Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-25 00:00:00.000 115 737.18 7979.43 54345.79 88888.00 2011-04-25 00:01:00.000 115 737.63 7979.82 54342.53 88888.00 2011-04-25 00:02:00.000 115 738.02 7978.09 54339.44 88888.00 2011-04-25 00:03:00.000 115 737.58 7973.43 54336.18 88888.00 2011-04-25 00:04:00.000 115 736.38 7966.30 54333.91 88888.00 2011-04-25 00:05:00.000 115 736.04 7956.68 54332.56 88888.00 2011-04-25 00:06:00.000 115 737.40 7947.19 54331.75 88888.00 2011-04-25 00:07:00.000 115 740.33 7938.76 54329.02 88888.00 2011-04-25 00:08:00.000 115 743.36 7933.87 54324.30 88888.00 2011-04-25 00:09:00.000 115 745.62 7931.87 54318.98 88888.00 2011-04-25 00:10:00.000 115 747.07 7929.80 54314.22 88888.00 2011-04-25 00:11:00.000 115 748.24 7925.94 54311.41 88888.00 2011-04-25 00:12:00.000 115 749.01 7921.50 54307.79 88888.00 2011-04-25 00:13:00.000 115 748.82 7922.88 54306.93 88888.00 2011-04-25 00:14:00.000 115 748.15 7928.92 54307.54 88888.00 2011-04-25 00:15:00.000 115 746.02 7936.10 54309.01 88888.00 2011-04-25 00:16:00.000 115 743.29 7941.00 54310.07 88888.00 2011-04-25 00:17:00.000 115 741.77 7942.93 54311.04 88888.00 2011-04-25 00:18:00.000 115 740.77 7943.59 54312.87 88888.00 2011-04-25 00:19:00.000 115 740.64 7942.72 54314.30 88888.00 2011-04-25 00:20:00.000 115 740.88 7941.33 54315.68 88888.00 2011-04-25 00:21:00.000 115 742.11 7936.95 54317.06 88888.00 2011-04-25 00:22:00.000 115 743.64 7932.10 54318.00 88888.00 2011-04-25 00:23:00.000 115 745.75 7928.71 54317.27 88888.00 2011-04-25 00:24:00.000 115 747.04 7925.54 54315.35 88888.00 2011-04-25 00:25:00.000 115 747.10 7924.66 54313.93 88888.00 2011-04-25 00:26:00.000 115 747.19 7923.56 54311.57 88888.00 2011-04-25 00:27:00.000 115 746.83 7921.46 54308.52 88888.00 2011-04-25 00:28:00.000 115 746.21 7920.67 54307.50 88888.00 2011-04-25 00:29:00.000 115 746.01 7921.44 54307.42 88888.00 2011-04-25 00:30:00.000 115 745.18 7923.26 54308.07 88888.00 2011-04-25 00:31:00.000 115 744.39 7923.80 54309.17 88888.00 2011-04-25 00:32:00.000 115 743.68 7924.52 54310.59 88888.00 2011-04-25 00:33:00.000 115 743.72 7924.84 54311.98 88888.00 2011-04-25 00:34:00.000 115 743.47 7924.18 54313.04 88888.00 2011-04-25 00:35:00.000 115 742.73 7924.01 54314.22 88888.00 2011-04-25 00:36:00.000 115 741.98 7924.99 54316.05 88888.00 2011-04-25 00:37:00.000 115 741.59 7924.63 54316.94 88888.00 2011-04-25 00:38:00.000 115 741.62 7923.06 54316.90 88888.00 2011-04-25 00:39:00.000 115 741.41 7922.63 54317.14 88888.00 2011-04-25 00:40:00.000 115 740.82 7922.33 54317.71 88888.00 2011-04-25 00:41:00.000 115 740.13 7921.77 54316.58 88888.00 2011-04-25 00:42:00.000 115 739.17 7921.51 54314.70 88888.00 2011-04-25 00:43:00.000 115 737.98 7923.05 54313.44 88888.00 2011-04-25 00:44:00.000 115 736.28 7925.61 54312.63 88888.00 2011-04-25 00:45:00.000 115 734.62 7927.51 54310.84 88888.00 2011-04-25 00:46:00.000 115 734.64 7928.08 54308.64 88888.00 2011-04-25 00:47:00.000 115 735.39 7927.34 54307.54 88888.00 2011-04-25 00:48:00.000 115 735.51 7926.73 54307.38 88888.00 2011-04-25 00:49:00.000 115 735.07 7925.27 54306.61 88888.00 2011-04-25 00:50:00.000 115 734.74 7926.24 54305.96 88888.00 2011-04-25 00:51:00.000 115 734.84 7927.94 54305.43 88888.00 2011-04-25 00:52:00.000 115 734.86 7929.70 54305.39 88888.00 2011-04-25 00:53:00.000 115 735.07 7932.83 54304.82 88888.00 2011-04-25 00:54:00.000 115 735.53 7934.82 54304.25 88888.00 2011-04-25 00:55:00.000 115 736.19 7934.48 54304.94 88888.00 2011-04-25 00:56:00.000 115 736.63 7933.63 54304.78 88888.00 2011-04-25 00:57:00.000 115 736.83 7933.90 54302.21 88888.00 2011-04-25 00:58:00.000 115 736.11 7938.37 54300.51 88888.00 2011-04-25 00:59:00.000 115 734.72 7944.21 54300.06 88888.00 2011-04-25 01:00:00.000 115 732.98 7950.29 54300.46 88888.00 2011-04-25 01:01:00.000 115 731.32 7954.21 54300.87 88888.00 2011-04-25 01:02:00.000 115 729.56 7956.19 54300.06 88888.00 2011-04-25 01:03:00.000 115 727.94 7959.12 54298.76 88888.00 2011-04-25 01:04:00.000 115 726.43 7961.76 54300.34 88888.00 2011-04-25 01:05:00.000 115 725.34 7961.96 54302.95 88888.00 2011-04-25 01:06:00.000 115 727.30 7958.38 54303.27 88888.00 2011-04-25 01:07:00.000 115 730.31 7953.97 54302.38 88888.00 2011-04-25 01:08:00.000 115 733.62 7948.02 54303.03 88888.00 2011-04-25 01:09:00.000 115 736.16 7938.89 54304.33 88888.00 2011-04-25 01:10:00.000 115 738.43 7930.95 54304.65 88888.00 2011-04-25 01:11:00.000 115 740.05 7926.03 54304.29 88888.00 2011-04-25 01:12:00.000 115 739.92 7921.92 54305.31 88888.00 2011-04-25 01:13:00.000 115 738.71 7919.60 54304.41 88888.00 2011-04-25 01:14:00.000 115 736.81 7919.03 54299.28 88888.00 2011-04-25 01:15:00.000 115 735.35 7919.75 54295.50 88888.00 2011-04-25 01:16:00.000 115 733.77 7920.97 54291.55 88888.00 2011-04-25 01:17:00.000 115 731.76 7923.69 54289.15 88888.00 2011-04-25 01:18:00.000 115 731.37 7926.36 54291.03 88888.00 2011-04-25 01:19:00.000 115 731.70 7926.42 54295.18 88888.00 2011-04-25 01:20:00.000 115 732.73 7924.97 54297.21 88888.00 2011-04-25 01:21:00.000 115 733.82 7921.49 54298.47 88888.00 2011-04-25 01:22:00.000 115 732.76 7915.63 54301.56 88888.00 2011-04-25 01:23:00.000 115 732.13 7910.62 54303.03 88888.00 2011-04-25 01:24:00.000 115 731.58 7911.58 54301.68 88888.00 2011-04-25 01:25:00.000 115 731.08 7913.85 54301.64 88888.00 2011-04-25 01:26:00.000 115 731.60 7911.37 54300.91 88888.00 2011-04-25 01:27:00.000 115 730.97 7910.68 54299.53 88888.00 2011-04-25 01:28:00.000 115 729.83 7912.70 54298.67 88888.00 2011-04-25 01:29:00.000 115 729.66 7911.73 54296.76 88888.00 2011-04-25 01:30:00.000 115 729.35 7910.84 54297.17 88888.00 2011-04-25 01:31:00.000 115 730.44 7906.45 54296.07 88888.00 2011-04-25 01:32:00.000 115 731.14 7903.43 54296.88 88888.00 2011-04-25 01:33:00.000 115 733.09 7899.09 54295.75 88888.00 2011-04-25 01:34:00.000 115 735.44 7893.96 54295.70 88888.00 2011-04-25 01:35:00.000 115 735.45 7889.93 54297.90 88888.00 2011-04-25 01:36:00.000 115 736.95 7884.30 54297.45 88888.00 2011-04-25 01:37:00.000 115 738.89 7879.16 54299.04 88888.00 2011-04-25 01:38:00.000 115 742.92 7872.64 54300.38 88888.00 2011-04-25 01:39:00.000 115 745.71 7872.16 54303.76 88888.00 2011-04-25 01:40:00.000 115 747.62 7882.11 54306.85 88888.00 2011-04-25 01:41:00.000 115 747.68 7888.09 54305.18 88888.00 2011-04-25 01:42:00.000 115 744.63 7892.39 54307.95 88888.00 2011-04-25 01:43:00.000 115 744.56 7891.22 54320.85 88888.00 2011-04-25 01:44:00.000 115 749.25 7887.71 54338.79 88888.00 2011-04-25 01:45:00.000 115 756.83 7881.02 54348.96 88888.00 2011-04-25 01:46:00.000 115 761.62 7879.65 54347.86 88888.00 2011-04-25 01:47:00.000 115 759.42 7879.31 54344.85 88888.00 2011-04-25 01:48:00.000 115 756.10 7882.27 54348.55 88888.00 2011-04-25 01:49:00.000 115 754.60 7883.27 54353.68 88888.00 2011-04-25 01:50:00.000 115 756.55 7881.35 54357.95 88888.00 2011-04-25 01:51:00.000 115 760.95 7876.66 54359.78 88888.00 2011-04-25 01:52:00.000 115 763.94 7868.97 54355.55 88888.00 2011-04-25 01:53:00.000 115 762.97 7861.10 54350.79 88888.00 2011-04-25 01:54:00.000 115 759.30 7859.15 54345.58 88888.00 2011-04-25 01:55:00.000 115 757.20 7863.90 54343.30 88888.00 2011-04-25 01:56:00.000 115 754.22 7867.25 54343.47 88888.00 2011-04-25 01:57:00.000 115 751.84 7871.45 54340.13 88888.00 2011-04-25 01:58:00.000 115 750.17 7876.00 54336.92 88888.00 2011-04-25 01:59:00.000 115 748.30 7880.99 54333.66 88888.00 2011-04-25 02:00:00.000 115 746.40 7888.25 54330.04 88888.00 2011-04-25 02:01:00.000 115 744.21 7895.60 54325.16 88888.00 2011-04-25 02:02:00.000 115 742.64 7902.35 54320.24 88888.00 2011-04-25 02:03:00.000 115 741.23 7907.65 54318.69 88888.00 2011-04-25 02:04:00.000 115 739.23 7911.17 54319.87 88888.00 2011-04-25 02:05:00.000 115 738.93 7913.24 54321.17 88888.00 2011-04-25 02:06:00.000 115 740.13 7914.75 54320.68 88888.00 2011-04-25 02:07:00.000 115 740.26 7916.59 54320.56 88888.00 2011-04-25 02:08:00.000 115 740.50 7914.95 54321.62 88888.00 2011-04-25 02:09:00.000 115 740.62 7913.48 54322.88 88888.00 2011-04-25 02:10:00.000 115 741.57 7911.98 54321.82 88888.00 2011-04-25 02:11:00.000 115 742.53 7909.41 54317.39 88888.00 2011-04-25 02:12:00.000 115 742.28 7909.04 54313.56 88888.00 2011-04-25 02:13:00.000 115 741.73 7912.05 54311.04 88888.00 2011-04-25 02:14:00.000 115 741.61 7914.10 54308.15 88888.00 2011-04-25 02:15:00.000 115 741.25 7915.53 54307.62 88888.00 2011-04-25 02:16:00.000 115 741.68 7917.33 54307.71 88888.00 2011-04-25 02:17:00.000 115 741.51 7918.65 54307.87 88888.00 2011-04-25 02:18:00.000 115 739.76 7923.08 54313.73 88888.00 2011-04-25 02:19:00.000 115 738.22 7922.56 54318.20 88888.00 2011-04-25 02:20:00.000 115 738.06 7918.87 54318.85 88888.00 