06:59:00.000 116 738.52 7906.93 54273.82 88888.00 2011-04-26 07:00:00.000 116 739.32 7901.00 54273.94 88888.00 2011-04-26 07:01:00.000 116 740.93 7896.04 54270.40 88888.00 2011-04-26 07:02:00.000 116 742.42 7894.33 54265.80 88888.00 2011-04-26 07:03:00.000 116 743.62 7894.60 54262.14 88888.00 2011-04-26 07:04:00.000 116 743.98 7899.41 54260.55 88888.00 2011-04-26 07:05:00.000 116 743.51 7903.18 54261.94 88888.00 2011-04-26 07:06:00.000 116 743.16 7906.25 54265.56 88888.00 2011-04-26 07:07:00.000 116 743.92 7908.68 54270.60 88888.00 2011-04-26 07:08:00.000 116 744.71 7907.06 54271.78 88888.00 2011-04-26 07:09:00.000 116 745.33 7903.05 54271.86 88888.00 2011-04-26 07:10:00.000 116 746.46 7898.13 54269.79 88888.00 2011-04-26 07:11:00.000 116 748.32 7894.37 54266.78 88888.00 2011-04-26 07:12:00.000 116 750.40 7897.45 54264.62 88888.00 2011-04-26 07:13:00.000 116 750.03 7903.73 54263.12 88888.00 2011-04-26 07:14:00.000 116 745.42 7909.30 54262.14 88888.00 2011-04-26 07:15:00.000 116 741.04 7915.97 54264.66 88888.00 2011-04-26 07:16:00.000 116 739.30 7916.95 54268.89 88888.00 2011-04-26 07:17:00.000 116 740.72 7913.57 54271.78 88888.00 2011-04-26 07:18:00.000 116 741.91 7907.89 54271.82 88888.00 2011-04-26 07:19:00.000 116 739.89 7903.20 54270.36 88888.00 2011-04-26 07:20:00.000 116 736.50 7902.82 54270.03 88888.00 2011-04-26 07:21:00.000 116 736.11 7905.41 54272.92 88888.00 2011-04-26 07:22:00.000 116 739.12 7907.31 54275.44 88888.00 2011-04-26 07:23:00.000 116 742.03 7906.65 54275.04 88888.00 2011-04-26 07:24:00.000 116 742.72 7901.83 54271.82 88888.00 2011-04-26 07:25:00.000 116 741.57 7897.44 54268.00 88888.00 2011-04-26 07:26:00.000 116 740.61 7896.68 54266.01 88888.00 2011-04-26 07:27:00.000 116 740.66 7898.59 54265.19 88888.00 2011-04-26 07:28:00.000 116 742.26 7898.53 54263.85 88888.00 2011-04-26 07:29:00.000 116 743.58 7898.72 54262.95 88888.00 2011-04-26 07:30:00.000 116 743.95 7898.35 54263.48 88888.00 2011-04-26 07:31:00.000 116 744.10 7896.34 54265.68 88888.00 2011-04-26 07:32:00.000 116 744.85 7897.20 54268.73 88888.00 2011-04-26 07:33:00.000 116 746.14 7898.80 54271.34 88888.00 2011-04-26 07:34:00.000 116 746.46 7900.84 54271.82 88888.00 2011-04-26 07:35:00.000 116 746.14 7902.09 54271.54 88888.00 2011-04-26 07:36:00.000 116 744.73 7902.99 54272.11 88888.00 2011-04-26 07:37:00.000 116 744.61 7898.96 54271.42 88888.00 2011-04-26 07:38:00.000 116 746.66 7896.46 54270.48 88888.00 2011-04-26 07:39:00.000 116 747.08 7897.72 54269.83 88888.00 2011-04-26 07:40:00.000 116 747.17 7897.82 54269.38 88888.00 2011-04-26 07:41:00.000 116 746.62 7899.39 54269.79 88888.00 2011-04-26 07:42:00.000 116 748.02 7901.12 54273.25 88888.00 2011-04-26 07:43:00.000 116 748.77 7902.89 54275.04 88888.00 2011-04-26 07:44:00.000 116 749.52 7902.33 54275.93 88888.00 2011-04-26 07:45:00.000 116 750.99 7901.61 54275.24 88888.00 2011-04-26 07:46:00.000 116 751.12 7901.41 54273.74 88888.00 2011-04-26 07:47:00.000 116 751.33 7904.22 54273.45 88888.00 2011-04-26 07:48:00.000 116 750.71 7907.86 54274.18 88888.00 2011-04-26 07:49:00.000 116 750.82 7910.29 54274.14 88888.00 2011-04-26 07:50:00.000 116 749.93 7912.75 54273.00 88888.00 2011-04-26 07:51:00.000 116 748.61 7915.97 54275.48 88888.00 2011-04-26 07:52:00.000 116 748.96 7915.57 54276.95 88888.00 2011-04-26 07:53:00.000 116 748.80 7915.04 54278.37 88888.00 2011-04-26 07:54:00.000 116 749.84 7911.30 54278.13 88888.00 2011-04-26 07:55:00.000 116 750.82 7909.14 54275.97 88888.00 2011-04-26 07:56:00.000 116 751.80 7911.46 54275.40 88888.00 2011-04-26 07:57:00.000 116 750.74 7915.33 54274.06 88888.00 2011-04-26 07:58:00.000 116 749.94 7917.43 54274.43 88888.00 2011-04-26 07:59:00.000 116 750.16 7921.30 54274.39 88888.00 2011-04-26 08:00:00.000 116 748.25 7921.34 54271.74 88888.00 2011-04-26 08:01:00.000 116 745.37 7919.67 54270.36 88888.00 2011-04-26 08:02:00.000 116 743.81 7917.71 54270.72 88888.00 2011-04-26 08:03:00.000 116 742.83 7917.82 54272.68 88888.00 2011-04-26 08:04:00.000 116 742.65 7922.52 54275.81 88888.00 2011-04-26 08:05:00.000 116 743.15 7925.93 54278.70 88888.00 2011-04-26 08:06:00.000 116 744.56 7928.10 54281.95 88888.00 2011-04-26 08:07:00.000 116 746.78 7929.24 54284.84 88888.00 2011-04-26 08:08:00.000 116 747.17 7927.96 54285.82 88888.00 2011-04-26 08:09:00.000 116 747.86 7925.49 54287.93 88888.00 2011-04-26 08:10:00.000 116 749.37 7919.50 54286.43 88888.00 2011-04-26 08:11:00.000 116 749.59 7917.75 54283.62 88888.00 2011-04-26 08:12:00.000 116 748.23 7916.21 54278.66 88888.00 2011-04-26 08:13:00.000 116 743.73 7918.19 54276.01 88888.00 2011-04-26 08:14:00.000 116 739.98 7925.40 54277.93 88888.00 2011-04-26 08:15:00.000 116 738.94 7933.70 54280.45 88888.00 2011-04-26 08:16:00.000 116 739.64 7939.72 54280.98 88888.00 2011-04-26 08:17:00.000 116 740.27 7943.62 54280.20 88888.00 2011-04-26 08:18:00.000 116 740.92 7944.03 54278.29 88888.00 2011-04-26 08:19:00.000 116 741.01 7945.56 54276.62 88888.00 2011-04-26 08:20:00.000 116 739.33 7945.12 54274.87 88888.00 2011-04-26 08:21:00.000 116 738.53 7943.90 54274.14 88888.00 2011-04-26 08:22:00.000 116 738.17 7943.57 54274.67 88888.00 2011-04-26 08:23:00.000 116 738.94 7942.54 54276.62 88888.00 2011-04-26 08:24:00.000 116 739.69 7942.21 54279.15 88888.00 2011-04-26 08:25:00.000 116 739.72 7941.62 54280.73 88888.00 2011-04-26 08:26:00.000 116 738.63 7941.45 54281.02 88888.00 2011-04-26 08:27:00.000 116 737.28 7942.42 54281.22 88888.00 2011-04-26 08:28:00.000 116 737.31 7941.22 54280.53 88888.00 2011-04-26 08:29:00.000 116 737.56 7941.22 54278.90 88888.00 2011-04-26 08:30:00.000 116 738.38 7944.36 54279.63 88888.00 2011-04-26 08:31:00.000 116 739.06 7944.76 54280.77 88888.00 2011-04-26 08:32:00.000 116 739.05 7943.20 54281.71 88888.00 2011-04-26 08:33:00.000 116 738.96 7941.05 54280.94 88888.00 2011-04-26 08:34:00.000 116 738.56 7940.11 54280.00 88888.00 2011-04-26 08:35:00.000 116 738.38 7938.57 54278.70 88888.00 2011-04-26 08:36:00.000 116 737.76 7938.03 54277.80 88888.00 2011-04-26 08:37:00.000 116 737.54 7938.27 54277.72 88888.00 2011-04-26 08:38:00.000 116 737.65 7935.44 54275.73 88888.00 2011-04-26 08:39:00.000 116 737.94 7935.84 54274.51 88888.00 2011-04-26 08:40:00.000 116 737.15 7937.37 54275.16 88888.00 2011-04-26 08:41:00.000 116 736.84 7940.80 54277.40 88888.00 2011-04-26 08:42:00.000 116 736.23 7943.51 54279.19 88888.00 2011-04-26 08:43:00.000 116 735.93 7945.29 54280.37 88888.00 2011-04-26 08:44:00.000 116 736.59 7944.54 54279.51 88888.00 2011-04-26 08:45:00.000 116 735.45 7942.41 54279.39 88888.00 2011-04-26 08:46:00.000 116 733.15 7938.39 54279.59 88888.00 2011-04-26 08:47:00.000 116 732.89 7936.51 54279.84 88888.00 2011-04-26 08:48:00.000 116 733.44 7937.23 54279.84 88888.00 2011-04-26 08:49:00.000 116 734.11 7941.12 54280.65 88888.00 2011-04-26 08:50:00.000 116 734.42 7945.87 54282.36 88888.00 2011-04-26 08:51:00.000 116 734.35 7943.67 54281.42 88888.00 2011-04-26 08:52:00.000 116 734.76 7943.62 54281.51 88888.00 2011-04-26 08:53:00.000 116 733.88 7943.00 54281.55 88888.00 2011-04-26 08:54:00.000 116 732.62 7945.35 54282.28 88888.00 2011-04-26 08:55:00.000 116 731.70 7946.15 54282.03 88888.00 2011-04-26 08:56:00.000 116 732.04 7948.50 54282.81 88888.00 2011-04-26 08:57:00.000 116 733.44 7950.55 54283.21 88888.00 2011-04-26 08:58:00.000 116 733.03 7947.60 54282.44 88888.00 2011-04-26 08:59:00.000 116 734.41 7946.90 54281.87 88888.00 2011-04-26 09:00:00.000 116 734.49 7945.85 54281.55 88888.00 2011-04-26 09:01:00.000 116 734.08 7947.99 54282.97 88888.00 2011-04-26 09:02:00.000 116 735.10 7950.37 54283.38 88888.00 2011-04-26 09:03:00.000 116 734.89 7951.84 54283.38 88888.00 2011-04-26 09:04:00.000 116 733.56 7951.94 54283.42 88888.00 2011-04-26 09:05:00.000 116 732.95 7951.98 54283.87 88888.00 