2011-04-25 02:21:00.000 115 738.27 7915.06 54319.22 88888.00 2011-04-25 02:22:00.000 115 738.19 7914.06 54320.97 88888.00 2011-04-25 02:23:00.000 115 736.24 7914.20 54323.86 88888.00 2011-04-25 02:24:00.000 115 733.81 7916.77 54327.07 88888.00 2011-04-25 02:25:00.000 115 729.43 7921.25 54333.05 88888.00 2011-04-25 02:26:00.000 115 725.49 7926.68 54341.35 88888.00 2011-04-25 02:27:00.000 115 721.73 7937.65 54346.64 88888.00 2011-04-25 02:28:00.000 115 718.67 7958.87 54347.74 88888.00 2011-04-25 02:29:00.000 115 722.77 7965.62 54344.08 88888.00 2011-04-25 02:30:00.000 115 726.87 7959.64 54348.02 88888.00 2011-04-25 02:31:00.000 115 732.39 7943.87 54357.14 88888.00 2011-04-25 02:32:00.000 115 739.79 7932.24 54364.95 88888.00 2011-04-25 02:33:00.000 115 743.42 7923.34 54367.31 88888.00 2011-04-25 02:34:00.000 115 744.43 7921.00 54366.33 88888.00 2011-04-25 02:35:00.000 115 745.60 7918.12 54363.36 88888.00 2011-04-25 02:36:00.000 115 748.23 7912.35 54360.35 88888.00 2011-04-25 02:37:00.000 115 750.62 7911.22 54357.18 88888.00 2011-04-25 02:38:00.000 115 751.02 7912.53 54355.63 88888.00 2011-04-25 02:39:00.000 115 752.45 7911.38 54354.94 88888.00 2011-04-25 02:40:00.000 115 753.98 7906.13 54351.48 88888.00 2011-04-25 02:41:00.000 115 754.72 7905.12 54348.19 88888.00 2011-04-25 02:42:00.000 115 753.24 7905.05 54346.23 88888.00 2011-04-25 02:43:00.000 115 752.05 7902.47 54341.84 88888.00 2011-04-25 02:44:00.000 115 752.02 7902.28 54338.87 88888.00 2011-04-25 02:45:00.000 115 750.37 7903.09 54337.00 88888.00 2011-04-25 02:46:00.000 115 748.41 7905.64 54335.78 88888.00 2011-04-25 02:47:00.000 115 746.85 7908.15 54336.06 88888.00 2011-04-25 02:48:00.000 115 745.95 7909.46 54338.14 88888.00 2011-04-25 02:49:00.000 115 745.16 7907.99 54339.72 88888.00 2011-04-25 02:50:00.000 115 744.22 7908.91 54338.63 88888.00 2011-04-25 02:51:00.000 115 743.36 7908.69 54338.34 88888.00 2011-04-25 02:52:00.000 115 741.47 7909.18 54338.83 88888.00 2011-04-25 02:53:00.000 115 740.77 7910.96 54339.07 88888.00 2011-04-25 02:54:00.000 115 739.90 7912.23 54338.06 88888.00 2011-04-25 02:55:00.000 115 738.96 7916.11 54339.85 88888.00 2011-04-25 02:56:00.000 115 740.06 7911.60 54341.92 88888.00 2011-04-25 02:57:00.000 115 742.01 7904.11 54340.82 88888.00 2011-04-25 02:58:00.000 115 743.36 7899.28 54342.08 88888.00 2011-04-25 02:59:00.000 115 745.21 7895.28 54343.26 88888.00 2011-04-25 03:00:00.000 115 746.11 7894.09 54342.21 88888.00 2011-04-25 03:01:00.000 115 746.20 7894.76 54339.72 88888.00 2011-04-25 03:02:00.000 115 745.29 7898.09 54337.40 88888.00 2011-04-25 03:03:00.000 115 744.95 7898.90 54337.93 88888.00 2011-04-25 03:04:00.000 115 745.75 7900.61 54341.07 88888.00 2011-04-25 03:05:00.000 115 747.35 7897.84 54339.48 88888.00 2011-04-25 03:06:00.000 115 748.80 7891.63 54335.33 88888.00 2011-04-25 03:07:00.000 115 749.38 7891.08 54331.51 88888.00 2011-04-25 03:08:00.000 115 747.44 7896.05 54328.21 88888.00 2011-04-25 03:09:00.000 115 744.70 7902.10 54327.19 88888.00 2011-04-25 03:10:00.000 115 742.60 7908.11 54328.01 88888.00 2011-04-25 03:11:00.000 115 740.43 7915.92 54329.11 88888.00 2011-04-25 03:12:00.000 115 737.58 7922.97 54328.90 88888.00 2011-04-25 03:13:00.000 115 736.15 7927.79 54328.33 88888.00 2011-04-25 03:14:00.000 115 735.44 7925.85 54330.37 88888.00 2011-04-25 03:15:00.000 115 736.14 7920.32 54335.29 88888.00 2011-04-25 03:16:00.000 115 737.46 7913.36 54340.66 88888.00 2011-04-25 03:17:00.000 115 738.17 7907.04 54342.37 88888.00 2011-04-25 03:18:00.000 115 737.51 7903.52 54339.11 88888.00 2011-04-25 03:19:00.000 115 736.50 7900.80 54334.68 88888.00 2011-04-25 03:20:00.000 115 735.88 7900.02 54334.84 88888.00 2011-04-25 03:21:00.000 115 736.47 7898.76 54338.54 88888.00 2011-04-25 03:22:00.000 115 737.49 7894.44 54338.75 88888.00 2011-04-25 03:23:00.000 115 734.68 7899.68 54340.54 88888.00 2011-04-25 03:24:00.000 115 729.35 7910.51 54346.97 88888.00 2011-04-25 03:25:00.000 115 729.75 7914.69 54352.29 88888.00 2011-04-25 03:26:00.000 115 732.06 7915.33 54359.09 88888.00 2011-04-25 03:27:00.000 115 735.41 7909.13 54362.63 88888.00 2011-04-25 03:28:00.000 115 735.05 7910.85 54367.10 88888.00 2011-04-25 03:29:00.000 115 737.23 7910.88 54376.62 88888.00 2011-04-25 03:30:00.000 115 740.97 7904.90 54383.78 88888.00 2011-04-25 03:31:00.000 115 743.18 7896.01 54390.21 88888.00 2011-04-25 03:32:00.000 115 746.22 7895.70 54394.81 88888.00 2011-04-25 03:33:00.000 115 750.17 7887.87 54391.47 88888.00 2011-04-25 03:34:00.000 115 750.82 7882.08 54389.68 88888.00 2011-04-25 03:35:00.000 115 753.13 7889.48 54396.23 88888.00 2011-04-25 03:36:00.000 115 751.82 7887.02 54398.31 88888.00 2011-04-25 03:37:00.000 115 750.83 7880.68 54396.15 88888.00 2011-04-25 03:38:00.000 115 748.62 7882.61 54396.07 88888.00 2011-04-25 03:39:00.000 115 748.05 7888.66 54399.49 88888.00 2011-04-25 03:40:00.000 115 747.12 7894.26 54403.43 88888.00 2011-04-25 03:41:00.000 115 751.08 7898.05 54408.93 88888.00 2011-04-25 03:42:00.000 115 750.68 7892.27 54411.25 88888.00 2011-04-25 03:43:00.000 115 750.65 7897.70 54414.91 88888.00 2011-04-25 03:44:00.000 115 750.73 7897.47 54416.57 88888.00 2011-04-25 03:45:00.000 115 750.99 7900.88 54416.33 88888.00 2011-04-25 03:46:00.000 115 752.71 7901.65 54415.35 88888.00 2011-04-25 03:47:00.000 115 751.40 7896.39 54414.42 88888.00 2011-04-25 03:48:00.000 115 749.58 7898.24 54412.91 88888.00 2011-04-25 03:49:00.000 115 749.74 7902.42 54409.86 88888.00 2011-04-25 03:50:00.000 115 749.56 7902.36 54407.71 88888.00 2011-04-25 03:51:00.000 115 748.44 7904.60 54409.82 88888.00 2011-04-25 03:52:00.000 115 749.46 7906.16 54412.42 88888.00 2011-04-25 03:53:00.000 115 750.41 7905.21 54414.54 88888.00 2011-04-25 03:54:00.000 115 748.78 7917.39 54419.87 88888.00 2011-04-25 03:55:00.000 115 751.74 7918.26 54423.12 88888.00 2011-04-25 03:56:00.000 115 752.56 7907.20 54424.63 88888.00 2011-04-25 03:57:00.000 115 755.76 7895.19 54427.32 88888.00 2011-04-25 03:58:00.000 115 755.11 7889.11 54428.09 88888.00 2011-04-25 03:59:00.000 115 755.18 7895.04 54425.73 88888.00 2011-04-25 04:00:00.000 115 755.79 7895.10 54421.01 88888.00 2011-04-25 04:01:00.000 115 757.02 7893.19 54415.84 88888.00 2011-04-25 04:02:00.000 115 760.11 7889.32 54413.65 88888.00 2011-04-25 04:03:00.000 115 762.60 7882.27 54411.98 88888.00 2011-04-25 04:04:00.000 115 765.13 7877.47 54411.33 88888.00 2011-04-25 04:05:00.000 115 764.87 7871.80 54411.25 88888.00 2011-04-25 04:06:00.000 115 763.91 7871.85 54410.72 88888.00 2011-04-25 04:07:00.000 115 761.47 7877.07 54408.23 88888.00 2011-04-25 04:08:00.000 115 757.57 7878.36 54405.31 88888.00 2011-04-25 04:09:00.000 115 754.75 7885.36 54406.97 88888.00 2011-04-25 04:10:00.000 115 754.74 7895.22 54408.72 88888.00 2011-04-25 04:11:00.000 115 756.59 7894.97 54407.05 88888.00 2011-04-25 04:12:00.000 115 758.13 7887.26 54402.50 88888.00 2011-04-25 04:13:00.000 115 757.08 7891.53 54400.26 88888.00 2011-04-25 04:14:00.000 115 756.63 7902.43 54402.17 88888.00 2011-04-25 04:15:00.000 115 757.30 7914.04 54407.46 88888.00 2011-04-25 04:16:00.000 115 758.42 7917.96 54410.15 88888.00 2011-04-25 04:17:00.000 115 756.87 7926.91 54411.12 88888.00 2011-04-25 04:18:00.000 115 755.70 7936.10 54407.58 88888.00 2011-04-25 04:19:00.000 115 760.57 7935.19 54402.17 88888.00 2011-04-25 04:20:00.000 115 765.28 7918.51 54397.13 88888.00 2011-04-25 04:21:00.000 115 766.67 7900.60 54393.87 88888.00 2011-04-25 04:22:00.000 115 767.60 7891.86 54392.29 88888.00 2011-04-25 04:23:00.000 115 769.70 7881.91 54386.47 88888.00 2011-04-25 04:24:00.000 115 768.11 7874.55 54384.80 88888.00 2011-04-25 04:25:00.000 115 767.05 7879.10 54385.29 88888.00 2011-04-25 04:26:00.000 115 768.23 7880.55 54381.26 88888.00 2011-04-25 04:27:00.000 115 767.82 7871.32 54377.36 88888.00 2011-04-25 04:28:00.000 115 764.25 7878.03 54378.21 88888.00 2011-04-25 04:29:00.000 115 759.65 7894.84 54376.26 88888.00 2011-04-25 04:30:00.000 115 756.95 7912.67 54376.95 88888.00 2011-04-25 04:31:00.000 115 762.48 7902.13 54379.06 88888.00 2011-04-25 04:32:00.000 115 764.84 7877.15 54380.24 88888.00 2011-04-25 04:33:00.000 115 759.71 7885.09 54385.78 88888.00 2011-04-25 04:34:00.000 115 759.63 7904.78 54390.42 88888.00 2011-04-25 04:35:00.000 115 763.30 7899.99 54390.37 88888.00 2011-04-25 04:36:00.000 115 764.61 7895.28 54390.21 88888.00 2011-04-25 04:37:00.000 115 763.47 7900.92 54394.24 88888.00 2011-04-25 04:38:00.000 115 763.58 7904.01 54397.58 88888.00 2011-04-25 04:39:00.000 115 765.05 7899.82 54401.03 88888.00 2011-04-25 04:40:00.000 115 764.75 7900.08 54401.07 88888.00 2011-04-25 04:41:00.000 115 763.91 7895.78 54397.62 88888.00 2011-04-25 04:42:00.000 115 763.71 7893.34 54396.60 88888.00 2011-04-25 04:43:00.000 115 765.32 7893.66 54391.43 88888.00 2011-04-25 04:44:00.000 115 765.96 7884.93 54385.25 88888.00 2011-04-25 04:45:00.000 115 767.49 7881.68 54382.77 88888.00 2011-04-25 04:46:00.000 115 767.22 7886.35 54380.90 88888.00 2011-04-25 04:47:00.000 115 768.38 7881.57 54377.36 88888.00 2011-04-25 04:48:00.000 115 770.70 7872.45 54369.54 88888.00 2011-04-25 04:49:00.000 115 770.87 7865.43 54359.05 88888.00 2011-04-25 04:50:00.000 115 767.32 7875.04 54355.47 88888.00 2011-04-25 04:51:00.000 115 769.41 7880.89 54354.65 88888.00 2011-04-25 04:52:00.000 115 768.73 7876.21 54348.15 88888.00 2011-04-25 04:53:00.000 115 768.99 7872.89 54345.09 88888.00 2011-04-25 04:54:00.000 115 769.87 7867.41 54338.87 88888.00 2011-04-25 04:55:00.000 115 769.34 7858.87 54331.30 88888.00 2011-04-25 04:56:00.000 115 767.96 7860.36 54327.88 88888.00 2011-04-25 04:57:00.000 115 765.49 7874.16 54331.42 88888.00 2011-04-25 04:58:00.000 115 765.61 7880.16 54343.51 88888.00 2011-04-25 04:59:00.000 115 766.75 7879.15 54352.34 88888.00 2011-04-25 05:00:00.000 115 767.63 7877.86 54358.52 88888.00 2011-04-25 05:01:00.000 115 767.67 7882.11 54358.85 88888.00 2011-04-25 05:02:00.000 115 767.08 7883.24 54358.07 88888.00 2011-04-25 05:03:00.000 115 766.14 7881.59 54358.40 88888.00 2011-04-25 05:04:00.000 115 765.42 7879.31 54357.91 88888.00 2011-04-25 05:05:00.000 115 765.45 7877.04 54354.29 88888.00 2011-04-25 05:06:00.000 115 762.89 7879.31 54355.47 88888.00 2011-04-25 05:07:00.000 115 763.76 7885.93 54359.66 88888.00 2011-04-25 05:08:00.000 115 766.63 7883.91 54361.94 88888.00 2011-04-25 05:09:00.000 115 768.52 7881.53 54362.91 88888.00 2011-04-25 05:10:00.000 115 773.24 7875.47 54359.09 88888.00 2011-04-25 05:11:00.000 115 776.54 7860.74 54343.30 88888.00 2011-04-25 05:12:00.000 115 776.03 7849.97 54331.47 88888.00 2011-04-25 05:13:00.000 115 774.22 7846.94 54326.50 88888.00 2011-04-25 05:14:00.000 115 767.41 7855.60 54330.98 88888.00 2011-04-25 05:15:00.000 115 765.64 7891.56 54343.43 88888.00 2011-04-25 05:16:00.000 115 770.65 7886.75 54338.34 88888.00 2011-04-25 05:17:00.000 115 772.09 7865.06 54331.63 88888.00 2011-04-25 05:18:00.000 115 768.06 7866.15 54328.78 88888.00 2011-04-25 05:19:00.000 115 766.65 7878.98 54333.91 88888.00 2011-04-25 05:20:00.000 115 766.69 7881.14 54339.07 88888.00 2011-04-25 05:21:00.000 115 767.46 7891.37 54349.16 88888.00 2011-04-25 05:22:00.000 115 767.78 7903.50 54355.75 88888.00 2011-04-25 05:23:00.000 115 768.82 7903.72 54358.64 88888.00 2011-04-25 05:24:00.000 115 772.46 7881.28 54344.85 88888.00 2011-04-25 05:25:00.000 115 772.64 7875.73 54332.40 88888.00 2011-04-25 05:26:00.000 115 770.84 7869.33 54327.84 88888.00 2011-04-25 05:27:00.000 115 772.45 7858.88 54325.28 88888.00 2011-04-25 05:28:00.000 115 773.73 7845.24 54325.40 88888.00 2011-04-25 05:29:00.000 115 773.94 7843.79 54329.35 88888.00 2011-04-25 05:30:00.000 115 775.01 7847.20 54330.53 88888.00 2011-04-25 05:31:00.000 115 778.11 7846.07 54331.55 88888.00 2011-04-25 05:32:00.000 115 780.39 7845.36 54334.84 88888.00 2011-04-25 05:33:00.000 115 780.77 7837.78 54334.64 88888.00 2011-04-25 05:34:00.000 115 778.57 7835.85 54331.99 88888.00 2011-04-25 05:35:00.000 115 773.99 7848.53 54329.63 88888.00 2011-04-25 05:36:00.000 115 771.86 7855.57 54327.64 88888.00 2011-04-25 05:37:00.000 115 772.14 7850.44 54325.00 88888.00 2011-04-25 05:38:00.000 115 773.29 7835.90 54323.08 88888.00 2011-04-25 05:39:00.000 115 775.56 7825.29 54316.01 88888.00 2011-04-25 05:40:00.000 115 773.83 7835.04 54310.03 88888.00 2011-04-25 05:41:00.000 115 768.73 7851.42 54310.88 88888.00 2011-04-25 05:42:00.000 115 764.37 7857.43 54308.89 88888.00 2011-04-25 05:43:00.000 115 762.99 7850.09 54304.33 88888.00 2011-04-25 05:44:00.000 115 765.81 7836.22 54299.77 88888.00 2011-04-25 05:45:00.000 115 766.18 7835.74 54291.68 88888.00 2011-04-25 05:46:00.000 115 758.88 7857.97 54288.10 88888.00 2011-04-25 05:47:00.000 115 752.47 7887.72 54292.69 88888.00 2011-04-25 05:48:00.000 115 750.83 7885.12 54295.46 88888.00 2011-04-25 05:49:00.000 115 753.03 7858.10 54293.22 88888.00 2011-04-25 05:50:00.000 115 759.33 7828.56 54283.78 88888.00 2011-04-25 05:51:00.000 115 758.51 7828.36 54276.05 88888.00 2011-04-25 05:52:00.000 115 751.90 7860.22 54268.98 88888.00 2011-04-25 05:53:00.000 115 746.85 7885.35 54270.20 88888.00 2011-04-25 05:54:00.000 115 744.92 7891.27 54275.73 88888.00 2011-04-25 05:55:00.000 115 743.92 7883.99 54279.88 88888.00 2011-04-25 05:56:00.000 115 745.20 7873.88 54279.43 88888.00 2011-04-25 05:57:00.000 115 746.89 7872.94 54272.43 88888.00 2011-04-25 05:58:00.000 115 748.19 7875.23 54269.63 88888.00 2011-04-25 05:59:00.000 115 748.99 7878.96 54268.28 88888.00 2011-04-25 06:00:00.000 115 750.72 7873.24 54265.44 88888.00 2011-04-25 06:01:00.000 115 751.10 7864.58 54264.38 88888.00 2011-04-25 06:02:00.000 115 751.79 7864.36 54261.90 88888.00 2011-04-25 06:03:00.000 115 752.27 7873.62 54261.49 88888.00 2011-04-25 06:04:00.000 115 753.07 7883.14 54264.34 88888.00 2011-04-25 06:05:00.000 115 753.29 7884.67 54263.20 88888.00 2011-04-25 06:06:00.000 115 751.03 7887.97 54267.88 88888.00 2011-04-25 06:07:00.000 115 750.42 7890.26 54272.56 88888.00 2011-04-25 06:08:00.000 115 751.56 7890.55 54272.19 88888.00 2011-04-25 06:09:00.000 115 751.46 7885.53 54268.53 88888.00 2011-04-25 06:10:00.000 115 749.12 7887.38 54264.99 88888.00 2011-04-25 06:11:00.000 115 746.09 7895.25 54267.39 88888.00 2011-04-25 06:12:00.000 115 746.46 7900.88 54273.41 88888.00 2011-04-25 06:13:00.000 115 747.48 7892.26 54273.53 88888.00 2011-04-25 06:14:00.000 115 748.07 7883.98 54269.99 88888.00 2011-04-25 06:15:00.000 115 746.66 7886.36 54268.49 88888.00 2011-04-25 06:16:00.000 115 747.37 7889.29 54267.96 88888.00 2011-04-25 06:17:00.000 115 748.08 7889.68 54265.56 88888.00 2011-04-25 06:18:00.000 115 747.23 7890.53 54266.13 88888.00 2011-04-25 06:19:00.000 115 746.76 7891.91 54268.28 88888.00 2011-04-25 06:20:00.000 115 747.47 7891.48 54267.63 88888.00 2011-04-25 06:21:00.000 115 746.94 7893.95 54265.15 88888.00 2011-04-25 06:22:00.000 115 747.05 7895.76 54263.85 88888.00 2011-04-25 06:23:00.000 115 748.38 7899.12 54264.95 88888.00 2011-04-25 06:24:00.000 115 749.11 7900.57 54265.31 88888.00 2011-04-25 06:25:00.000 115 750.15 7897.08 54264.01 88888.00 2011-04-25 06:26:00.000 115 748.83 7895.32 54263.77 88888.00 2011-04-25 06:27:00.000 115 747.85 7896.86 54263.97 88888.00 2011-04-25 06:28:00.000 115 747.54 7899.83 54265.31 88888.00 2011-04-25 06:29:00.000 115 745.70 7901.32 54267.27 88888.00 2011-04-25 06:30:00.000 115 744.63 7900.40 54268.49 88888.00 2011-04-25 06:31:00.000 115 744.28 7900.30 54269.75 88888.00 2011-04-25 06:32:00.000 115 744.78 7900.26 54269.10 88888.00 2011-04-25 06:33:00.000 115 744.71 7901.97 54267.63 88888.00 2011-04-25 06:34:00.000 115 744.79 7902.19 54266.82 88888.00 2011-04-25 06:35:00.000 115 745.52 7902.66 54266.74 88888.00 2011-04-25 06:36:00.000 115 745.47 7901.81 54266.41 88888.00 2011-04-25 06:37:00.000 115 745.48 7900.49 54264.01 88888.00 2011-04-25 06:38:00.000 115 745.23 7901.40 54262.59 88888.00 2011-04-25 06:39:00.000 115 744.49 7902.78 54262.14 88888.00 2011-04-25 06:40:00.000 115 744.34 7901.19 54260.72 88888.00 2011-04-25 06:41:00.000 115 744.91 7898.91 54260.43 88888.00 2011-04-25 06:42:00.000 115 745.58 7896.89 54260.03 88888.00 2011-04-25 06:43:00.000 115 746.21 7896.89 54258.76 88888.00 2011-04-25 06:44:00.000 115 745.94 7896.57 54258.40 88888.00 2011-04-25 06:45:00.000 115 745.92 7897.85 54259.70 88888.00 2011-04-25 06:46:00.000 115 745.91 7899.16 54260.68 88888.00 2011-04-25 06:47:00.000 115 746.20 7899.52 54260.64 88888.00 2011-04-25 06:48:00.000 115 745.96 7897.63 54259.86 88888.00 2011-04-25 06:49:00.000 115 745.63 7895.93 54259.05 88888.00 2011-04-25 06:50:00.000 115 745.54 7895.38 54259.29 88888.00 2011-04-25 06:51:00.000 115 745.82 7895.78 54259.33 88888.00 2011-04-25 06:52:00.000 115 745.25 7897.36 54258.93 88888.00 2011-04-25 06:53:00.000 115 744.74 7897.16 54258.72 88888.00 2011-04-25 06:54:00.000 115 744.60 7896.91 54257.79 88888.00 2011-04-25 06:55:00.000 115 743.86 7896.04 54257.06 88888.00 2011-04-25 06:56:00.000 115 742.27 7897.09 54258.93 88888.00 2011-04-25 06:57:00.000 115 740.82 7898.66 54260.31 88888.00 2011-04-25 06:58:00.000 115 741.05 7900.11 54260.55 88888.00 2011-04-25 06:59:00.000 115 741.46 7901.25 54259.05 88888.00 2011-04-25 07:00:00.000 115 741.23 7903.05 54258.76 88888.00 2011-04-25 07:01:00.000 115 741.12 7904.98 54258.52 88888.00 2011-04-25 07:02:00.000 115 740.44 7904.41 54258.89 88888.00 2011-04-25 07:03:00.000 115 740.34 7905.10 54259.66 88888.00 2011-04-25 07:04:00.000 115 741.00 7902.75 