2011-04-26 09:06:00.000 116 731.68 7949.90 54283.50 88888.00 2011-04-26 09:07:00.000 116 728.96 7944.18 54283.34 88888.00 2011-04-26 09:08:00.000 116 727.77 7939.93 54282.03 88888.00 2011-04-26 09:09:00.000 116 728.52 7938.94 54281.87 88888.00 2011-04-26 09:10:00.000 116 729.13 7939.23 54281.10 88888.00 2011-04-26 09:11:00.000 116 730.28 7940.21 54278.86 88888.00 2011-04-26 09:12:00.000 116 731.13 7944.78 54277.11 88888.00 2011-04-26 09:13:00.000 116 730.19 7945.38 54276.91 88888.00 2011-04-26 09:14:00.000 116 729.57 7942.54 54276.05 88888.00 2011-04-26 09:15:00.000 116 728.96 7942.42 54275.53 88888.00 2011-04-26 09:16:00.000 116 730.40 7944.98 54275.65 88888.00 2011-04-26 09:17:00.000 116 731.15 7945.71 54276.30 88888.00 2011-04-26 09:18:00.000 116 730.93 7945.29 54276.26 88888.00 2011-04-26 09:19:00.000 116 730.03 7944.48 54277.80 88888.00 2011-04-26 09:20:00.000 116 729.74 7941.00 54277.93 88888.00 2011-04-26 09:21:00.000 116 729.12 7941.66 54278.70 88888.00 2011-04-26 09:22:00.000 116 729.81 7938.76 54277.44 88888.00 2011-04-26 09:23:00.000 116 730.92 7938.76 54276.42 88888.00 2011-04-26 09:24:00.000 116 732.21 7939.86 54276.42 88888.00 2011-04-26 09:25:00.000 116 733.24 7939.52 54275.77 88888.00 2011-04-26 09:26:00.000 116 732.97 7942.65 54277.03 88888.00 2011-04-26 09:27:00.000 116 732.82 7942.99 54278.41 88888.00 2011-04-26 09:28:00.000 116 731.32 7939.45 54280.00 88888.00 2011-04-26 09:29:00.000 116 730.09 7938.38 54281.67 88888.00 2011-04-26 09:30:00.000 116 728.84 7931.48 54282.69 88888.00 2011-04-26 09:31:00.000 116 730.51 7923.86 54281.91 88888.00 2011-04-26 09:32:00.000 116 734.16 7919.78 54279.68 88888.00 2011-04-26 09:33:00.000 116 737.52 7918.72 54274.79 88888.00 2011-04-26 09:34:00.000 116 739.75 7925.72 54271.78 88888.00 2011-04-26 09:35:00.000 116 739.99 7935.50 54270.28 88888.00 2011-04-26 09:36:00.000 116 738.31 7943.60 54271.09 88888.00 2011-04-26 09:37:00.000 116 735.40 7946.49 54271.01 88888.00 2011-04-26 09:38:00.000 116 730.80 7945.54 54271.78 88888.00 2011-04-26 09:39:00.000 116 727.42 7937.75 54270.93 88888.00 2011-04-26 09:40:00.000 116 726.74 7931.98 54269.38 88888.00 2011-04-26 09:41:00.000 116 729.25 7930.89 54266.90 88888.00 2011-04-26 09:42:00.000 116 730.92 7936.01 54264.17 88888.00 2011-04-26 09:43:00.000 116 730.68 7944.10 54262.91 88888.00 2011-04-26 09:44:00.000 116 728.70 7950.52 54264.74 88888.00 2011-04-26 09:45:00.000 116 726.52 7956.42 54267.92 88888.00 2011-04-26 09:46:00.000 116 725.57 7953.62 54270.68 88888.00 2011-04-26 09:47:00.000 116 725.26 7943.00 54272.27 88888.00 2011-04-26 09:48:00.000 116 726.83 7928.98 54273.00 88888.00 2011-04-26 09:49:00.000 116 729.25 7923.16 54270.85 88888.00 2011-04-26 09:50:00.000 116 731.40 7924.83 54269.42 88888.00 2011-04-26 09:51:00.000 116 732.19 7934.07 54267.27 88888.00 2011-04-26 09:52:00.000 116 731.32 7947.01 54264.46 88888.00 2011-04-26 09:53:00.000 116 728.81 7956.40 54263.32 88888.00 2011-04-26 09:54:00.000 116 726.99 7957.05 54262.79 88888.00 2011-04-26 09:55:00.000 116 726.66 7959.46 54265.60 88888.00 2011-04-26 09:56:00.000 116 727.16 7961.76 54269.46 88888.00 2011-04-26 09:57:00.000 116 727.56 7961.63 54273.29 88888.00 2011-04-26 09:58:00.000 116 728.23 7959.06 54277.56 88888.00 2011-04-26 09:59:00.000 116 728.20 7955.95 54280.24 88888.00 2011-04-26 10:00:00.000 116 727.93 7950.20 54280.90 88888.00 2011-04-26 10:01:00.000 116 727.17 7948.60 54279.55 88888.00 2011-04-26 10:02:00.000 116 727.25 7944.38 54276.99 88888.00 2011-04-26 10:03:00.000 116 727.74 7940.35 54273.41 88888.00 2011-04-26 10:04:00.000 116 727.98 7933.98 54269.71 88888.00 2011-04-26 10:05:00.000 116 728.27 7927.15 54267.88 88888.00 2011-04-26 10:06:00.000 116 728.33 7922.11 54267.27 88888.00 2011-04-26 10:07:00.000 116 727.75 7919.80 54267.88 88888.00 2011-04-26 10:08:00.000 116 727.86 7920.42 54269.18 88888.00 2011-04-26 10:09:00.000 116 728.11 7920.87 54270.20 88888.00 2011-04-26 10:10:00.000 116 727.99 7921.03 54270.85 88888.00 2011-04-26 10:11:00.000 116 728.27 7922.09 54272.51 88888.00 2011-04-26 10:12:00.000 116 729.32 7924.62 54274.55 88888.00 2011-04-26 10:13:00.000 116 730.48 7926.54 54275.32 88888.00 2011-04-26 10:14:00.000 116 731.04 7927.34 54276.91 88888.00 2011-04-26 10:15:00.000 116 731.82 7925.85 54277.44 88888.00 2011-04-26 10:16:00.000 116 732.08 7923.34 54276.87 88888.00 2011-04-26 10:17:00.000 116 731.63 7920.08 54276.75 88888.00 2011-04-26 10:18:00.000 116 731.02 7918.30 54276.10 88888.00 2011-04-26 10:19:00.000 116 730.83 7918.78 54274.92 88888.00 2011-04-26 10:20:00.000 116 730.90 7918.67 54274.14 88888.00 2011-04-26 10:21:00.000 116 730.85 7918.44 54274.14 88888.00 2011-04-26 10:22:00.000 116 730.98 7917.70 54274.14 88888.00 2011-04-26 10:23:00.000 116 730.75 7916.54 54274.18 88888.00 2011-04-26 10:24:00.000 116 730.25 7916.30 54274.10 88888.00 2011-04-26 10:25:00.000 116 729.96 7916.27 54274.02 88888.00 2011-04-26 10:26:00.000 116 729.71 7917.71 54275.08 88888.00 2011-04-26 10:27:00.000 116 729.25 7919.18 54276.58 88888.00 2011-04-26 10:28:00.000 116 729.03 7919.87 54277.40 88888.00 2011-04-26 10:29:00.000 116 729.10 7921.04 54277.93 88888.00 2011-04-26 10:30:00.000 116 729.12 7922.01 54278.33 88888.00 2011-04-26 10:31:00.000 116 728.88 7922.10 54277.89 88888.00 2011-04-26 10:32:00.000 116 728.71 7921.66 54276.83 88888.00 2011-04-26 10:33:00.000 116 728.62 7924.20 54276.18 88888.00 2011-04-26 10:34:00.000 116 728.63 7926.04 54274.92 88888.00 2011-04-26 10:35:00.000 116 728.24 7926.34 54273.33 88888.00 2011-04-26 10:36:00.000 116 728.09 7925.98 54271.74 88888.00 2011-04-26 10:37:00.000 116 727.89 7925.06 54270.32 88888.00 2011-04-26 10:38:00.000 116 727.74 7924.73 54270.44 88888.00 2011-04-26 10:39:00.000 116 727.61 7924.12 54271.17 88888.00 2011-04-26 10:40:00.000 116 727.85 7924.12 54270.97 88888.00 2011-04-26 10:41:00.000 116 728.25 7924.57 54270.36 88888.00 2011-04-26 10:42:00.000 116 728.62 7925.14 54270.03 88888.00 2011-04-26 10:43:00.000 116 728.83 7924.66 54270.11 88888.00 2011-04-26 10:44:00.000 116 729.03 7924.26 54270.85 88888.00 2011-04-26 10:45:00.000 116 729.18 7922.94 54271.58 88888.00 2011-04-26 10:46:00.000 116 728.99 7921.32 54272.27 88888.00 2011-04-26 10:47:00.000 116 728.88 7920.16 54272.23 88888.00 2011-04-26 10:48:00.000 116 728.58 7920.47 54272.03 88888.00 2011-04-26 10:49:00.000 116 728.56 7921.22 54271.42 88888.00 2011-04-26 10:50:00.000 116 728.62 7921.44 54270.68 88888.00 2011-04-26 10:51:00.000 116 728.30 7921.92 54270.97 88888.00 2011-04-26 10:52:00.000 116 728.09 7922.81 54271.70 88888.00 2011-04-26 10:53:00.000 116 727.92 7922.74 54272.35 88888.00 2011-04-26 10:54:00.000 116 727.62 7922.47 54272.72 88888.00 2011-04-26 10:55:00.000 116 727.58 7922.49 54272.92 88888.00 2011-04-26 10:56:00.000 116 727.79 7922.42 54272.96 88888.00 2011-04-26 10:57:00.000 116 728.27 7921.84 54272.96 88888.00 2011-04-26 10:58:00.000 116 728.42 7921.06 54273.29 88888.00 2011-04-26 10:59:00.000 116 728.21 7919.40 54273.13 88888.00 2011-04-26 11:00:00.000 116 727.88 7919.18 54272.11 88888.00 2011-04-26 11:01:00.000 116 727.86 7918.90 54271.01 88888.00 2011-04-26 11:02:00.000 116 727.62 7917.58 54270.36 88888.00 2011-04-26 11:03:00.000 116 727.79 7916.09 54270.20 88888.00 2011-04-26 11:04:00.000 116 727.99 7915.28 54270.52 88888.00 2011-04-26 11:05:00.000 116 728.22 7914.96 54271.46 88888.00 2011-04-26 11:06:00.000 116 728.41 7916.00 54273.13 88888.00 2011-04-26 11:07:00.000 116 728.37 7918.73 54275.65 88888.00 2011-04-26 11:08:00.000 116 728.45 7920.39 54277.15 88888.00 2011-04-26 11:09:00.000 116 728.36 7920.01 54278.37 88888.00 2011-04-26 11:10:00.000 116 728.41 7919.46 54278.74 88888.00 2011-04-26 11:11:00.000 116 728.82 7918.25 54278.50 88888.00 2011-04-26 11:12:00.000 116 729.12 7916.51 54278.82 88888.00 2011-04-26 11:13:00.000 116 729.86 7914.62 54278.62 88888.00 2011-04-26 11:14:00.000 116 730.16 7912.92 54278.37 88888.00 2011-04-26 11:15:00.000 116 730.41 7913.24 54278.78 88888.00 2011-04-26 11:16:00.000 116 730.07 7913.77 54279.68 88888.00 2011-04-26 11:17:00.000 116 729.60 7914.79 54280.41 88888.00 2011-04-26 11:18:00.000 116 729.49 7915.03 54281.47 88888.00 2011-04-26 11:19:00.000 116 730.14 7914.85 54281.83 88888.00 2011-04-26 11:20:00.000 116 730.40 7914.44 54281.34 88888.00 2011-04-26 11:21:00.000 116 730.54 7913.90 54280.33 88888.00 2011-04-26 11:22:00.000 116 730.96 7914.33 54278.90 88888.00 2011-04-26 11:23:00.000 116 730.96 7916.02 54277.93 88888.00 2011-04-26 11:24:00.000 116 731.32 7918.29 54277.03 88888.00 2011-04-26 11:25:00.000 116 731.20 7919.31 54276.58 88888.00 2011-04-26 11:26:00.000 116 731.29 7918.91 54276.34 88888.00 2011-04-26 11:27:00.000 116 731.65 7918.96 54275.69 88888.00 2011-04-26 11:28:00.000 116 731.80 7918.95 54275.40 88888.00 2011-04-26 11:29:00.000 116 731.65 7918.75 54275.77 88888.00 2011-04-26 11:30:00.000 116 731.60 7918.77 54275.69 88888.00 2011-04-26 11:31:00.000 116 731.48 7919.47 54275.44 88888.00 2011-04-26 11:32:00.000 116 731.25 7919.83 54274.43 88888.00 2011-04-26 11:33:00.000 116 731.25 7920.04 54273.98 88888.00 2011-04-26 11:34:00.000 116 731.67 7920.14 54273.04 88888.00 2011-04-26 11:35:00.000 116 732.19 7919.97 54271.90 88888.00 2011-04-26 11:36:00.000 116 732.30 7919.15 54271.46 88888.00 2011-04-26 11:37:00.000 116 732.52 7919.00 54271.66 88888.00 2011-04-26 11:38:00.000 116 733.05 7919.15 54271.58 88888.00 2011-04-26 11:39:00.000 116 733.15 7919.90 54272.15 88888.00 2011-04-26 11:40:00.000 116 733.22 7920.21 54272.51 88888.00 2011-04-26 11:41:00.000 116 733.22 7921.40 54273.53 88888.00 2011-04-26 11:42:00.000 116 733.37 7922.01 54274.26 88888.00 2011-04-26 11:43:00.000 116 733.24 7921.97 54274.71 88888.00 2011-04-26 11:44:00.000 116 732.68 7922.15 54275.20 88888.00 2011-04-26 11:45:00.000 116 732.35 7921.07 54275.32 88888.00 2011-04-26 11:46:00.000 116 731.90 7920.48 54275.93 88888.00 2011-04-26 11:47:00.000 116 731.65 7920.73 54275.97 88888.00 2011-04-26 11:48:00.000 116 731.47 7921.03 54275.57 88888.00 2011-04-26 11:49:00.000 116 731.54 7921.34 54274.67 88888.00 2011-04-26 11:50:00.000 116 731.98 7922.05 54274.02 88888.00 2011-04-26 11:51:00.000 116 732.20 7923.87 54273.82 88888.00 2011-04-26 11:52:00.000 116 732.84 7926.46 54274.02 88888.00 2011-04-26 11:53:00.000 116 733.07 7928.72 54275.16 88888.00 2011-04-26 11:54:00.000 116 732.27 7928.49 54276.26 88888.00 2011-04-26 11:55:00.000 116 731.60 7927.36 54276.95 88888.00 2011-04-26 11:56:00.000 116 731.47 7927.03 54277.23 88888.00 2011-04-26 11:57:00.000 116 731.55 7928.69 54277.11 88888.00 2011-04-26 11:58:00.000 116 731.77 7930.51 54276.71 88888.00 2011-04-26 11:59:00.000 116 731.55 7931.40 54276.83 88888.00 2011-04-26 12:00:00.000 116 731.00 7932.94 54277.97 88888.00 2011-04-26 12:01:00.000 116 730.63 7933.64 54278.94 88888.00 2011-04-26 12:02:00.000 116 729.93 7934.32 54279.88 88888.00 2011-04-26 12:03:00.000 116 729.57 7933.99 54280.81 88888.00 2011-04-26 12:04:00.000 116 730.05 7934.49 54281.22 88888.00 2011-04-26 12:05:00.000 116 730.25 7935.78 54280.37 88888.00 2011-04-26 12:06:00.000 116 730.63 7936.43 54279.23 88888.00 2011-04-26 12:07:00.000 116 731.15 7936.51 54279.06 88888.00 2011-04-26 12:08:00.000 116 731.18 7937.28 54280.00 88888.00 2011-04-26 12:09:00.000 116 730.83 7937.40 54280.94 88888.00 2011-04-26 12:10:00.000 116 730.51 7937.99 54280.81 88888.00 2011-04-26 12:11:00.000 116 730.68 7937.49 54279.96 88888.00 2011-04-26 12:12:00.000 116 730.86 7935.29 54278.58 88888.00 2011-04-26 12:13:00.000 116 730.98 7932.37 54276.87 88888.00 2011-04-26 12:14:00.000 116 730.90 7930.14 54275.73 88888.00 2011-04-26 12:15:00.000 116 730.96 7929.50 54274.96 88888.00 2011-04-26 12:16:00.000 116 731.06 7929.63 54273.82 88888.00 2011-04-26 12:17:00.000 116 730.74 7930.48 54273.25 88888.00 2011-04-26 12:18:00.000 116 730.65 7933.84 54273.78 88888.00 2011-04-26 12:19:00.000 116 730.43 7936.71 54274.26 88888.00 2011-04-26 12:20:00.000 116 730.35 7936.77 54274.51 88888.00 2011-04-26 12:21:00.000 116 730.60 7935.13 54273.78 88888.00 2011-04-26 12:22:00.000 116 730.79 7934.16 54273.21 88888.00 2011-04-26 12:23:00.000 116 730.96 7932.87 54272.51 88888.00 2011-04-26 12:24:00.000 116 730.63 7931.58 54272.39 88888.00 2011-04-26 12:25:00.000 116 729.87 7931.38 54273.41 88888.00 2011-04-26 12:26:00.000 116 729.07 7932.06 54274.63 88888.00 2011-04-26 12:27:00.000 116 728.35 7933.90 54275.40 88888.00 2011-04-26 12:28:00.000 116 727.70 7937.70 54276.87 88888.00 2011-04-26 12:29:00.000 116 727.26 7941.46 54278.09 88888.00 2011-04-26 12:30:00.000 116 727.01 7944.05 54278.78 88888.00 2011-04-26 12:31:00.000 116 726.58 7945.96 54278.78 88888.00 2011-04-26 12:32:00.000 116 726.09 7947.81 54278.82 88888.00 2011-04-26 12:33:00.000 116 725.51 7948.75 54278.45 88888.00 2011-04-26 12:34:00.000 116 724.77 7951.05 54278.70 88888.00 2011-04-26 12:35:00.000 116 724.11 7955.38 54279.68 88888.00 2011-04-26 12:36:00.000 116 723.93 7960.63 54280.81 88888.00 2011-04-26 12:37:00.000 116 724.40 7966.22 54282.20 88888.00 2011-04-26 12:38:00.000 116 724.31 7969.79 54283.50 88888.00 2011-04-26 12:39:00.000 116 723.87 7972.61 54285.13 88888.00 2011-04-26 12:40:00.000 116 723.18 7974.94 54285.78 88888.00 2011-04-26 12:41:00.000 116 722.23 7977.85 54285.82 88888.00 2011-04-26 12:42:00.000 116 721.13 7978.93 54285.78 88888.00 2011-04-26 12:43:00.000 116 720.71 7980.14 54285.66 88888.00 2011-04-26 12:44:00.000 116 720.97 7982.10 54284.80 88888.00 2011-04-26 12:45:00.000 116 721.58 7984.69 54283.70 88888.00 2011-04-26 12:46:00.000 116 721.69 7986.67 54282.60 88888.00 2011-04-26 12:47:00.000 116 721.74 7986.16 54282.28 88888.00 2011-04-26 12:48:00.000 116 721.43 7983.72 54281.02 88888.00 2011-04-26 12:49:00.000 116 720.91 7983.56 54280.37 88888.00 2011-04-26 12:50:00.000 116 720.92 7986.52 54280.20 88888.00 2011-04-26 12:51:00.000 116 721.33 7989.10 54280.65 88888.00 2011-04-26 12:52:00.000 116 721.66 7989.02 54279.51 88888.00 2011-04-26 12:53:00.000 116 721.24 7988.10 54278.17 88888.00 2011-04-26 12:54:00.000 116 720.67 7990.72 54278.82 88888.00 2011-04-26 12:55:00.000 116 720.87 7992.29 54279.06 88888.00 2011-04-26 12:56:00.000 116 721.12 7995.09 54279.88 88888.00 2011-04-26 12:57:00.000 116 720.83 7998.97 54279.76 88888.00 2011-04-26 12:58:00.000 116 720.16 7999.81 54278.41 88888.00 2011-04-26 12:59:00.000 116 719.74 8000.20 54277.89 88888.00 2011-04-26 13:00:00.000 116 720.09 8000.70 54277.23 88888.00 2011-04-26 13:01:00.000 116 720.38 8001.63 54276.95 88888.00 2011-04-26 13:02:00.000 116 720.56 8002.43 54275.81 88888.00 2011-04-26 13:03:00.000 116 720.87 8000.39 54274.47 88888.00 2011-04-26 13:04:00.000 116 720.91 8000.22 54273.21 88888.00 2011-04-26 13:05:00.000 116 720.48 8001.47 54272.23 88888.00 2011-04-26 13:06:00.000 116 720.22 8004.69 54272.27 88888.00 2011-04-26 13:07:00.000 116 720.85 8005.66 54271.25 88888.00 2011-04-26 13:08:00.000 116 720.70 8005.88 54269.99 88888.00 2011-04-26 13:09:00.000 116 720.50 8009.07 54269.55 88888.00 2011-04-26 13:10:00.000 116 720.71 8009.91 54268.08 88888.00 2011-04-26 13:11:00.000 116 721.37 8008.65 54265.88 88888.00 2011-04-26 13:12:00.000 116 721.56 8009.90 54264.87 88888.00 2011-04-26 13:13:00.000 116 721.25 8011.28 54262.67 88888.00 2011-04-26 13:14:00.000 116 720.50 8011.62 54260.19 88888.00 2011-04-26 13:15:00.000 116 719.97 8012.21 54259.09 88888.00 2011-04-26 13:16:00.000 116 719.92 8013.59 54259.82 88888.00 2011-04-26 13:17:00.000 116 720.80 8016.62 54261.82 88888.00 2011-04-26 13:18:00.000 116 721.07 8018.99 54262.34 88888.00 2011-04-26 13:19:00.000 116 722.69 8017.04 54259.29 