54259.13 88888.00 2011-04-25 07:05:00.000 115 741.69 7901.75 54257.79 88888.00 2011-04-25 07:06:00.000 115 741.13 7901.03 54255.59 88888.00 2011-04-25 07:07:00.000 115 739.32 7903.55 54255.35 88888.00 2011-04-25 07:08:00.000 115 738.46 7905.63 54256.28 88888.00 2011-04-25 07:09:00.000 115 738.24 7901.76 54254.94 88888.00 2011-04-25 07:10:00.000 115 737.44 7898.94 54252.99 88888.00 2011-04-25 07:11:00.000 115 737.80 7901.20 54254.45 88888.00 2011-04-25 07:12:00.000 115 738.34 7905.46 54256.77 88888.00 2011-04-25 07:13:00.000 115 739.02 7908.33 54259.37 88888.00 2011-04-25 07:14:00.000 115 739.40 7905.70 54259.46 88888.00 2011-04-25 07:15:00.000 115 738.35 7904.07 54258.07 88888.00 2011-04-25 07:16:00.000 115 738.47 7907.27 54257.62 88888.00 2011-04-25 07:17:00.000 115 738.34 7907.40 54256.00 88888.00 2011-04-25 07:18:00.000 115 738.17 7907.04 54254.00 88888.00 2011-04-25 07:19:00.000 115 738.03 7907.25 54253.64 88888.00 2011-04-25 07:20:00.000 115 738.11 7906.86 54254.61 88888.00 2011-04-25 07:21:00.000 115 737.53 7906.51 54254.90 88888.00 2011-04-25 07:22:00.000 115 736.69 7905.92 54253.88 88888.00 2011-04-25 07:23:00.000 115 736.26 7908.53 54252.46 88888.00 2011-04-25 07:24:00.000 115 735.45 7909.24 54252.17 88888.00 2011-04-25 07:25:00.000 115 735.03 7907.69 54252.54 88888.00 2011-04-25 07:26:00.000 115 734.85 7905.66 54252.25 88888.00 2011-04-25 07:27:00.000 115 733.83 7904.14 54251.32 88888.00 2011-04-25 07:28:00.000 115 730.44 7911.38 54253.92 88888.00 2011-04-25 07:29:00.000 115 727.62 7917.38 54259.41 88888.00 2011-04-25 07:30:00.000 115 727.35 7913.56 54264.70 88888.00 2011-04-25 07:31:00.000 115 729.77 7901.82 54266.98 88888.00 2011-04-25 07:32:00.000 115 734.50 7897.31 54267.88 88888.00 2011-04-25 07:33:00.000 115 739.07 7895.49 54264.30 88888.00 2011-04-25 07:34:00.000 115 743.17 7888.99 54253.23 88888.00 2011-04-25 07:35:00.000 115 741.06 7887.00 54240.86 88888.00 2011-04-25 07:36:00.000 115 735.15 7902.36 54238.75 88888.00 2011-04-25 07:37:00.000 115 730.61 7929.58 54249.77 88888.00 2011-04-25 07:38:00.000 115 729.72 7946.44 54266.62 88888.00 2011-04-25 07:39:00.000 115 730.39 7945.15 54280.41 88888.00 2011-04-25 07:40:00.000 115 732.95 7930.86 54283.13 88888.00 2011-04-25 07:41:00.000 115 738.46 7917.51 54277.40 88888.00 2011-04-25 07:42:00.000 115 745.52 7907.42 54266.01 88888.00 2011-04-25 07:43:00.000 115 752.04 7905.60 54249.28 88888.00 2011-04-25 07:44:00.000 115 746.73 7909.17 54238.91 88888.00 2011-04-25 07:45:00.000 115 739.81 7920.32 54231.95 88888.00 2011-04-25 07:46:00.000 115 737.86 7940.88 54237.45 88888.00 2011-04-25 07:47:00.000 115 740.65 7949.25 54248.84 88888.00 2011-04-25 07:48:00.000 115 742.06 7947.36 54257.01 88888.00 2011-04-25 07:49:00.000 115 737.87 7949.75 54261.77 88888.00 2011-04-25 07:50:00.000 115 733.91 7954.01 54262.59 88888.00 2011-04-25 07:51:00.000 115 732.20 7954.04 54262.26 88888.00 2011-04-25 07:52:00.000 115 732.33 7947.71 54263.44 88888.00 2011-04-25 07:53:00.000 115 732.80 7940.36 54264.95 88888.00 2011-04-25 07:54:00.000 115 733.37 7938.41 54262.26 88888.00 2011-04-25 07:55:00.000 115 732.91 7938.80 54258.11 88888.00 2011-04-25 07:56:00.000 115 732.29 7935.72 54255.63 88888.00 2011-04-25 07:57:00.000 115 733.19 7928.11 54255.75 88888.00 2011-04-25 07:58:00.000 115 739.19 7918.67 54253.07 88888.00 2011-04-25 07:59:00.000 115 741.52 7917.95 54248.23 88888.00 2011-04-25 08:00:00.000 115 741.09 7921.09 54243.67 88888.00 2011-04-25 08:01:00.000 115 736.41 7928.90 54242.78 88888.00 2011-04-25 08:02:00.000 115 732.26 7936.10 54248.88 88888.00 2011-04-25 08:03:00.000 115 732.38 7938.32 54256.45 88888.00 2011-04-25 08:04:00.000 115 733.14 7936.22 54260.11 88888.00 2011-04-25 08:05:00.000 115 733.71 7931.92 54264.01 88888.00 2011-04-25 08:06:00.000 115 734.70 7927.41 54265.07 88888.00 2011-04-25 08:07:00.000 115 734.37 7917.08 54261.21 88888.00 2011-04-25 08:08:00.000 115 733.11 7911.20 54256.65 88888.00 2011-04-25 08:09:00.000 115 732.70 7917.62 54255.59 88888.00 2011-04-25 08:10:00.000 115 732.66 7922.90 54255.31 88888.00 2011-04-25 08:11:00.000 115 732.53 7925.16 54257.99 88888.00 2011-04-25 08:12:00.000 115 732.02 7924.06 54261.08 88888.00 2011-04-25 08:13:00.000 115 731.22 7920.50 54262.91 88888.00 2011-04-25 08:14:00.000 115 731.67 7916.81 54263.61 88888.00 2011-04-25 08:15:00.000 115 731.65 7915.88 54263.40 88888.00 2011-04-25 08:16:00.000 115 730.75 7914.86 54263.00 88888.00 2011-04-25 08:17:00.000 115 730.39 7914.89 54264.30 88888.00 2011-04-25 08:18:00.000 115 730.97 7914.46 54265.76 88888.00 2011-04-25 08:19:00.000 115 732.64 7911.44 54265.11 88888.00 2011-04-25 08:20:00.000 115 733.33 7908.42 54262.02 88888.00 2011-04-25 08:21:00.000 115 733.53 7907.65 54258.44 88888.00 2011-04-25 08:22:00.000 115 733.07 7909.74 54258.40 88888.00 2011-04-25 08:23:00.000 115 733.45 7913.02 54260.31 88888.00 2011-04-25 08:24:00.000 115 733.94 7912.28 54259.94 88888.00 2011-04-25 08:25:00.000 115 733.29 7910.94 54258.32 88888.00 2011-04-25 08:26:00.000 115 731.33 7912.16 54258.72 88888.00 2011-04-25 08:27:00.000 115 730.50 7914.08 54262.18 88888.00 2011-04-25 08:28:00.000 115 730.76 7913.91 54266.05 88888.00 2011-04-25 08:29:00.000 115 731.51 7909.10 54266.78 88888.00 2011-04-25 08:30:00.000 115 732.09 7906.24 54266.17 88888.00 2011-04-25 08:31:00.000 115 731.91 7905.11 54264.46 88888.00 2011-04-25 08:32:00.000 115 731.92 7907.28 54263.16 88888.00 2011-04-25 08:33:00.000 115 731.58 7913.84 54264.42 88888.00 2011-04-25 08:34:00.000 115 731.61 7917.04 54266.70 88888.00 2011-04-25 08:35:00.000 115 731.98 7916.59 54267.96 88888.00 2011-04-25 08:36:00.000 115 732.06 7914.67 54269.38 88888.00 2011-04-25 08:37:00.000 115 732.22 7912.73 54270.11 88888.00 2011-04-25 08:38:00.000 115 732.41 7911.47 54271.01 88888.00 2011-04-25 08:39:00.000 115 733.11 7908.69 54269.99 88888.00 2011-04-25 08:40:00.000 115 733.98 7906.23 54268.32 88888.00 2011-04-25 08:41:00.000 115 734.90 7904.70 54265.88 88888.00 2011-04-25 08:42:00.000 115 733.80 7904.56 54263.52 88888.00 2011-04-25 08:43:00.000 115 732.63 7910.05 54263.77 88888.00 2011-04-25 08:44:00.000 115 731.95 7917.91 54268.08 88888.00 2011-04-25 08:45:00.000 115 731.23 7921.23 54273.13 88888.00 2011-04-25 08:46:00.000 115 731.18 7918.01 54276.50 88888.00 2011-04-25 08:47:00.000 115 731.68 7911.72 54277.93 88888.00 2011-04-25 08:48:00.000 115 732.11 7905.82 54276.91 88888.00 2011-04-25 08:49:00.000 115 733.07 7899.87 54273.45 88888.00 2011-04-25 08:50:00.000 115 734.58 7899.83 54269.18 88888.00 2011-04-25 08:51:00.000 115 736.19 7903.25 54265.68 88888.00 2011-04-25 08:52:00.000 115 736.72 7907.51 54265.11 88888.00 2011-04-25 08:53:00.000 115 735.71 7909.65 54266.49 88888.00 2011-04-25 08:54:00.000 115 733.93 7908.67 54268.08 88888.00 2011-04-25 08:55:00.000 115 732.83 7909.24 54268.53 88888.00 2011-04-25 08:56:00.000 115 732.28 7914.27 54268.98 88888.00 2011-04-25 08:57:00.000 115 731.12 7918.52 54270.24 88888.00 2011-04-25 08:58:00.000 115 730.43 7920.68 54271.17 88888.00 2011-04-25 08:59:00.000 115 730.56 7920.43 54272.15 88888.00 2011-04-25 09:00:00.000 115 731.02 7919.82 54273.53 88888.00 2011-04-25 09:01:00.000 115 731.04 7918.63 54274.71 88888.00 2011-04-25 09:02:00.000 115 731.64 7915.14 54273.53 88888.00 2011-04-25 09:03:00.000 115 731.80 7913.11 54271.70 88888.00 2011-04-25 09:04:00.000 115 731.99 7915.10 54271.70 88888.00 2011-04-25 09:05:00.000 115 732.07 7916.11 54271.78 88888.00 2011-04-25 09:06:00.000 115 732.19 7914.22 54270.48 88888.00 2011-04-25 09:07:00.000 115 731.65 7913.90 54268.73 88888.00 2011-04-25 09:08:00.000 115 732.45 7915.04 54267.31 88888.00 2011-04-25 09:09:00.000 115 733.19 7918.25 54267.06 88888.00 2011-04-25 09:10:00.000 115 732.69 7919.36 54267.80 88888.00 2011-04-25 09:11:00.000 115 731.42 7919.32 54268.49 88888.00 2011-04-25 09:12:00.000 115 730.51 7920.20 54269.42 88888.00 2011-04-25 09:13:00.000 115 730.46 7918.53 54269.67 88888.00 2011-04-25 09:14:00.000 115 731.14 7916.29 54269.02 88888.00 2011-04-25 09:15:00.000 115 731.79 7916.36 54269.55 88888.00 2011-04-25 09:16:00.000 115 732.23 7917.49 54270.11 88888.00 2011-04-25 09:17:00.000 115 733.25 7919.79 54270.11 88888.00 2011-04-25 09:18:00.000 115 733.88 7921.96 54269.30 88888.00 2011-04-25 09:19:00.000 115 733.17 7922.81 54267.43 88888.00 2011-04-25 09:20:00.000 115 732.38 7925.29 54266.53 88888.00 2011-04-25 09:21:00.000 115 730.33 7928.44 54267.63 88888.00 2011-04-25 09:22:00.000 115 728.38 7931.47 54270.16 88888.00 2011-04-25 09:23:00.000 115 726.55 7932.74 54272.88 88888.00 2011-04-25 09:24:00.000 115 725.61 7932.44 54274.87 88888.00 2011-04-25 09:25:00.000 115 726.98 7931.03 54276.71 88888.00 2011-04-25 09:26:00.000 115 729.24 7925.63 54276.87 88888.00 2011-04-25 09:27:00.000 115 730.86 7918.15 54275.97 88888.00 2011-04-25 09:28:00.000 115 730.61 7912.72 54274.83 88888.00 2011-04-25 09:29:00.000 115 729.63 7909.60 54272.11 88888.00 2011-04-25 09:30:00.000 115 728.75 7914.54 54269.91 88888.00 2011-04-25 09:31:00.000 115 728.71 7921.70 54269.91 88888.00 2011-04-25 09:32:00.000 115 728.80 7924.47 54271.82 88888.00 2011-04-25 09:33:00.000 115 729.01 7924.80 54274.35 88888.00 2011-04-25 09:34:00.000 115 728.44 7921.71 54277.15 88888.00 2011-04-25 09:35:00.000 115 727.58 7917.35 54279.47 88888.00 2011-04-25 09:36:00.000 115 728.37 7913.18 54278.41 88888.00 2011-04-25 09:37:00.000 115 730.05 7912.21 54276.38 88888.00 2011-04-25 09:38:00.000 115 730.65 7913.90 54275.93 88888.00 2011-04-25 09:39:00.000 115 731.34 7916.72 54275.00 88888.00 2011-04-25 09:40:00.000 115 732.05 7924.29 54276.50 88888.00 2011-04-25 09:41:00.000 115 732.64 7927.47 54279.02 88888.00 2011-04-25 09:42:00.000 115 731.19 7924.82 54281.18 88888.00 2011-04-25 09:43:00.000 115 729.35 7919.43 54280.57 88888.00 2011-04-25 09:44:00.000 115 729.44 7918.46 54278.90 88888.00 2011-04-25 09:45:00.000 115 729.85 7923.34 54277.40 88888.00 2011-04-25 09:46:00.000 115 729.75 7925.26 54278.25 88888.00 2011-04-25 09:47:00.000 115 729.88 7925.34 54279.55 88888.00 2011-04-25 09:48:00.000 115 730.18 7921.46 54279.96 88888.00 2011-04-25 09:49:00.000 115 729.88 7918.11 54278.33 88888.00 2011-04-25 09:50:00.000 115 729.78 7921.02 54276.54 88888.00 2011-04-25 09:51:00.000 115 729.74 7924.11 54274.67 88888.00 2011-04-25 09:52:00.000 115 729.54 7926.60 54273.29 88888.00 2011-04-25 09:53:00.000 115 728.35 7928.44 54274.31 88888.00 2011-04-25 09:54:00.000 115 726.96 7927.30 54276.34 88888.00 2011-04-25 09:55:00.000 115 726.42 7926.98 54276.75 88888.00 2011-04-25 09:56:00.000 115 727.02 7928.88 54277.76 88888.00 2011-04-25 09:57:00.000 115 727.96 7929.60 54278.74 88888.00 2011-04-25 09:58:00.000 115 728.99 7926.50 54278.78 88888.00 2011-04-25 09:59:00.000 115 730.15 7923.65 54279.47 88888.00 2011-04-25 10:00:00.000 115 728.50 7918.64 54280.16 88888.00 2011-04-25 10:01:00.000 115 727.55 7915.18 54280.20 88888.00 2011-04-25 10:02:00.000 115 727.65 7916.42 54278.41 88888.00 2011-04-25 10:03:00.000 115 728.63 7920.12 54278.09 88888.00 2011-04-25 10:04:00.000 115 728.77 7920.86 54277.84 88888.00 2011-04-25 10:05:00.000 115 728.17 7920.44 54278.33 88888.00 2011-04-25 10:06:00.000 115 728.17 7920.77 54278.29 88888.00 2011-04-25 10:07:00.000 115 728.59 7924.00 54278.37 88888.00 2011-04-25 10:08:00.000 115 728.91 7924.30 54276.91 88888.00 2011-04-25 10:09:00.000 115 729.08 7923.88 54275.73 88888.00 2011-04-25 10:10:00.000 115 728.70 7924.05 54275.48 88888.00 2011-04-25 10:11:00.000 115 728.70 7924.66 54276.10 88888.00 2011-04-25 10:12:00.000 115 728.75 7922.84 54276.34 88888.00 2011-04-25 10:13:00.000 115 729.22 7921.20 54274.96 88888.00 2011-04-25 10:14:00.000 115 730.20 7920.63 54274.47 88888.00 2011-04-25 10:15:00.000 115 729.60 7920.00 54276.05 88888.00 2011-04-25 10:16:00.000 115 730.50 7918.02 54276.46 88888.00 2011-04-25 10:17:00.000 115 730.59 7915.98 54274.92 88888.00 2011-04-25 10:18:00.000 115 730.88 7916.71 54272.31 88888.00 2011-04-25 10:19:00.000 115 731.82 7921.24 54271.05 88888.00 2011-04-25 10:20:00.000 115 731.68 7924.33 54271.82 88888.00 2011-04-25 10:21:00.000 115 730.86 7925.22 54273.37 88888.00 2011-04-25 10:22:00.000 115 729.88 7924.97 54273.25 88888.00 2011-04-25 10:23:00.000 115 728.28 7924.15 54272.60 88888.00 2011-04-25 10:24:00.000 115 727.99 7922.10 54271.82 88888.00 2011-04-25 10:25:00.000 115 727.95 7922.28 54272.68 88888.00 2011-04-25 10:26:00.000 115 727.73 7920.01 54274.39 88888.00 2011-04-25 10:27:00.000 115 727.69 7917.64 54274.87 88888.00 2011-04-25 10:28:00.000 115 727.23 7917.18 54274.18 88888.00 2011-04-25 10:29:00.000 115 727.60 7916.81 54272.47 88888.00 2011-04-25 10:30:00.000 115 727.15 7918.11 54272.31 88888.00 2011-04-25 10:31:00.000 115 726.38 7920.42 54272.39 88888.00 2011-04-25 10:32:00.000 115 725.82 7923.86 54273.90 88888.00 2011-04-25 10:33:00.000 115 726.03 7924.19 54273.37 88888.00 2011-04-25 10:34:00.000 115 726.18 7923.45 54272.88 88888.00 2011-04-25 10:35:00.000 115 725.95 7923.15 54272.72 88888.00 2011-04-25 10:36:00.000 115 725.75 7924.17 54272.80 88888.00 2011-04-25 10:37:00.000 115 724.89 7924.13 54272.60 88888.00 2011-04-25 10:38:00.000 115 723.68 7923.95 54272.76 88888.00 2011-04-25 10:39:00.000 115 723.20 7923.05 54272.88 88888.00 2011-04-25 10:40:00.000 115 723.28 7920.22 54272.60 88888.00 2011-04-25 10:41:00.000 115 724.24 7918.17 54272.51 88888.00 2011-04-25 10:42:00.000 115 725.11 7918.54 54273.33 88888.00 2011-04-25 10:43:00.000 115 725.34 7921.10 54274.43 88888.00 2011-04-25 10:44:00.000 115 725.83 7923.32 54275.16 88888.00 2011-04-25 10:45:00.000 115 725.97 7925.41 54275.16 88888.00 2011-04-25 10:46:00.000 115 725.82 7927.68 54275.69 88888.00 2011-04-25 10:47:00.000 115 724.46 7928.88 54276.75 88888.00 2011-04-25 10:48:00.000 115 723.54 7930.21 54277.36 88888.00 2011-04-25 10:49:00.000 115 723.37 7929.98 54276.58 88888.00 2011-04-25 10:50:00.000 115 724.54 7929.34 54275.65 88888.00 2011-04-25 10:51:00.000 115 725.29 7927.08 54275.85 88888.00 2011-04-25 10:52:00.000 115 724.84 7924.22 54276.62 88888.00 2011-04-25 10:53:00.000 115 724.49 7922.70 54277.97 88888.00 2011-04-25 10:54:00.000 115 724.71 7921.88 54278.17 88888.00 2011-04-25 10:55:00.000 115 725.00 7922.81 54277.03 88888.00 2011-04-25 10:56:00.000 115 725.26 7924.99 54275.44 88888.00 2011-04-25 10:57:00.000 115 725.31 7926.57 54274.35 88888.00 2011-04-25 10:58:00.000 115 725.31 7928.05 54274.51 88888.00 2011-04-25 10:59:00.000 115 725.26 7931.44 54276.30 88888.00 2011-04-25 11:00:00.000 115 724.57 7934.39 54278.45 88888.00 2011-04-25 11:01:00.000 115 724.45 7937.76 54280.29 88888.00 2011-04-25 11:02:00.000 115 724.68 7940.68 54281.51 88888.00 2011-04-25 11:03:00.000 115 724.47 7941.57 54282.73 88888.00 2011-04-25 11:04:00.000 115 724.44 7941.91 54283.42 88888.00 2011-04-25 11:05:00.000 115 725.27 7942.62 54283.17 88888.00 2011-04-25 11:06:00.000 115 725.96 7943.13 54283.01 88888.00 2011-04-25 11:07:00.000 115 725.91 7943.15 54283.91 88888.00 2011-04-25 11:08:00.000 115 725.91 7940.10 54284.56 88888.00 2011-04-25 11:09:00.000 115 725.08 7937.59 54285.74 88888.00 2011-04-25 11:10:00.000 115 724.62 7935.97 54286.23 88888.00 2011-04-25 11:11:00.000 115 724.34 7934.38 54285.33 88888.00 2011-04-25 11:12:00.000 115 724.77 7934.94 54282.56 88888.00 2011-04-25 11:13:00.000 115 725.03 7937.07 54280.61 88888.00 2011-04-25 11:14:00.000 115 725.17 7939.41 54279.63 88888.00 2011-04-25 11:15:00.000 115 725.31 7941.37 54279.92 88888.00 2011-04-25 11:16:00.000 115 724.99 7941.28 54280.98 88888.00 2011-04-25 11:17:00.000 115 724.27 7939.46 54282.12 88888.00 2011-04-25 11:18:00.000 115 724.08 7939.90 54283.58 88888.00 2011-04-25 11:19:00.000 115 724.02 7940.37 54284.84 88888.00 2011-04-25 11:20:00.000 115 723.41 7939.75 54285.78 88888.00 2011-04-25 11:21:00.000 115 722.67 7938.89 54286.47 88888.00 2011-04-25 11:22:00.000 115 723.06 7939.54 54286.43 88888.00 2011-04-25 11:23:00.000 115 724.03 7939.67 54286.14 88888.00 2011-04-25 11:24:00.000 115 724.59 7938.62 54285.37 88888.00 2011-04-25 11:25:00.000 115 725.17 7938.54 54285.25 88888.00 2011-04-25 11:26:00.000 115 725.19 7937.47 54287.04 88888.00 2011-04-25 11:27:00.000 115 724.55 7934.64 54289.11 88888.00 2011-04-25 11:28:00.000 115 724.28 7933.09 54289.97 88888.00 2011-04-25 11:29:00.000 115 723.80 7931.48 54289.40 88888.00 2011-04-25 11:30:00.000 115 723.61 7930.15 54287.53 88888.00 2011-04-25 11:31:00.000 115 723.69 7931.39 54286.55 88888.00 2011-04-25 11:32:00.000 115 723.79 7934.11 54286.75 88888.00 2011-04-25 11:33:00.000 115 723.31 7936.91 54286.75 88888.00 2011-04-25 11:34:00.000 115 723.30 7939.34 54286.92 88888.00 2011-04-25 11:35:00.000 115 723.05 7940.53 54285.53 88888.00 2011-04-25 11:36:00.000 115 723.42 7941.80 54284.31 88888.00 2011-04-25 11:37:00.000 115 724.21 7943.39 54283.87 88888.00 2011-04-25 11:38:00.000 115 724.77 7945.75 54285.82 88888.00 2011-04-25 11:39:00.000 115 725.28 7945.99 54288.91 88888.00 2011-04-25 11:40:00.000 115 725.21 7944.28 54291.84 88888.00 2011-04-25 11:41:00.000 115 724.33 7942.48 54293.79 88888.00 2011-04-25 11:42:00.000 115 723.91 7940.57 54293.26 88888.00 2011-04-25 11:43:00.000 115 723.86 7939.84 54290.99 88888.00 2011-04-25 11:44:00.000 115 724.27 7941.44 54290.05 88888.00 2011-04-25 11:45:00.000 115 725.14 7944.56 54289.97 88888.00 2011-04-25 11:46:00.000 115 725.75 7946.32 54290.50 88888.00 2011-04-25 11:47:00.000 115 725.99 7948.18 54291.92 88888.00 2011-04-25 