88888.00 2011-04-26 13:20:00.000 116 722.50 8016.86 54258.64 88888.00 2011-04-26 13:21:00.000 116 722.33 8016.26 54255.92 88888.00 2011-04-26 13:22:00.000 116 721.53 8016.16 54256.16 88888.00 2011-04-26 13:23:00.000 116 721.73 8016.59 54256.65 88888.00 2011-04-26 13:24:00.000 116 721.85 8018.81 54256.69 88888.00 2011-04-26 13:25:00.000 116 721.52 8019.46 54255.43 88888.00 2011-04-26 13:26:00.000 116 721.64 8020.57 54254.45 88888.00 2011-04-26 13:27:00.000 116 721.99 8019.95 54251.36 88888.00 2011-04-26 13:28:00.000 116 722.10 8018.85 54249.37 88888.00 2011-04-26 13:29:00.000 116 722.38 8016.08 54246.84 88888.00 2011-04-26 13:30:00.000 116 720.88 8017.37 54247.29 88888.00 2011-04-26 13:31:00.000 116 718.71 8016.26 54244.89 88888.00 2011-04-26 13:32:00.000 116 719.84 8017.07 54241.96 88888.00 2011-04-26 13:33:00.000 116 720.87 8016.31 54239.40 88888.00 2011-04-26 13:34:00.000 116 721.44 8014.84 54238.87 88888.00 2011-04-26 13:35:00.000 116 722.46 8017.86 54239.85 88888.00 2011-04-26 13:36:00.000 116 721.36 8016.96 54239.07 88888.00 2011-04-26 13:37:00.000 116 720.17 8017.25 54239.81 88888.00 2011-04-26 13:38:00.000 116 720.95 8016.85 54241.39 88888.00 2011-04-26 13:39:00.000 116 721.22 8020.91 54244.00 88888.00 2011-04-26 13:40:00.000 116 720.42 8022.71 54244.20 88888.00 2011-04-26 13:41:00.000 116 719.97 8030.10 54245.30 88888.00 2011-04-26 13:42:00.000 116 719.79 8036.74 54248.47 88888.00 2011-04-26 13:43:00.000 116 721.22 8037.65 54252.05 88888.00 2011-04-26 13:44:00.000 116 724.79 8034.38 54249.49 88888.00 2011-04-26 13:45:00.000 116 726.31 8032.38 54245.70 88888.00 2011-04-26 13:46:00.000 116 725.36 8024.52 54243.18 88888.00 2011-04-26 13:47:00.000 116 723.54 8023.04 54244.40 88888.00 2011-04-26 13:48:00.000 116 723.84 8023.06 54246.19 88888.00 2011-04-26 13:49:00.000 116 725.50 8024.56 54246.76 88888.00 2011-04-26 13:50:00.000 116 727.16 8027.16 54247.05 88888.00 2011-04-26 13:51:00.000 116 727.86 8029.27 54248.02 88888.00 2011-04-26 13:52:00.000 116 728.12 8028.11 54249.85 88888.00 2011-04-26 13:53:00.000 116 729.21 8028.07 54251.12 88888.00 2011-04-26 13:54:00.000 116 729.08 8028.32 54252.50 88888.00 2011-04-26 13:55:00.000 116 729.14 8025.18 54251.60 88888.00 2011-04-26 13:56:00.000 116 729.80 8024.30 54252.46 88888.00 2011-04-26 13:57:00.000 116 730.98 8021.97 54252.91 88888.00 2011-04-26 13:58:00.000 116 732.31 8021.57 54250.83 88888.00 2011-04-26 13:59:00.000 116 732.73 8023.48 54248.88 88888.00 2011-04-26 14:00:00.000 116 732.28 8020.43 54249.04 88888.00 2011-04-26 14:01:00.000 116 731.42 8014.55 54250.10 88888.00 2011-04-26 14:02:00.000 116 731.05 8011.88 54250.30 88888.00 2011-04-26 14:03:00.000 116 731.40 8010.81 54250.51 88888.00 2011-04-26 14:04:00.000 116 731.06 8011.51 54253.03 88888.00 2011-04-26 14:05:00.000 116 731.77 8010.24 54253.96 88888.00 2011-04-26 14:06:00.000 116 733.19 8010.55 54253.19 88888.00 2011-04-26 14:07:00.000 116 734.90 8010.06 54252.34 88888.00 2011-04-26 14:08:00.000 116 735.80 8008.90 54252.21 88888.00 2011-04-26 14:09:00.000 116 735.53 8006.20 54251.24 88888.00 2011-04-26 14:10:00.000 116 735.59 8003.42 54249.65 88888.00 2011-04-26 14:11:00.000 116 734.77 8004.47 54250.91 88888.00 2011-04-26 14:12:00.000 116 733.77 8004.89 54253.03 88888.00 2011-04-26 14:13:00.000 116 733.82 8003.93 54253.92 88888.00 2011-04-26 14:14:00.000 116 734.73 8001.82 54254.57 88888.00 2011-04-26 14:15:00.000 116 734.47 7997.75 54254.57 88888.00 2011-04-26 14:16:00.000 116 734.04 7994.85 54254.57 88888.00 2011-04-26 14:17:00.000 116 734.51 7991.78 54254.37 88888.00 2011-04-26 14:18:00.000 116 733.79 7989.23 54253.80 88888.00 2011-04-26 14:19:00.000 116 733.25 7988.54 54253.35 88888.00 2011-04-26 14:20:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:21:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:22:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:23:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:24:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:25:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:26:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:27:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:28:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:29:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:30:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:31:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:32:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:33:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:34:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:35:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:36:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:37:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:38:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:39:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:40:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:41:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:42:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:43:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:44:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:45:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:46:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:47:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:48:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:49:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:50:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:51:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:52:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:53:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:54:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:55:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:56:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:57:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:58:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 14:59:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:00:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:01:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:02:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:03:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:04:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:05:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:06:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:07:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:08:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:09:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:10:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:11:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:12:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:13:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:14:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:15:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:16:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:17:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:18:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:19:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:20:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:21:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:22:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:23:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:24:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:25:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:26:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:27:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:28:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:29:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:30:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:31:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:32:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:33:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:34:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:35:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:36:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:37:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:38:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:39:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:40:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:41:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:42:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:43:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:44:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:45:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:46:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:47:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:48:00.000 116 99999.00 99999.00 99999.00 88888.00 2011-04-26 15:49:00.000 116 732.54 7961.49 54265.92 88888.00 2011-04-26 15:50:00.000 116 731.98 7961.06 54265.35 88888.00 2011-04-26 15:51:00.000 116 731.50 7961.09 54264.79 88888.00 2011-04-26 15:52:00.000 116 731.37 7963.85 54265.07 88888.00 2011-04-26 15:53:00.000 116 731.04 7965.11 54264.26 88888.00 2011-04-26 15:54:00.000 116 730.73 7966.44 54262.91 88888.00 2011-04-26 15:55:00.000 116 730.50 7967.47 54261.61 88888.00 2011-04-26 15:56:00.000 116 730.27 7967.87 54260.07 88888.00 2011-04-26 15:57:00.000 116 729.95 7969.54 54258.36 88888.00 2011-04-26 15:58:00.000 116 729.70 7968.72 54256.57 88888.00 2011-04-26 15:59:00.000 116 729.18 7968.32 54255.14 88888.00 2011-04-26 16:00:00.000 116 728.86 7966.86 54254.86 88888.00 2011-04-26 16:01:00.000 116 728.74 7964.27 54254.90 88888.00 2011-04-26 16:02:00.000 116 728.45 7961.99 54254.74 88888.00 2011-04-26 16:03:00.000 116 728.00 7961.35 54255.18 88888.00 2011-04-26 16:04:00.000 116 727.80 7959.57 54254.45 88888.00 2011-04-26 16:05:00.000 116 727.90 7958.80 54253.76 88888.00 2011-04-26 16:06:00.000 116 727.92 7956.53 54252.66 88888.00 2011-04-26 16:07:00.000 116 727.97 7956.02 54252.09 88888.00 2011-04-26 16:08:00.000 116 727.99 7955.73 54252.50 88888.00 2011-04-26 16:09:00.000 116 727.96 7955.16 54254.13 88888.00 2011-04-26 16:10:00.000 116 728.64 7952.76 54255.31 88888.00 2011-04-26 16:11:00.000 116 729.38 7951.24 54256.20 88888.00 2011-04-26 16:12:00.000 116 729.54 7952.70 54258.03 88888.00 2011-04-26 16:13:00.000 116 729.64 7952.91 54259.09 88888.00 2011-04-26 16:14:00.000 116 729.81 7951.63 54259.09 88888.00 2011-04-26 16:15:00.000 116 729.46 7950.59 54258.93 88888.00 2011-04-26 16:16:00.000 116 729.36 7948.28 54257.79 88888.00 2011-04-26 16:17:00.000 116 729.27 7946.59 54256.89 88888.00 2011-04-26 16:18:00.000 116 729.03 7945.68 54257.46 88888.00 2011-04-26 16:19:00.000 116 728.80 7944.81 54258.97 88888.00 2011-04-26 16:20:00.000 116 728.71 7945.25 54260.51 88888.00 2011-04-26 16:21:00.000 116 728.83 7947.23 54261.73 88888.00 2011-04-26 16:22:00.000 116 728.54 7949.67 54262.59 88888.00 2011-04-26 16:23:00.000 116 728.16 7951.89 54262.63 88888.00 2011-04-26 16:24:00.000 116 728.13 7953.75 54261.77 88888.00 2011-04-26 16:25:00.000 116 728.23 7954.66 54261.00 88888.00 2011-04-26 16:26:00.000 116 728.69 7954.75 54260.31 88888.00 2011-04-26 16:27:00.000 116 729.15 7953.00 54259.29 88888.00 2011-04-26 16:28:00.000 116 729.51 7951.89 54258.44 88888.00 2011-04-26 16:29:00.000 116 729.70 7951.79 54258.89 88888.00 2011-04-26 16:30:00.000 116 729.87 7952.02 54259.82 88888.00 2011-04-26 16:31:00.000 116 729.85 7951.98 54260.07 88888.00 2011-04-26 16:32:00.000 116 729.77 7950.65 54259.29 88888.00 2011-04-26 16:33:00.000 116 729.86 7949.47 54258.76 88888.00 2011-04-26 16:34:00.000 116 730.16 7948.63 54258.52 88888.00 2011-04-26 16:35:00.000 116 730.57 7948.58 54258.68 88888.00 2011-04-26 16:36:00.000 116 730.82 7948.66 54259.37 88888.00 2011-04-26 16:37:00.000 116 730.84 7949.02 54260.31 88888.00 2011-04-26 16:38:00.000 116 730.62 7950.00 54261.41 88888.00 2011-04-26 16:39:00.000 116 730.47 7951.12 54262.71 88888.00 2011-04-26 16:40:00.000 116 730.06 7952.49 54263.93 88888.00 2011-04-26 16:41:00.000 116 729.83 7953.67 54264.87 88888.00 2011-04-26 16:42:00.000 116 729.71 7955.03 54265.68 88888.00 2011-04-26 16:43:00.000 116 729.55 7955.91 54265.88 88888.00 2011-04-26 16:44:00.000 116 729.51 7956.45 54265.80 88888.00 2011-04-26 16:45:00.000 116 729.38 7956.99 54265.52 88888.00 2011-04-26 16:46:00.000 116 729.12 7957.08 54265.23 88888.00 2011-04-26 16:47:00.000 116 728.83 7957.30 54265.11 88888.00 2011-04-26 16:48:00.000 116 728.78 7957.27 54265.15 88888.00 2011-04-26 16:49:00.000 116 728.66 7957.11 54265.27 88888.00 2011-04-26 16:50:00.000 116 728.76 7957.77 54265.07 88888.00 2011-04-26 16:51:00.000 116 728.65 7959.13 54265.60 88888.00 2011-04-26 16:52:00.000 116 728.64 7959.87 54265.27 88888.00 2011-04-26 16:53:00.000 116 728.42 7960.68 54265.07 88888.00 2011-04-26 16:54:00.000 116 728.18 7961.62 54265.15 88888.00 2011-04-26 16:55:00.000 116 728.14 7962.67 54265.19 88888.00 2011-04-26 16:56:00.000 116 728.16 7964.14 54265.64 88888.00 2011-04-26 16:57:00.000 116 728.22 7964.78 54265.52 88888.00 2011-04-26 16:58:00.000 116 728.31 7964.25 54264.99 88888.00 2011-04-26 16:59:00.000 116 728.94 7964.37 54264.62 88888.00 2011-04-26 17:00:00.000 116 729.46 7965.06 54264.34 88888.00 2011-04-26 17:01:00.000 116 730.11 7965.83 54263.24 88888.00 2011-04-26 17:02:00.000 116 730.32 7966.30 54261.98 88888.00 2011-04-26 17:03:00.000 116 730.43 7966.17 54261.08 88888.00 2011-04-26 17:04:00.000 116 730.08 7966.13 54261.21 88888.00 2011-04-26 17:05:00.000 116 730.32 7965.27 54261.16 88888.00 2011-04-26 17:06:00.000 116 730.41 7964.58 54261.45 88888.00 2011-04-26 17:07:00.000 116 730.26 7964.87 54262.18 88888.00 2011-04-26 17:08:00.000 116 730.06 7964.66 54262.34 88888.00 2011-04-26 17:09:00.000 116 729.89 7963.72 54262.26 88888.00 2011-04-26 17:10:00.000 116 729.52 7962.94 54262.10 88888.00 2011-04-26 17:11:00.000 116 729.26 7962.09 54261.82 88888.00 2011-04-26 17:12:00.000 116 728.86 7962.34 54261.82 88888.00 2011-04-26 17:13:00.000 116 728.66 7963.11 54262.06 88888.00 2011-04-26 17:14:00.000 116 728.63 7963.41 54261.61 88888.00 2011-04-26 17:15:00.000 116 728.51 7963.45 54260.64 88888.00 2011-04-26 17:16:00.000 116 728.48 7963.25 54259.70 88888.00 2011-04-26 17:17:00.000 116 728.55 7963.23 54258.93 88888.00 2011-04-26 17:18:00.000 116 728.48 7962.39 54258.48 88888.00 2011-04-26 17:19:00.000 116 728.31 7961.78 54257.79 88888.00 2011-04-26 17:20:00.000 116 728.15 7961.43 54257.22 88888.00 2011-04-26 17:21:00.000 116 728.15 7960.57 54256.36 88888.00 2011-04-26 17:22:00.000 116 728.11 7959.43 54255.27 88888.00 2011-04-26 17:23:00.000 116 728.28 7957.77 54253.88 88888.00 2011-04-26 17:24:00.000 116 728.29 7956.61 54252.86 88888.00 2011-04-26 17:25:00.000 116 728.18 7956.24 54252.62 88888.00 2011-04-26 17:26:00.000 116 728.53 7956.33 54252.46 88888.00 2011-04-26 17:27:00.000 116 728.58 7955.45 54251.73 88888.00 2011-04-26 17:28:00.000 116 728.43 7954.47 54250.67 88888.00 2011-04-26 17:29:00.000 116 728.16 7954.73 54250.83 88888.00 2011-04-26 17:30:00.000 116 728.17 7954.68 54250.95 88888.00 2011-04-26 17:31:00.000 116 728.00 7954.12 54251.24 88888.00 2011-04-26 17:32:00.000 116 727.87 7953.01 54251.48 88888.00 2011-04-26 17:33:00.000 116 727.95 7953.15 54252.46 88888.00 2011-04-26 17:34:00.000 116 728.33 7953.23 54253.11 88888.00 2011-04-26 17:35:00.000 116 728.17 7951.84 54253.11 88888.00 2011-04-26 17:36:00.000 116 728.08 7950.56 54252.95 88888.00 2011-04-26 17:37:00.000 116 728.07 7950.40 54253.35 88888.00 2011-04-26 17:38:00.000 116 728.52 7950.54 54253.31 88888.00 2011-04-26 17:39:00.000 