11:48:00.000 115 725.80 7947.91 54293.71 88888.00 2011-04-25 11:49:00.000 115 724.55 7944.83 54294.28 88888.00 2011-04-25 11:50:00.000 115 723.27 7942.06 54293.06 88888.00 2011-04-25 11:51:00.000 115 723.10 7941.25 54290.62 88888.00 2011-04-25 11:52:00.000 115 723.32 7942.74 54287.32 88888.00 2011-04-25 11:53:00.000 115 723.91 7946.74 54285.25 88888.00 2011-04-25 11:54:00.000 115 725.07 7952.84 54284.92 88888.00 2011-04-25 11:55:00.000 115 725.77 7959.68 54287.16 88888.00 2011-04-25 11:56:00.000 115 724.90 7963.63 54291.23 88888.00 2011-04-25 11:57:00.000 115 723.74 7962.46 54294.65 88888.00 2011-04-25 11:58:00.000 115 723.49 7959.05 54295.83 88888.00 2011-04-25 11:59:00.000 115 724.02 7958.99 54295.91 88888.00 2011-04-25 12:00:00.000 115 725.05 7959.47 54296.03 88888.00 2011-04-25 12:01:00.000 115 725.03 7955.57 54295.54 88888.00 2011-04-25 12:02:00.000 115 725.91 7951.08 54294.93 88888.00 2011-04-25 12:03:00.000 115 726.62 7952.07 54293.87 88888.00 2011-04-25 12:04:00.000 115 725.94 7953.00 54292.98 88888.00 2011-04-25 12:05:00.000 115 725.93 7950.91 54292.78 88888.00 2011-04-25 12:06:00.000 115 726.35 7948.01 54292.94 88888.00 2011-04-25 12:07:00.000 115 726.54 7945.03 54291.47 88888.00 2011-04-25 12:08:00.000 115 726.80 7946.01 54289.44 88888.00 2011-04-25 12:09:00.000 115 726.70 7948.39 54290.29 88888.00 2011-04-25 12:10:00.000 115 725.05 7945.61 54290.94 88888.00 2011-04-25 12:11:00.000 115 722.90 7943.13 54290.58 88888.00 2011-04-25 12:12:00.000 115 722.72 7944.63 54288.50 88888.00 2011-04-25 12:13:00.000 115 723.31 7947.97 54284.60 88888.00 2011-04-25 12:14:00.000 115 723.42 7952.57 54283.13 88888.00 2011-04-25 12:15:00.000 115 725.16 7957.33 54282.73 88888.00 2011-04-25 12:16:00.000 115 726.07 7963.11 54283.01 88888.00 2011-04-25 12:17:00.000 115 726.17 7965.79 54283.42 88888.00 2011-04-25 12:18:00.000 115 725.38 7965.61 54286.35 88888.00 2011-04-25 12:19:00.000 115 724.16 7961.74 54289.60 88888.00 2011-04-25 12:20:00.000 115 723.41 7955.70 54291.31 88888.00 2011-04-25 12:21:00.000 115 723.44 7953.47 54291.11 88888.00 2011-04-25 12:22:00.000 115 723.24 7956.21 54291.27 88888.00 2011-04-25 12:23:00.000 115 723.34 7959.18 54291.15 88888.00 2011-04-25 12:24:00.000 115 723.19 7964.33 54291.19 88888.00 2011-04-25 12:25:00.000 115 723.10 7969.42 54292.17 88888.00 2011-04-25 12:26:00.000 115 723.01 7972.49 54294.57 88888.00 2011-04-25 12:27:00.000 115 722.67 7970.71 54295.18 88888.00 2011-04-25 12:28:00.000 115 722.32 7968.61 54295.83 88888.00 2011-04-25 12:29:00.000 115 722.61 7966.79 54295.54 88888.00 2011-04-25 12:30:00.000 115 723.04 7965.08 54293.30 88888.00 2011-04-25 12:31:00.000 115 724.31 7962.80 54291.27 88888.00 2011-04-25 12:32:00.000 115 724.48 7961.72 54289.89 88888.00 2011-04-25 12:33:00.000 115 724.15 7960.80 54289.97 88888.00 2011-04-25 12:34:00.000 115 724.18 7961.78 54290.05 88888.00 2011-04-25 12:35:00.000 115 724.09 7962.42 54290.13 88888.00 2011-04-25 12:36:00.000 115 723.73 7963.41 54289.60 88888.00 2011-04-25 12:37:00.000 115 723.22 7964.93 54289.11 88888.00 2011-04-25 12:38:00.000 115 722.81 7966.51 54288.10 88888.00 2011-04-25 12:39:00.000 115 722.16 7968.95 54287.53 88888.00 2011-04-25 12:40:00.000 115 722.33 7971.36 54287.12 88888.00 2011-04-25 12:41:00.000 115 722.43 7971.17 54289.03 88888.00 2011-04-25 12:42:00.000 115 721.91 7971.05 54291.84 88888.00 2011-04-25 12:43:00.000 115 722.11 7971.15 54291.88 88888.00 2011-04-25 12:44:00.000 115 722.32 7968.40 54289.64 88888.00 2011-04-25 12:45:00.000 115 722.49 7964.61 54287.57 88888.00 2011-04-25 12:46:00.000 115 723.16 7960.48 54283.99 88888.00 2011-04-25 12:47:00.000 115 724.13 7957.60 54280.16 88888.00 2011-04-25 12:48:00.000 115 724.49 7959.66 54278.90 88888.00 2011-04-25 12:49:00.000 115 724.85 7966.48 54282.20 88888.00 2011-04-25 12:50:00.000 115 725.10 7970.80 54286.06 88888.00 2011-04-25 12:51:00.000 115 724.09 7971.92 54287.73 88888.00 2011-04-25 12:52:00.000 115 722.72 7973.53 54289.24 88888.00 2011-04-25 12:53:00.000 115 721.86 7975.14 54289.60 88888.00 2011-04-25 12:54:00.000 115 721.73 7976.17 54288.83 88888.00 2011-04-25 12:55:00.000 115 722.55 7977.87 54288.22 88888.00 2011-04-25 12:56:00.000 115 723.10 7978.54 54287.65 88888.00 2011-04-25 12:57:00.000 115 723.18 7977.70 54288.06 88888.00 2011-04-25 12:58:00.000 115 722.69 7978.44 54289.28 88888.00 2011-04-25 12:59:00.000 115 722.72 7978.30 54289.85 88888.00 2011-04-25 13:00:00.000 115 722.62 7977.80 54289.15 88888.00 2011-04-25 13:01:00.000 115 723.03 7978.49 54289.68 88888.00 2011-04-25 13:02:00.000 115 723.05 7980.74 54291.23 88888.00 2011-04-25 13:03:00.000 115 723.14 7980.75 54290.66 88888.00 2011-04-25 13:04:00.000 115 723.56 7976.99 54287.85 88888.00 2011-04-25 13:05:00.000 115 723.52 7972.77 54285.05 88888.00 2011-04-25 13:06:00.000 115 723.45 7969.92 54283.74 88888.00 2011-04-25 13:07:00.000 115 723.57 7967.69 54283.54 88888.00 2011-04-25 13:08:00.000 115 723.61 7968.30 54284.31 88888.00 2011-04-25 13:09:00.000 115 723.55 7970.33 54286.14 88888.00 2011-04-25 13:10:00.000 115 723.47 7972.54 54287.53 88888.00 2011-04-25 13:11:00.000 115 723.70 7973.41 54288.18 88888.00 2011-04-25 13:12:00.000 115 723.91 7974.49 54288.50 88888.00 2011-04-25 13:13:00.000 115 723.53 7976.84 54289.85 88888.00 2011-04-25 13:14:00.000 115 722.97 7975.79 54290.42 88888.00 2011-04-25 13:15:00.000 115 722.18 7970.88 54289.20 88888.00 2011-04-25 13:16:00.000 115 721.49 7967.58 54286.92 88888.00 2011-04-25 13:17:00.000 115 721.70 7967.18 54285.05 88888.00 2011-04-25 13:18:00.000 115 722.56 7967.99 54284.92 88888.00 2011-04-25 13:19:00.000 115 724.00 7973.39 54287.28 88888.00 2011-04-25 13:20:00.000 115 724.58 7977.84 54290.05 88888.00 2011-04-25 13:21:00.000 115 724.75 7977.95 54291.31 88888.00 2011-04-25 13:22:00.000 115 725.04 7973.74 54290.46 88888.00 2011-04-25 13:23:00.000 115 725.08 7970.19 54290.13 88888.00 2011-04-25 13:24:00.000 115 724.53 7967.99 54290.33 88888.00 2011-04-25 13:25:00.000 115 724.30 7965.07 54288.79 88888.00 2011-04-25 13:26:00.000 115 724.92 7962.02 54286.39 88888.00 2011-04-25 13:27:00.000 115 724.87 7960.84 54285.17 88888.00 2011-04-25 13:28:00.000 115 724.72 7960.56 54284.27 88888.00 2011-04-25 13:29:00.000 115 724.32 7962.92 54285.90 88888.00 2011-04-25 13:30:00.000 115 723.74 7964.64 54287.53 88888.00 2011-04-25 13:31:00.000 115 723.73 7968.26 54288.38 88888.00 2011-04-25 13:32:00.000 115 724.06 7972.09 54288.34 88888.00 2011-04-25 13:33:00.000 115 724.70 7976.32 54290.17 88888.00 2011-04-25 13:34:00.000 115 724.94 7978.17 54293.02 88888.00 2011-04-25 13:35:00.000 115 724.33 7979.44 54294.44 88888.00 2011-04-25 13:36:00.000 115 724.08 7979.40 54294.32 88888.00 2011-04-25 13:37:00.000 115 724.58 7979.98 54294.32 88888.00 2011-04-25 13:38:00.000 115 724.80 7980.19 54293.91 88888.00 2011-04-25 13:39:00.000 115 724.28 7979.75 54293.10 88888.00 2011-04-25 13:40:00.000 115 724.10 7981.49 54294.97 88888.00 2011-04-25 13:41:00.000 115 724.45 7980.72 54294.16 88888.00 2011-04-25 13:42:00.000 115 724.84 7979.31 54291.51 88888.00 2011-04-25 13:43:00.000 115 724.38 7977.21 54290.17 88888.00 2011-04-25 13:44:00.000 115 723.11 7975.87 54288.42 88888.00 2011-04-25 13:45:00.000 115 722.44 7978.60 54290.37 88888.00 2011-04-25 13:46:00.000 115 723.07 7986.12 54294.93 88888.00 2011-04-25 13:47:00.000 115 723.26 7994.81 54297.90 88888.00 2011-04-25 13:48:00.000 115 722.57 8000.51 54297.74 88888.00 2011-04-25 13:49:00.000 115 722.66 8003.36 54299.08 88888.00 2011-04-25 13:50:00.000 115 722.91 8001.14 54298.06 88888.00 2011-04-25 13:51:00.000 115 723.84 7998.97 54294.77 88888.00 2011-04-25 13:52:00.000 115 723.93 7998.74 54292.04 88888.00 2011-04-25 13:53:00.000 115 724.11 7999.62 54292.45 88888.00 2011-04-25 13:54:00.000 115 724.50 7998.87 54292.45 88888.00 2011-04-25 13:55:00.000 115 723.75 7998.18 54291.19 88888.00 2011-04-25 13:56:00.000 115 724.91 8000.34 54291.07 88888.00 2011-04-25 13:57:00.000 115 725.64 8004.04 54290.62 88888.00 2011-04-25 13:58:00.000 115 726.20 8004.92 54289.48 88888.00 2011-04-25 13:59:00.000 115 726.47 8005.81 54289.56 88888.00 2011-04-25 14:00:00.000 115 726.24 8005.73 54290.50 88888.00 2011-04-25 14:01:00.000 115 726.13 8004.28 54291.23 88888.00 2011-04-25 14:02:00.000 115 725.73 8003.76 54291.23 88888.00 2011-04-25 14:03:00.000 115 724.44 8001.61 54290.58 88888.00 2011-04-25 14:04:00.000 115 724.29 7999.19 54290.33 88888.00 2011-04-25 14:05:00.000 115 725.01 7996.48 54289.52 88888.00 2011-04-25 14:06:00.000 115 725.57 7994.69 54288.50 88888.00 2011-04-25 14:07:00.000 115 725.87 7991.59 54286.55 88888.00 2011-04-25 14:08:00.000 115 726.53 7990.58 54284.96 88888.00 2011-04-25 14:09:00.000 115 727.74 7989.31 54282.52 88888.00 