116 728.77 7951.36 54253.35 88888.00 2011-04-26 17:40:00.000 116 728.91 7951.64 54253.11 88888.00 2011-04-26 17:41:00.000 116 728.92 7952.66 54252.99 88888.00 2011-04-26 17:42:00.000 116 728.69 7952.70 54253.15 88888.00 2011-04-26 17:43:00.000 116 728.29 7952.83 54253.48 88888.00 2011-04-26 17:44:00.000 116 728.06 7953.16 54254.37 88888.00 2011-04-26 17:45:00.000 116 728.03 7953.25 54254.94 88888.00 2011-04-26 17:46:00.000 116 727.93 7952.21 54254.98 88888.00 2011-04-26 17:47:00.000 116 727.78 7952.14 54255.39 88888.00 2011-04-26 17:48:00.000 116 727.80 7952.09 54255.88 88888.00 2011-04-26 17:49:00.000 116 727.74 7952.32 54255.83 88888.00 2011-04-26 17:50:00.000 116 727.78 7952.14 54256.08 88888.00 2011-04-26 17:51:00.000 116 727.66 7952.75 54256.36 88888.00 2011-04-26 17:52:00.000 116 727.52 7953.54 54257.10 88888.00 2011-04-26 17:53:00.000 116 727.56 7954.60 54257.79 88888.00 2011-04-26 17:54:00.000 116 727.71 7955.53 54258.48 88888.00 2011-04-26 17:55:00.000 116 727.78 7956.04 54258.80 88888.00 2011-04-26 17:56:00.000 116 727.77 7955.68 54259.21 88888.00 2011-04-26 17:57:00.000 116 727.84 7955.28 54259.66 88888.00 2011-04-26 17:58:00.000 116 727.93 7954.76 54259.86 88888.00 2011-04-26 17:59:00.000 116 727.96 7954.38 54259.98 88888.00 2011-04-26 18:00:00.000 116 728.11 7953.67 54259.78 88888.00 2011-04-26 18:01:00.000 116 728.11 7953.59 54259.94 88888.00 2011-04-26 18:02:00.000 116 728.16 7953.66 54260.27 88888.00 2011-04-26 18:03:00.000 116 728.10 7954.37 54260.72 88888.00 2011-04-26 18:04:00.000 116 727.95 7954.01 54260.80 88888.00 2011-04-26 18:05:00.000 116 727.87 7952.97 54260.03 88888.00 2011-04-26 18:06:00.000 116 727.81 7952.79 54259.82 88888.00 2011-04-26 18:07:00.000 116 727.97 7953.06 54259.98 88888.00 2011-04-26 18:08:00.000 116 728.12 7953.18 54259.94 88888.00 2011-04-26 18:09:00.000 116 728.19 7952.70 54259.50 88888.00 2011-04-26 18:10:00.000 116 728.26 7952.68 54259.21 88888.00 2011-04-26 18:11:00.000 116 728.37 7952.35 54259.13 88888.00 2011-04-26 18:12:00.000 116 728.44 7951.47 54258.72 88888.00 2011-04-26 18:13:00.000 116 728.47 7950.92 54258.60 88888.00 2011-04-26 18:14:00.000 116 728.37 7950.67 54258.40 88888.00 2011-04-26 18:15:00.000 116 728.32 7950.48 54258.11 88888.00 2011-04-26 18:16:00.000 116 728.39 7949.96 54257.50 88888.00 2011-04-26 18:17:00.000 116 728.08 7949.20 54256.53 88888.00 2011-04-26 18:18:00.000 116 728.23 7948.13 54255.51 88888.00 2011-04-26 18:19:00.000 116 728.19 7947.81 54254.74 88888.00 2011-04-26 18:20:00.000 116 728.18 7947.15 54254.00 88888.00 2011-04-26 18:21:00.000 116 728.07 7946.74 54253.39 88888.00 2011-04-26 18:22:00.000 116 728.14 7945.81 54252.82 88888.00 2011-04-26 18:23:00.000 116 728.27 7945.07 54252.62 88888.00 2011-04-26 18:24:00.000 116 728.30 7944.48 54252.17 88888.00 2011-04-26 18:25:00.000 116 728.45 7944.27 54252.05 88888.00 2011-04-26 18:26:00.000 116 728.78 7943.95 54251.89 88888.00 2011-04-26 18:27:00.000 116 728.71 7942.46 54251.64 88888.00 2011-04-26 18:28:00.000 116 728.51 7940.75 54251.52 88888.00 2011-04-26 18:29:00.000 116 728.36 7940.06 54251.85 88888.00 2011-04-26 18:30:00.000 116 728.46 7940.12 54252.21 88888.00 2011-04-26 18:31:00.000 116 728.43 7940.33 54252.58 88888.00 2011-04-26 18:32:00.000 116 728.20 7939.71 54252.42 88888.00 2011-04-26 18:33:00.000 116 727.80 7939.64 54253.03 88888.00 2011-04-26 18:34:00.000 116 727.19 7939.18 54253.48 88888.00 2011-04-26 18:35:00.000 116 727.02 7939.03 54253.11 88888.00 2011-04-26 18:36:00.000 116 727.19 7939.84 54252.78 88888.00 2011-04-26 18:37:00.000 116 727.16 7939.85 54252.34 88888.00 2011-04-26 18:38:00.000 116 726.78 7938.62 54251.52 88888.00 2011-04-26 18:39:00.000 116 726.57 7938.48 54251.52 88888.00 2011-04-26 18:40:00.000 116 726.28 7938.66 54251.81 88888.00 2011-04-26 18:41:00.000 116 726.20 7938.49 54251.64 88888.00 2011-04-26 18:42:00.000 116 726.08 7938.03 54251.24 88888.00 2011-04-26 18:43:00.000 116 725.78 7937.80 54251.60 88888.00 2011-04-26 18:44:00.000 116 725.75 7938.43 54251.81 88888.00 2011-04-26 18:45:00.000 116 725.85 7938.52 54251.56 88888.00 2011-04-26 18:46:00.000 116 725.63 7938.14 54251.52 88888.00 2011-04-26 18:47:00.000 116 725.53 7938.01 54251.89 88888.00 2011-04-26 18:48:00.000 116 725.49 7937.65 54252.38 88888.00 2011-04-26 18:49:00.000 116 725.28 7937.19 54252.99 88888.00 2011-04-26 18:50:00.000 116 725.21 7937.96 54253.92 88888.00 2011-04-26 18:51:00.000 116 725.48 7938.64 54254.65 88888.00 2011-04-26 18:52:00.000 116 725.86 7939.01 54254.82 88888.00 2011-04-26 18:53:00.000 116 726.41 7938.78 54254.41 88888.00 2011-04-26 18:54:00.000 116 726.55 7938.90 54253.15 88888.00 2011-04-26 18:55:00.000 116 726.50 7938.96 54252.66 88888.00 2011-04-26 18:56:00.000 116 726.06 7938.45 54252.17 88888.00 2011-04-26 18:57:00.000 116 725.94 7937.67 54252.78 88888.00 2011-04-26 18:58:00.000 116 725.96 7938.65 54253.35 88888.00 2011-04-26 18:59:00.000 116 725.89 7937.23 54251.32 88888.00 2011-04-26 19:00:00.000 116 725.03 7932.30 54248.80 88888.00 2011-04-26 19:01:00.000 116 724.70 7929.94 54249.33 88888.00 2011-04-26 19:02:00.000 116 724.92 7930.57 54251.03 88888.00 2011-04-26 19:03:00.000 116 726.11 7931.36 54251.85 88888.00 2011-04-26 19:04:00.000 116 726.83 7931.53 54250.46 88888.00 2011-04-26 19:05:00.000 116 725.80 7927.35 54248.88 88888.00 2011-04-26 19:06:00.000 116 725.06 7924.36 54249.77 88888.00 2011-04-26 19:07:00.000 116 725.76 7926.05 54252.38 88888.00 2011-04-26 19:08:00.000 116 727.08 7929.56 54253.56 88888.00 2011-04-26 19:09:00.000 116 727.76 7932.13 54254.94 88888.00 2011-04-26 19:10:00.000 116 727.72 7933.13 54257.06 88888.00 2011-04-26 19:11:00.000 116 726.81 7933.68 54259.54 88888.00 2011-04-26 19:12:00.000 116 726.26 7933.53 54261.04 88888.00 2011-04-26 19:13:00.000 116 726.07 7932.94 54260.51 88888.00 2011-04-26 19:14:00.000 116 726.20 7932.03 54259.17 88888.00 2011-04-26 19:15:00.000 116 726.57 7933.59 54258.32 88888.00 2011-04-26 19:16:00.000 116 727.04 7935.08 54257.22 88888.00 2011-04-26 19:17:00.000 116 727.01 7936.28 54256.57 88888.00 2011-04-26 19:18:00.000 116 726.70 7937.17 54256.49 88888.00 2011-04-26 19:19:00.000 116 726.59 7938.44 54256.32 88888.00 2011-04-26 19:20:00.000 116 726.35 7940.04 54256.97 88888.00 2011-04-26 19:21:00.000 116 725.68 7940.76 54257.95 88888.00 2011-04-26 19:22:00.000 116 725.08 7941.94 54258.72 88888.00 2011-04-26 19:23:00.000 116 724.70 7943.18 54259.01 88888.00 2011-04-26 19:24:00.000 116 724.26 7942.47 54258.89 88888.00 2011-04-26 19:25:00.000 116 724.04 7941.22 54258.44 88888.00 2011-04-26 19:26:00.000 116 723.76 7942.18 54257.30 88888.00 2011-04-26 19:27:00.000 116 723.59 7942.24 54256.65 88888.00 2011-04-26 19:28:00.000 116 723.70 7940.93 54255.22 88888.00 2011-04-26 19:29:00.000 116 723.90 7940.33 54253.56 88888.00 2011-04-26 19:30:00.000 116 723.78 7939.38 54253.15 88888.00 2011-04-26 19:31:00.000 116 723.52 7939.80 54254.57 88888.00 2011-04-26 19:32:00.000 116 723.59 7940.92 54256.45 88888.00 2011-04-26 19:33:00.000 116 723.72 7941.99 54257.34 88888.00 2011-04-26 19:34:00.000 116 723.67 7942.05 54257.67 88888.00 2011-04-26 19:35:00.000 116 723.58 7941.75 54258.48 88888.00 2011-04-26 19:36:00.000 116 723.23 7940.80 54258.52 88888.00 2011-04-26 19:37:00.000 116 723.17 7941.02 54259.13 88888.00 2011-04-26 19:38:00.000 116 723.01 7942.15 54260.59 88888.00 2011-04-26 19:39:00.000 116 722.83 7943.19 54261.82 88888.00 2011-04-26 19:40:00.000 116 722.79 7944.77 54263.04 88888.00 2011-04-26 19:41:00.000 116 722.81 7946.28 54264.05 88888.00 2011-04-26 19:42:00.000 116 722.60 7947.47 54264.79 88888.00 2011-04-26 19:43:00.000 116 722.51 7948.81 54265.64 88888.00 2011-04-26 19:44:00.000 116 722.55 7949.78 54266.58 88888.00 2011-04-26 19:45:00.000 116 722.67 7950.24 54267.27 88888.00 2011-04-26 