2011-04-25 14:10:00.000 115 727.98 7987.67 54281.18 88888.00 2011-04-25 14:11:00.000 115 727.80 7985.92 54281.71 88888.00 2011-04-25 14:12:00.000 115 727.46 7986.20 54283.21 88888.00 2011-04-25 14:13:00.000 115 727.51 7985.85 54283.26 88888.00 2011-04-25 14:14:00.000 115 727.26 7984.13 54282.36 88888.00 2011-04-25 14:15:00.000 115 727.04 7982.27 54281.10 88888.00 2011-04-25 14:16:00.000 115 727.43 7979.76 54280.16 88888.00 2011-04-25 14:17:00.000 115 728.61 7980.26 54280.20 88888.00 2011-04-25 14:18:00.000 115 729.12 7980.50 54279.15 88888.00 2011-04-25 14:19:00.000 115 729.21 7981.55 54279.15 88888.00 2011-04-25 14:20:00.000 115 728.68 7982.25 54278.90 88888.00 2011-04-25 14:21:00.000 115 728.00 7983.18 54277.80 88888.00 2011-04-25 14:22:00.000 115 728.01 7981.58 54275.61 88888.00 2011-04-25 14:23:00.000 115 728.02 7980.05 54274.96 88888.00 2011-04-25 14:24:00.000 115 728.05 7977.74 54274.67 88888.00 2011-04-25 14:25:00.000 115 727.72 7976.66 54275.24 88888.00 2011-04-25 14:26:00.000 115 727.19 7978.44 54277.68 88888.00 2011-04-25 14:27:00.000 115 726.54 7980.76 54279.92 88888.00 2011-04-25 14:28:00.000 115 725.90 7986.40 54280.98 88888.00 2011-04-25 14:29:00.000 115 724.81 7998.40 54281.55 88888.00 2011-04-25 14:30:00.000 115 723.35 8010.40 54283.13 88888.00 2011-04-25 14:31:00.000 115 722.71 8013.34 54285.13 88888.00 2011-04-25 14:32:00.000 115 722.49 8009.55 54286.14 88888.00 2011-04-25 14:33:00.000 115 720.98 8006.93 54285.98 88888.00 2011-04-25 14:34:00.000 115 720.22 8005.80 54283.46 88888.00 2011-04-25 14:35:00.000 115 720.71 8006.49 54281.06 88888.00 2011-04-25 14:36:00.000 115 720.72 8010.31 54280.69 88888.00 2011-04-25 14:37:00.000 115 720.76 8017.37 54280.20 88888.00 2011-04-25 14:38:00.000 115 720.89 8025.43 54279.27 88888.00 2011-04-25 14:39:00.000 115 721.37 8033.36 54279.31 88888.00 2011-04-25 14:40:00.000 115 721.46 8036.71 54278.54 88888.00 2011-04-25 14:41:00.000 115 721.51 8035.91 54277.15 88888.00 2011-04-25 14:42:00.000 115 721.93 8032.80 54275.65 88888.00 2011-04-25 14:43:00.000 115 722.39 8031.08 54272.96 88888.00 2011-04-25 14:44:00.000 115 722.63 8024.46 54267.10 88888.00 2011-04-25 14:45:00.000 115 722.88 8020.27 54264.38 88888.00 2011-04-25 14:46:00.000 115 723.09 8017.28 54263.32 88888.00 2011-04-25 14:47:00.000 115 722.45 8013.51 54262.30 88888.00 2011-04-25 14:48:00.000 115 722.25 8008.60 54261.94 88888.00 2011-04-25 14:49:00.000 115 723.23 8005.14 54261.69 88888.00 2011-04-25 14:50:00.000 115 723.58 8003.66 54260.55 88888.00 2011-04-25 14:51:00.000 115 723.04 8005.37 54259.29 88888.00 2011-04-25 14:52:00.000 115 723.43 8010.17 54260.59 88888.00 2011-04-25 14:53:00.000 115 723.67 8018.02 54262.91 88888.00 2011-04-25 14:54:00.000 115 723.36 8019.82 54260.03 88888.00 2011-04-25 14:55:00.000 115 720.42 8020.24 54256.81 88888.00 2011-04-25 14:56:00.000 115 719.60 8021.39 54261.45 88888.00 2011-04-25 14:57:00.000 115 718.28 8023.12 54264.26 88888.00 2011-04-25 14:58:00.000 115 717.77 8022.88 54266.66 88888.00 2011-04-25 14:59:00.000 115 717.85 8021.12 54266.74 88888.00 2011-04-25 15:00:00.000 115 718.22 8016.06 54263.93 88888.00 2011-04-25 15:01:00.000 115 719.59 8013.66 54263.61 88888.00 2011-04-25 15:02:00.000 115 719.53 8013.60 54264.26 88888.00 2011-04-25 15:03:00.000 115 719.28 8013.56 54265.68 88888.00 2011-04-25 15:04:00.000 115 720.62 8013.59 54266.66 88888.00 2011-04-25 15:05:00.000 115 722.75 8010.15 54264.13 88888.00 2011-04-25 15:06:00.000 115 723.91 8006.56 54261.65 88888.00 2011-04-25 15:07:00.000 115 724.15 8004.05 54260.76 88888.00 2011-04-25 15:08:00.000 115 723.79 8007.21 54262.38 88888.00 2011-04-25 15:09:00.000 115 723.33 8012.10 54263.61 88888.00 2011-04-25 15:10:00.000 115 723.35 8011.19 54263.04 88888.00 2011-04-25 15:11:00.000 115 723.69 8009.88 54263.20 88888.00 2011-04-25 15:12:00.000 115 724.84 8007.64 54263.08 88888.00 2011-04-25 15:13:00.000 115 725.14 8006.47 54263.00 88888.00 2011-04-25 15:14:00.000 115 725.09 8006.57 54262.34 88888.00 2011-04-25 15:15:00.000 115 725.10 8008.66 54262.87 88888.00 2011-04-25 15:16:00.000 115 724.83 8009.78 54262.91 88888.00 2011-04-25 15:17:00.000 115 725.06 8004.97 54259.74 88888.00 2011-04-25 15:18:00.000 115 724.68 8001.40 54258.19 88888.00 2011-04-25 15:19:00.000 115 723.88 7995.34 54257.06 88888.00 2011-04-25 15:20:00.000 115 723.57 7989.61 54257.67 88888.00 2011-04-25 15:21:00.000 115 723.58 7986.69 54260.47 88888.00 2011-04-25 15:22:00.000 115 723.69 7985.54 54263.61 88888.00 2011-04-25 15:23:00.000 115 724.18 7987.22 54265.35 88888.00 2011-04-25 15:24:00.000 115 723.59 7987.67 54266.98 88888.00 2011-04-25 15:25:00.000 115 723.83 7988.08 54267.71 88888.00 2011-04-25 15:26:00.000 115 724.91 7990.35 54267.92 88888.00 2011-04-25 15:27:00.000 115 725.59 7991.35 54266.13 88888.00 2011-04-25 15:28:00.000 115 726.46 7992.91 54264.22 88888.00 2011-04-25 15:29:00.000 115 726.85 7994.87 54263.24 88888.00 2011-04-25 15:30:00.000 115 726.60 7996.52 54263.40 88888.00 2011-04-25 15:31:00.000 115 726.28 7997.08 54264.42 88888.00 2011-04-25 15:32:00.000 115 726.47 7996.44 54263.40 88888.00 2011-04-25 15:33:00.000 115 727.25 7993.55 54261.41 88888.00 2011-04-25 15:34:00.000 115 727.83 7993.27 54262.10 88888.00 2011-04-25 15:35:00.000 115 727.50 7995.15 54261.12 88888.00 2011-04-25 15:36:00.000 115 727.40 7999.21 54260.31 88888.00 2011-04-25 15:37:00.000 115 727.22 8004.20 54260.64 88888.00 2011-04-25 15:38:00.000 115 726.53 8005.59 54260.47 88888.00 2011-04-25 15:39:00.000 115 726.10 8005.49 54260.76 88888.00 2011-04-25 15:40:00.000 115 727.05 8002.29 54261.61 88888.00 2011-04-25 15:41:00.000 115 727.42 8000.27 54263.00 88888.00 2011-04-25 15:42:00.000 115 725.94 7996.45 54264.22 88888.00 2011-04-25 15:43:00.000 115 724.65 7992.82 54264.83 88888.00 2011-04-25 15:44:00.000 115 724.93 7993.63 54264.09 88888.00 2011-04-25 15:45:00.000 115 724.89 7995.70 54262.55 88888.00 2011-04-25 15:46:00.000 115 724.86 7995.54 54259.41 88888.00 2011-04-25 15:47:00.000 115 724.84 7995.43 54256.97 88888.00 2011-04-25 15:48:00.000 115 725.56 7995.39 54255.92 88888.00 2011-04-25 15:49:00.000 115 726.25 7995.36 54255.43 88888.00 2011-04-25 15:50:00.000 115 726.27 7996.59 54255.22 88888.00 2011-04-25 15:51:00.000 115 726.03 7999.51 54255.63 88888.00 2011-04-25 15:52:00.000 115 726.05 8001.80 54256.28 88888.00 2011-04-25 15:53:00.000 115 725.94 8003.73 54256.73 88888.00 2011-04-25 15:54:00.000 115 725.30 8004.81 54257.22 88888.00 2011-04-25 15:55:00.000 115 724.78 8006.47 54257.62 88888.00 2011-04-25 15:56:00.000 115 724.41 8007.91 54256.85 88888.00 2011-04-25 15:57:00.000 115 724.17 8008.85 54256.04 88888.00 2011-04-25 15:58:00.000 115 724.08 8010.24 54255.39 88888.00 2011-04-25 15:59:00.000 115 724.10 8013.28 54255.06 88888.00 2011-04-25 16:00:00.000 115 723.77 8014.25 54255.10 88888.00 2011-04-25 16:01:00.000 115 723.13 8014.75 54256.49 88888.00 2011-04-25 16:02:00.000 115 723.36 8017.31 54258.03 88888.00 2011-04-25 16:03:00.000 115 723.44 8018.88 54258.64 88888.00 2011-04-25 16:04:00.000 115 722.99 8020.07 54257.54 88888.00 2011-04-25 16:05:00.000 115 721.86 8018.97 54256.28 88888.00 2011-04-25 16:06:00.000 115 721.80 8017.14 54256.49 88888.00 2011-04-25 16:07:00.000 115 722.69 8015.81 54255.67 88888.00 2011-04-25 16:08:00.000 115 723.12 8014.80 54253.80 88888.00 2011-04-25 16:09:00.000 115 723.22 8013.37 54252.54 88888.00 2011-04-25 16:10:00.000 115 722.62 8011.31 54251.16 88888.00 2011-04-25 16:11:00.000 115 722.06 8008.38 54250.34 88888.00 2011-04-25 16:12:00.000 115 722.41 8004.06 54250.79 88888.00 2011-04-25 16:13:00.000 115 723.37 7999.75 54251.32 88888.00 2011-04-25 16:14:00.000 115 723.59 7994.74 54251.28 88888.00 2011-04-25 16:15:00.000 115 722.99 7989.35 54250.63 88888.00 2011-04-25 16:16:00.000 115 722.20 7984.48 54249.65 88888.00 2011-04-25 16:17:00.000 115 721.11 7980.08 54249.45 88888.00 2011-04-25 16:18:00.000 115 720.32 7975.66 54249.73 88888.00 2011-04-25 16:19:00.000 115 719.50 7971.71 54250.30 88888.00 2011-04-25 16:20:00.000 115 719.06 7969.55 54250.26 88888.00 2011-04-25 16:21:00.000 115 719.75 7968.58 54250.55 88888.00 2011-04-25 16:22:00.000 115 720.99 7968.69 54250.67 88888.00 2011-04-25 16:23:00.000 115 723.21 7970.61 54249.37 88888.00 2011-04-25 16:24:00.000 115 725.00 7974.36 54247.17 88888.00 2011-04-25 16:25:00.000 115 724.88 7977.70 54244.97 88888.00 2011-04-25 16:26:00.000 115 724.17 7979.17 54244.04 88888.00 2011-04-25 16:27:00.000 115 723.50 7979.97 54243.91 88888.00 2011-04-25 16:28:00.000 115 722.67 7980.91 54244.65 88888.00 2011-04-25 16:29:00.000 115 722.20 7979.96 54247.70 88888.00 2011-04-25 16:30:00.000 115 722.49 7977.84 54251.44 88888.00 2011-04-25 16:31:00.000 115 723.53 7974.37 54254.41 