19:46:00.000 116 722.76 7950.82 54267.92 88888.00 2011-04-26 19:47:00.000 116 722.90 7951.89 54268.45 88888.00 2011-04-26 19:48:00.000 116 722.92 7953.03 54269.06 88888.00 2011-04-26 19:49:00.000 116 723.11 7954.04 54269.59 88888.00 2011-04-26 19:50:00.000 116 723.36 7955.19 54269.75 88888.00 2011-04-26 19:51:00.000 116 723.73 7956.05 54269.87 88888.00 2011-04-26 19:52:00.000 116 724.06 7956.76 54269.79 88888.00 2011-04-26 19:53:00.000 116 724.46 7957.20 54269.71 88888.00 2011-04-26 19:54:00.000 116 724.88 7957.43 54269.63 88888.00 2011-04-26 19:55:00.000 116 725.39 7957.38 54269.63 88888.00 2011-04-26 19:56:00.000 116 725.93 7957.16 54269.02 88888.00 2011-04-26 19:57:00.000 116 726.38 7957.29 54268.69 88888.00 2011-04-26 19:58:00.000 116 726.85 7957.71 54268.45 88888.00 2011-04-26 19:59:00.000 116 726.91 7957.73 54268.04 88888.00 2011-04-26 20:00:00.000 116 726.85 7957.96 54267.88 88888.00 2011-04-26 20:01:00.000 116 726.81 7958.18 54267.88 88888.00 2011-04-26 20:02:00.000 116 726.82 7957.97 54267.76 88888.00 2011-04-26 20:03:00.000 116 726.95 7958.17 54267.84 88888.00 2011-04-26 20:04:00.000 116 727.26 7957.95 54267.59 88888.00 2011-04-26 20:05:00.000 116 727.52 7957.90 54267.55 88888.00 2011-04-26 20:06:00.000 116 727.78 7957.15 54266.98 88888.00 2011-04-26 20:07:00.000 116 727.82 7956.65 54266.25 88888.00 2011-04-26 20:08:00.000 116 727.69 7956.03 54265.96 88888.00 2011-04-26 20:09:00.000 116 727.62 7955.77 54265.88 88888.00 2011-04-26 20:10:00.000 116 727.52 7955.80 54266.29 88888.00 2011-04-26 20:11:00.000 116 727.34 7955.61 54266.86 88888.00 2011-04-26 20:12:00.000 116 727.23 7955.78 54267.63 88888.00 2011-04-26 20:13:00.000 116 727.13 7955.81 54268.41 88888.00 2011-04-26 20:14:00.000 116 727.03 7955.68 54269.38 88888.00 2011-04-26 20:15:00.000 116 727.12 7955.69 54270.44 88888.00 2011-04-26 20:16:00.000 116 727.46 7955.53 54271.13 88888.00 2011-04-26 20:17:00.000 116 728.14 7955.27 54270.81 88888.00 2011-04-26 20:18:00.000 116 728.52 7955.39 54269.67 88888.00 2011-04-26 20:19:00.000 116 728.30 7955.91 54268.49 88888.00 2011-04-26 20:20:00.000 116 727.94 7956.65 54268.08 88888.00 2011-04-26 20:21:00.000 116 727.90 7957.15 54268.61 88888.00 2011-04-26 20:22:00.000 116 728.09 7957.26 54268.81 88888.00 2011-04-26 20:23:00.000 116 728.09 7956.72 54268.73 88888.00 2011-04-26 20:24:00.000 116 728.10 7956.10 54269.06 88888.00 2011-04-26 20:25:00.000 116 728.27 7955.63 54269.38 88888.00 2011-04-26 20:26:00.000 116 728.59 7955.32 54269.71 88888.00 2011-04-26 20:27:00.000 116 728.83 7955.16 54269.38 88888.00 2011-04-26 20:28:00.000 116 728.82 7955.29 54268.69 88888.00 2011-04-26 20:29:00.000 116 728.13 7956.83 54268.32 88888.00 2011-04-26 20:30:00.000 116 726.59 7963.72 54270.81 88888.00 2011-04-26 20:31:00.000 116 722.50 7967.85 54277.97 88888.00 2011-04-26 20:32:00.000 116 720.78 7961.61 54283.50 88888.00 2011-04-26 20:33:00.000 116 722.73 7947.18 54288.42 88888.00 2011-04-26 20:34:00.000 116 721.47 7947.85 54297.17 88888.00 2011-04-26 20:35:00.000 116 717.84 7926.01 54307.34 88888.00 2011-04-26 20:36:00.000 116 717.81 7924.25 54316.05 88888.00 2011-04-26 20:37:00.000 116 719.12 7928.17 54316.33 88888.00 2011-04-26 20:38:00.000 116 722.18 7895.80 54321.05 88888.00 2011-04-26 20:39:00.000 116 721.22 7875.11 54326.66 88888.00 2011-04-26 20:40:00.000 116 719.83 7901.61 54331.18 88888.00 2011-04-26 20:41:00.000 116 720.25 7916.85 54340.66 88888.00 2011-04-26 20:42:00.000 116 716.59 7894.20 54337.36 88888.00 2011-04-26 20:43:00.000 116 722.91 7881.34 54335.98 88888.00 2011-04-26 20:44:00.000 116 713.91 7905.72 54335.45 88888.00 2011-04-26 20:45:00.000 116 714.67 7926.39 54326.62 88888.00 2011-04-26 20:46:00.000 116 715.41 7942.67 54322.68 88888.00 2011-04-26 20:47:00.000 116 716.43 7952.15 54316.21 88888.00 2011-04-26 20:48:00.000 116 717.26 7957.46 54310.68 88888.00 2011-04-26 20:49:00.000 116 717.40 7955.15 54310.15 88888.00 2011-04-26 20:50:00.000 116 719.01 7952.83 54305.47 88888.00 2011-04-26 20:51:00.000 116 719.97 7958.96 54301.85 88888.00 2011-04-26 20:52:00.000 116 720.68 7961.23 54298.72 88888.00 2011-04-26 20:53:00.000 116 721.28 7960.25 54295.54 88888.00 2011-04-26 20:54:00.000 116 722.23 7959.35 54293.30 88888.00 2011-04-26 20:55:00.000 116 723.66 7959.20 54292.08 88888.00 2011-04-26 20:56:00.000 116 724.60 7959.78 54291.72 88888.00 2011-04-26 20:57:00.000 116 725.34 7957.64 54290.42 88888.00 2011-04-26 20:58:00.000 116 725.49 7956.61 54289.28 88888.00 2011-04-26 20:59:00.000 116 726.35 7957.59 54288.54 88888.00 2011-04-26 21:00:00.000 116 727.76 7958.35 54289.40 88888.00 2011-04-26 21:01:00.000 116 728.83 7956.14 54289.76 88888.00 2011-04-26 21:02:00.000 116 729.22 7955.52 54289.56 88888.00 2011-04-26 21:03:00.000 116 730.03 7956.28 54289.28 88888.00 2011-04-26 21:04:00.000 116 730.48 7954.69 54288.26 88888.00 2011-04-26 21:05:00.000 116 731.43 7955.65 54287.93 88888.00 2011-04-26 21:06:00.000 116 731.60 7956.62 54287.77 88888.00 2011-04-26 21:07:00.000 116 731.11 7958.22 54287.89 88888.00 2011-04-26 21:08:00.000 116 730.73 7958.92 54288.06 88888.00 2011-04-26 21:09:00.000 116 730.39 7958.59 54287.65 88888.00 2011-04-26 21:10:00.000 116 730.04 7958.91 54287.28 88888.00 2011-04-26 21:11:00.000 116 729.60 7959.05 54286.79 88888.00 2011-04-26 21:12:00.000 116 729.29 7958.91 54286.35 88888.00 2011-04-26 21:13:00.000 116 729.12 7958.51 54285.78 88888.00 2011-04-26 21:14:00.000 116 729.31 7958.33 54285.00 88888.00 2011-04-26 21:15:00.000 116 729.25 7957.77 54284.31 88888.00 2011-04-26 21:16:00.000 116 729.42 7956.94 54283.66 88888.00 2011-04-26 21:17:00.000 116 729.32 7957.34 54282.73 88888.00 2011-04-26 21:18:00.000 116 729.36 7957.16 54281.91 88888.00 2011-04-26 21:19:00.000 116 729.48 7956.79 54281.55 88888.00 2011-04-26 21:20:00.000 116 729.37 7956.54 54281.06 88888.00 2011-04-26 21:21:00.000 116 728.74 7956.71 54280.69 88888.00 2011-04-26 21:22:00.000 116 728.85 7955.77 54279.96 88888.00 2011-04-26 21:23:00.000 116 729.48 7955.93 54279.59 88888.00 2011-04-26 21:24:00.000 116 729.97 7955.35 54279.15 88888.00 2011-04-26 21:25:00.000 116 729.85 7955.07 54278.58 88888.00 2011-04-26 21:26:00.000 116 729.63 7955.51 54278.37 88888.00 2011-04-26 21:27:00.000 116 730.59 7954.37 54277.11 88888.00 2011-04-26 21:28:00.000 116 730.84 7953.83 54276.50 88888.00 2011-04-26 21:29:00.000 116 730.52 7953.90 54276.14 88888.00 2011-04-26 21:30:00.000 116 730.60 7953.13 54275.65 88888.00 2011-04-26 21:31:00.000 116 730.74 7953.95 54275.28 88888.00 2011-04-26 21:32:00.000 116 730.17 7954.84 54275.40 88888.00 2011-04-26 21:33:00.000 116 730.04 7954.43 54275.16 88888.00 2011-04-26 21:34:00.000 116 730.22 7954.41 54274.55 88888.00 2011-04-26 21:35:00.000 116 730.49 7955.10 54274.59 88888.00 2011-04-26 21:36:00.000 116 730.32 7953.47 54274.35 88888.00 2011-04-26 21:37:00.000 116 729.82 7952.03 54273.82 88888.00 2011-04-26 21:38:00.000 116 730.45 7951.50 54272.84 88888.00 2011-04-26 21:39:00.000 116 730.87 7950.08 54272.07 88888.00 2011-04-26 21:40:00.000 116 730.77 7949.87 54271.66 88888.00 2011-04-26 21:41:00.000 116 731.02 7949.87 54271.58 88888.00 2011-04-26 21:42:00.000 116 731.60 7950.09 54271.34 88888.00 2011-04-26 21:43:00.000 116 732.00 7949.38 54271.13 88888.00 2011-04-26 21:44:00.000 116 730.29 7950.44 54272.64 88888.00 2011-04-26 21:45:00.000 116 730.28 7952.29 54273.82 88888.00 2011-04-26 21:46:00.000 116 730.69 7952.94 54274.26 88888.00 2011-04-26 21:47:00.000 116 729.77 7952.01 54274.67 88888.00 2011-04-26 21:48:00.000 116 728.44 7951.26 54275.40 88888.00 2011-04-26 21:49:00.000 116 728.65 7953.45 54275.97 88888.00 2011-04-26 21:50:00.000 116 728.91 7954.19 54275.36 88888.00 2011-04-26 21:51:00.000 116 730.01 7954.19 54274.51 88888.00 2011-04-26 21:52:00.000 116 728.44 7952.91 54275.16 88888.00 2011-04-26 21:53:00.000 116 726.69 7953.16 54276.83 88888.00 2011-04-26 21:54:00.000 116 726.62 7952.78 54276.01 88888.00 2011-04-26 21:55:00.000 116 726.47 7950.98 54275.08 88888.00 2011-04-26 21:56:00.000 116 726.36 7949.24 54274.35 88888.00 2011-04-26 21:57:00.000 116 726.29 7948.36 54274.26 88888.00 2011-04-26 21:58:00.000 116 726.54 7946.96 54274.18 88888.00 2011-04-26 21:59:00.000 116 726.93 7946.17 54273.57 88888.00 2011-04-26 22:00:00.000 116 727.57 7945.80 54273.00 88888.00 2011-04-26 22:01:00.000 116 727.79 7946.55 54272.76 88888.00 2011-04-26 22:02:00.000 116 727.83 7947.48 54273.13 88888.00 2011-04-26 22:03:00.000 116 727.55 7947.78 54273.33 88888.00 2011-04-26 22:04:00.000 116 727.30 7947.86 54273.37 88888.00 2011-04-26 22:05:00.000 116 726.98 7948.87 54273.41 88888.00 2011-04-26 22:06:00.000 116 726.88 7950.67 54273.82 88888.00 2011-04-26 22:07:00.000 116 726.48 7952.90 54274.67 88888.00 2011-04-26 22:08:00.000 116 725.83 7954.40 54274.87 88888.00 2011-04-26 22:09:00.000 116 725.20 7955.10 54274.71 88888.00 2011-04-26 22:10:00.000 116 724.99 7954.92 54273.86 88888.00 2011-04-26 22:11:00.000 116 724.99 7954.56 54273.17 88888.00 2011-04-26 22:12:00.000 116 724.69 7953.50 54272.31 88888.00 2011-04-26 22:13:00.000 116 724.53 7952.08 54270.68 88888.00 2011-04-26 22:14:00.000 116 724.64 7951.30 54269.59 88888.00 2011-04-26 22:15:00.000 116 724.97 7950.37 54268.81 88888.00 2011-04-26 22:16:00.000 116 725.42 7949.35 54267.84 88888.00 2011-04-26 22:17:00.000 116 725.65 7947.30 54267.35 88888.00 2011-04-26 22:18:00.000 116 724.94 7945.36 54267.84 88888.00 2011-04-26 22:19:00.000 116 725.03 7944.51 54268.08 88888.00 2011-04-26 22:20:00.000 116 724.51 7944.69 54268.85 88888.00 2011-04-26 22:21:00.000 116 724.60 7943.91 54268.12 88888.00 2011-04-26 22:22:00.000 116 725.23 7943.50 54266.94 88888.00 2011-04-26 22:23:00.000 116 725.08 7945.36 54267.35 88888.00 2011-04-26 22:24:00.000 116 725.01 7946.41 54267.76 88888.00 2011-04-26 22:25:00.000 116 725.20 7947.21 54268.28 88888.00 2011-04-26 22:26:00.000 116 725.44 7948.28 54269.18 88888.00 2011-04-26 22:27:00.000 116 725.39 7948.75 54269.95 88888.00 2011-04-26 22:28:00.000 116 725.22 7949.54 54270.60 88888.00 2011-04-26 22:29:00.000 116 724.93 7949.93 54271.13 88888.00 2011-04-26 22:30:00.000 116 724.38 7949.70 54271.13 88888.00 2011-04-26 22:31:00.000 116 723.91 7948.75 54271.05 88888.00 2011-04-26 22:32:00.000 116 723.69 7948.13 54271.34 88888.00 2011-04-26 22:33:00.000 116 723.52 7947.98 54271.74 88888.00 2011-04-26 22:34:00.000 116 723.31 7947.64 54272.07 88888.00 2011-04-26 22:35:00.000 116 723.11 7947.42 54271.90 88888.00 2011-04-26 22:36:00.000 116 722.95 7947.14 54271.82 88888.00 2011-04-26 22:37:00.000 116 722.94 7946.40 54271.38 88888.00 2011-04-26 22:38:00.000 116 723.12 7946.10 54271.17 88888.00 2011-04-26 22:39:00.000 116 723.08 7945.25 54270.64 88888.00 2011-04-26 22:40:00.000 116 723.21 7943.23 54269.55 88888.00 2011-04-26 22:41:00.000 116 723.62 7941.86 54268.57 88888.00 2011-04-26 22:42:00.000 116 723.98 7940.51 54268.28 88888.00 2011-04-26 22:43:00.000 116 724.03 7939.05 54268.32 88888.00 2011-04-26 22:44:00.000 116 723.85 7939.07 54268.57 88888.00 2011-04-26 22:45:00.000 116 724.15 7938.80 54268.65 88888.00 2011-04-26 22:46:00.000 116 724.33 7938.54 54268.73 88888.00 2011-04-26 22:47:00.000 116 724.40 7939.01 54268.81 88888.00 2011-04-26 22:48:00.000 116 724.47 7939.56 54268.73 88888.00 2011-04-26 22:49:00.000 116 725.48 7938.85 54267.67 88888.00 2011-04-26 22:50:00.000 116 726.27 7937.60 54267.27 88888.00 2011-04-26 22:51:00.000 116 726.68 7936.56 54267.55 88888.00 2011-04-26 22:52:00.000 116 726.49 7937.48 54268.20 88888.00 2011-04-26 22:53:00.000 116 727.15 7937.76 54268.04 88888.00 2011-04-26 22:54:00.000 116 727.60 7938.64 54268.49 88888.00 2011-04-26 22:55:00.000 116 728.23 7939.41 54268.85 88888.00 2011-04-26 22:56:00.000 116 728.63 7939.81 54268.69 88888.00 2011-04-26 22:57:00.000 116 728.53 7941.61 54269.79 88888.00 2011-04-26 22:58:00.000 116 727.71 7943.28 54271.21 88888.00 2011-04-26 22:59:00.000 116 727.09 7943.94 54272.11 88888.00 2011-04-26 23:00:00.000 116 726.64 7944.63 54272.60 88888.00 2011-04-26 23:01:00.000 116 726.03 7945.74 54273.08 88888.00 2011-04-26 23:02:00.000 116 725.68 7946.06 54273.49 88888.00 2011-04-26 23:03:00.000 116 725.65 7945.62 54273.25 88888.00 2011-04-26 23:04:00.000 116 725.84 7945.02 54272.84 88888.00 2011-04-26 23:05:00.000 116 725.86 7944.97 54272.80 88888.00 2011-04-26 23:06:00.000 116 726.02 7945.62 54272.76 88888.00 2011-04-26 23:07:00.000 116 725.91 7945.78 54272.72 88888.00 2011-04-26 23:08:00.000 116 725.99 7945.34 54272.39 88888.00 2011-04-26 23:09:00.000 116 725.70 7945.19 54272.27 88888.00 2011-04-26 23:10:00.000 116 725.44 7944.86 54272.39 88888.00 2011-04-26 23:11:00.000 116 725.66 7944.38 54272.39 88888.00 2011-04-26 23:12:00.000 116 725.93 7944.17 54272.51 88888.00 2011-04-26 23:13:00.000 116 726.65 7943.39 54271.95 88888.00 2011-04-26 23:14:00.000 116 727.11 7942.79 54271.66 88888.00 2011-04-26 23:15:00.000 116 727.48 7942.38 54271.17 88888.00 2011-04-26 23:16:00.000 116 727.61 7942.50 54271.54 88888.00 2011-04-26 23:17:00.000 116 728.35 7942.45 54272.39 88888.00 2011-04-26 23:18:00.000 116 728.26 7942.36 54273.94 88888.00 2011-04-26 23:19:00.000 116 729.14 7939.11 54273.57 88888.00 2011-04-26 23:20:00.000 116 730.87 7937.67 54272.43 88888.00 2011-04-26 23:21:00.000 116 733.91 7938.76 54272.84 88888.00 2011-04-26 23:22:00.000 116 735.05 7940.03 54275.04 88888.00 2011-04-26 23:23:00.000 116 735.32 7940.56 54277.64 88888.00 2011-04-26 23:24:00.000 116 735.48 7938.53 54280.08 88888.00 2011-04-26 23:25:00.000 116 735.63 7935.81 54282.52 88888.00 2011-04-26 23:26:00.000 116 736.02 7934.98 54283.82 88888.00 2011-04-26 23:27:00.000 116 735.65 7932.07 54285.09 88888.00 2011-04-26 23:28:00.000 116 735.70 7928.56 54285.74 88888.00 2011-04-26 23:29:00.000 116 735.22 7926.33 54287.49 88888.00 2011-04-26 23:30:00.000 116 735.03 7924.96 54288.18 88888.00 2011-04-26 23:31:00.000 116 735.38 7922.79 54288.30 88888.00 2011-04-26 23:32:00.000 116 737.38 7920.53 54288.63 88888.00 2011-04-26 23:33:00.000 116 737.18 7922.44 54291.68 88888.00 2011-04-26 23:34:00.000 116 737.11 7920.17 54292.94 88888.00 2011-04-26 23:35:00.000 116 736.76 7919.83 54295.79 88888.00 2011-04-26 23:36:00.000 116 737.87 7918.11 54298.84 88888.00 2011-04-26 23:37:00.000 116 738.22 7919.97 54303.68 88888.00 2011-04-26 23:38:00.000 116 738.68 7923.76 54307.30 88888.00 2011-04-26 23:39:00.000 116 739.41 7924.80 54308.80 88888.00 2011-04-26 23:40:00.000 116 739.72 7924.94 54311.65 88888.00 2011-04-26 23:41:00.000 116 739.22 7924.98 54314.58 88888.00 2011-04-26 23:42:00.000 116 738.15 7923.28 54316.49 88888.00 2011-04-26 23:43:00.000 116 736.70 7919.68 54316.58 88888.00 2011-04-26 23:44:00.000 116 735.87 7916.58 54315.44 88888.00 2011-04-26 23:45:00.000 116 736.38 7916.79 54313.81 88888.00 2011-04-26 23:46:00.000 116 737.11 7918.69 54312.83 88888.00 2011-04-26 23:47:00.000 116 737.59 7922.23 54313.56 88888.00 2011-04-26 23:48:00.000 116 738.23 7924.85 54314.66 88888.00 2011-04-26 23:49:00.000 116 737.68 7926.55 54317.67 88888.00 2011-04-26 23:50:00.000 116 737.13 7926.61 54320.97 88888.00 2011-04-26 23:51:00.000 116 736.57 7929.34 54325.04 88888.00 2011-04-26 23:52:00.000 116 736.14 7930.01 54328.05 88888.00 2011-04-26 23:53:00.000 116 734.90 7930.09 54328.90 88888.00 2011-04-26 23:54:00.000 116 734.32 7933.04 54327.84 88888.00 2011-04-26 23:55:00.000 116 734.23 7934.71 54325.77 88888.00 2011-04-26 23:56:00.000 116 734.58 7932.66 54323.25 88888.00 2011-04-26 23:57:00.000 116 734.55 7931.28 54323.57 88888.00 2011-04-26 23:58:00.000 116 733.97 7931.10 54325.20 88888.00 2011-04-26 23:59:00.000 116 733.16 7930.46 54327.36 88888.00