88888.00 2011-04-25 16:32:00.000 115 724.83 7970.80 54254.00 88888.00 2011-04-25 16:33:00.000 115 725.16 7967.74 54250.99 88888.00 2011-04-25 16:34:00.000 115 724.69 7964.32 54246.52 88888.00 2011-04-25 16:35:00.000 115 723.89 7962.57 54243.30 88888.00 2011-04-25 16:36:00.000 115 723.60 7961.56 54242.90 88888.00 2011-04-25 16:37:00.000 115 723.79 7959.56 54243.59 88888.00 2011-04-25 16:38:00.000 115 723.95 7958.40 54244.89 88888.00 2011-04-25 16:39:00.000 115 723.83 7956.47 54246.03 88888.00 2011-04-25 16:40:00.000 115 723.65 7955.70 54247.25 88888.00 2011-04-25 16:41:00.000 115 723.85 7954.90 54248.31 88888.00 2011-04-25 16:42:00.000 115 723.58 7954.45 54249.45 88888.00 2011-04-25 16:43:00.000 115 723.50 7953.49 54250.18 88888.00 2011-04-25 16:44:00.000 115 723.71 7953.22 54250.87 88888.00 2011-04-25 16:45:00.000 115 723.52 7953.32 54251.48 88888.00 2011-04-25 16:46:00.000 115 723.48 7953.54 54251.97 88888.00 2011-04-25 16:47:00.000 115 723.66 7954.14 54252.42 88888.00 2011-04-25 16:48:00.000 115 723.65 7954.47 54253.27 88888.00 2011-04-25 16:49:00.000 115 723.36 7953.25 54253.76 88888.00 2011-04-25 16:50:00.000 115 723.14 7951.85 54254.17 88888.00 2011-04-25 16:51:00.000 115 723.45 7950.14 54253.72 88888.00 2011-04-25 16:52:00.000 115 723.95 7949.31 54253.56 88888.00 2011-04-25 16:53:00.000 115 724.20 7948.24 54253.76 88888.00 2011-04-25 16:54:00.000 115 724.49 7947.45 54254.00 88888.00 2011-04-25 16:55:00.000 115 724.71 7947.58 54254.29 88888.00 2011-04-25 16:56:00.000 115 724.90 7948.62 54254.86 88888.00 2011-04-25 16:57:00.000 115 724.97 7949.22 54255.59 88888.00 2011-04-25 16:58:00.000 115 725.10 7950.12 54256.28 88888.00 2011-04-25 16:59:00.000 115 725.70 7949.83 54255.75 88888.00 2011-04-25 17:00:00.000 115 726.22 7949.62 54255.02 88888.00 2011-04-25 17:01:00.000 115 726.51 7949.73 54254.65 88888.00 2011-04-25 17:02:00.000 115 726.55 7949.14 54253.64 88888.00 2011-04-25 17:03:00.000 115 726.02 7948.70 54252.42 88888.00 2011-04-25 17:04:00.000 115 725.23 7947.69 54251.24 88888.00 2011-04-25 17:05:00.000 115 724.09 7946.47 54250.83 88888.00 2011-04-25 17:06:00.000 115 723.31 7945.42 54250.30 88888.00 2011-04-25 17:07:00.000 115 723.03 7943.54 54249.33 88888.00 2011-04-25 17:08:00.000 115 723.47 7940.31 54247.70 88888.00 2011-04-25 17:09:00.000 115 723.87 7938.20 54246.80 88888.00 2011-04-25 17:10:00.000 115 724.02 7938.03 54247.41 88888.00 2011-04-25 17:11:00.000 115 724.00 7939.22 54249.33 88888.00 2011-04-25 17:12:00.000 115 724.50 7941.81 54250.71 88888.00 2011-04-25 17:13:00.000 115 724.90 7943.03 54250.42 88888.00 2011-04-25 17:14:00.000 115 724.32 7943.76 54248.63 88888.00 2011-04-25 17:15:00.000 115 723.36 7944.50 54246.40 88888.00 2011-04-25 17:16:00.000 115 722.17 7945.72 54244.97 88888.00 2011-04-25 17:17:00.000 115 720.75 7949.08 54244.61 88888.00 2011-04-25 17:18:00.000 115 719.71 7953.75 54244.08 88888.00 2011-04-25 17:19:00.000 115 718.82 7958.16 54243.26 88888.00 2011-04-25 17:20:00.000 115 718.30 7960.28 54241.84 88888.00 2011-04-25 17:21:00.000 115 718.11 7960.92 54240.99 88888.00 2011-04-25 17:22:00.000 115 717.93 7961.02 54240.50 88888.00 2011-04-25 17:23:00.000 115 717.61 7962.61 54241.55 88888.00 2011-04-25 17:24:00.000 115 717.17 7964.28 54243.22 88888.00 2011-04-25 17:25:00.000 115 717.49 7964.95 54244.81 88888.00 2011-04-25 17:26:00.000 115 718.10 7964.21 54245.18 88888.00 2011-04-25 17:27:00.000 115 718.01 7963.66 54245.46 88888.00 2011-04-25 17:28:00.000 115 717.15 7963.75 54246.31 88888.00 2011-04-25 17:29:00.000 115 716.45 7962.76 54246.88 88888.00 2011-04-25 17:30:00.000 115 715.36 7961.82 54248.59 88888.00 2011-04-25 17:31:00.000 115 714.74 7961.54 54248.55 88888.00 2011-04-25 17:32:00.000 115 714.87 7961.69 54244.52 88888.00 2011-04-25 17:33:00.000 115 714.88 7960.79 54238.14 88888.00 2011-04-25 17:34:00.000 115 714.43 7958.22 54233.50 88888.00 2011-04-25 17:35:00.000 115 713.14 7958.51 54232.28 88888.00 2011-04-25 17:36:00.000 115 712.08 7959.94 54232.52 88888.00 2011-04-25 17:37:00.000 115 710.77 7963.44 54235.53 88888.00 2011-04-25 17:38:00.000 115 709.72 7965.53 54239.60 88888.00 2011-04-25 17:39:00.000 115 709.58 7967.43 54241.88 88888.00 2011-04-25 17:40:00.000 115 709.88 7969.05 54243.55 88888.00 2011-04-25 17:41:00.000 115 710.59 7970.45 54244.85 88888.00 2011-04-25 17:42:00.000 115 711.06 7971.19 54245.09 88888.00 2011-04-25 17:43:00.000 115 711.27 7971.62 54245.05 88888.00 2011-04-25 17:44:00.000 115 711.21 7971.27 54245.18 88888.00 2011-04-25 17:45:00.000 115 711.42 7971.07 54245.26 88888.00 2011-04-25 17:46:00.000 115 711.61 7971.54 54245.70 88888.00 2011-04-25 17:47:00.000 115 711.87 7971.61 54245.99 88888.00 2011-04-25 17:48:00.000 115 712.24 7971.36 54246.15 88888.00 2011-04-25 17:49:00.000 115 711.73 7970.22 54246.80 88888.00 2011-04-25 17:50:00.000 115 710.17 7967.02 54248.10 88888.00 2011-04-25 17:51:00.000 115 709.51 7961.41 54249.04 88888.00 2011-04-25 17:52:00.000 115 709.48 7959.07 54250.18 88888.00 2011-04-25 17:53:00.000 115 713.02 7962.17 54251.16 88888.00 2011-04-25 17:54:00.000 115 714.14 7962.27 54253.03 88888.00 2011-04-25 17:55:00.000 115 715.26 7963.12 54256.20 88888.00 2011-04-25 17:56:00.000 115 716.51 7962.12 54257.42 88888.00 2011-04-25 17:57:00.000 115 716.31 7960.66 54259.17 88888.00 2011-04-25 17:58:00.000 115 716.22 7962.01 54261.53 88888.00 2011-04-25 17:59:00.000 115 716.82 7963.58 54262.55 88888.00 2011-04-25 18:00:00.000 115 717.51 7966.01 54263.48 88888.00 2011-04-25 18:01:00.000 115 717.78 7965.55 54263.61 88888.00 2011-04-25 18:02:00.000 115 717.92 7966.90 54264.87 88888.00 2011-04-25 18:03:00.000 115 718.14 7971.51 54266.09 88888.00 2011-04-25 18:04:00.000 115 718.00 7973.49 54266.49 88888.00 2011-04-25 18:05:00.000 115 717.60 7972.73 54267.27 88888.00 2011-04-25 18:06:00.000 115 718.40 7972.25 54268.32 88888.00 2011-04-25 18:07:00.000 115 719.15 7973.68 54268.41 88888.00 2011-04-25 18:08:00.000 115 719.63 7973.68 54267.27 88888.00 2011-04-25 18:09:00.000 115 720.48 7973.22 54265.68 88888.00 2011-04-25 18:10:00.000 115 721.32 7972.45 54263.81 88888.00 2011-04-25 18:11:00.000 115 722.12 7972.46 54262.18 88888.00 2011-04-25 18:12:00.000 115 722.69 7972.27 54261.21 88888.00 2011-04-25 18:13:00.000 115 723.21 7970.98 54260.03 88888.00 2011-04-25 18:14:00.000 115 723.73 7971.55 54258.72 88888.00 2011-04-25 18:15:00.000 115 724.19 7970.37 54256.45 88888.00 2011-04-25 18:16:00.000 115 724.96 7967.51 54252.86 88888.00 2011-04-25 18:17:00.000 115 725.39 7966.38 54250.63 88888.00 2011-04-25 18:18:00.000 115 725.50 7964.21 54248.02 88888.00 2011-04-25 18:19:00.000 115 725.46 7960.65 54244.81 88888.00 2011-04-25 18:20:00.000 115 724.59 7955.39 54242.94 88888.00 2011-04-25 18:21:00.000 115 724.46 7952.39 54241.60 88888.00 2011-04-25 18:22:00.000 115 725.23 7952.54 54241.84 88888.00 2011-04-25 18:23:00.000 115 726.26 7954.54 54243.02 88888.00 2011-04-25 18:24:00.000 115 726.62 7954.62 54243.83 88888.00 2011-04-25 18:25:00.000 115 726.29 7953.05 54244.57 88888.00 2011-04-25 18:26:00.000 115 725.49 7952.45 54245.42 88888.00 2011-04-25 18:27:00.000 115 725.10 7951.27 54246.31 88888.00 2011-04-25 18:28:00.000 115 724.92 7950.92 54246.31 88888.00 2011-04-25 18:29:00.000 115 724.79 7951.74 54247.66 88888.00 2011-04-25 18:30:00.000 115 725.16 7950.80 54248.43 88888.00 2011-04-25 18:31:00.000 115 725.96 7949.63 54247.70 88888.00 2011-04-25 18:32:00.000 115 726.52 7950.05 54247.01 88888.00 2011-04-25 18:33:00.000 115 727.50 7950.75 54246.03 88888.00 2011-04-25 18:34:00.000 115 728.04 7950.32 54244.48 88888.00 2011-04-25 18:35:00.000 115 728.44 7948.96 54243.14 88888.00 2011-04-25 18:36:00.000 115 729.00 7949.64 54242.04 88888.00 2011-04-25 18:37:00.000 115 728.00 7950.18 54242.82 88888.00 2011-04-25 18:38:00.000 115 728.37 7947.58 54240.99 88888.00 2011-04-25 18:39:00.000 115 727.60 7943.16 54239.44 88888.00 2011-04-25 18:40:00.000 115 727.33 7940.08 54238.42 88888.00 2011-04-25 18:41:00.000 115 727.93 7936.51 54236.84 88888.00 2011-04-25 18:42:00.000 115 726.08 7933.68 54237.61 88888.00 2011-04-25 18:43:00.000 115 725.47 7929.97 54238.02 88888.00 2011-04-25 18:44:00.000 115 726.06 7933.15 54239.85 88888.00 2011-04-25 18:45:00.000 115 726.03 7931.84 54241.11 88888.00 2011-04-25 18:46:00.000 115 727.26 7931.23 54241.96 88888.00 2011-04-25 18:47:00.000 115 726.13 7931.44 54243.14 88888.00 2011-04-25 18:48:00.000 115 726.67 7931.46 54244.24 88888.00 2011-04-25 18:49:00.000 115 727.43 7928.04 54244.65 88888.00 2011-04-25 18:50:00.000 115 727.46 7927.95 54245.87 88888.00 2011-04-25 18:51:00.000 115 726.01 7930.41 54248.10 88888.00 2011-04-25 18:52:00.000 115 725.44 7931.83 54250.10 88888.00 2011-04-25 18:53:00.000 115 723.60 7929.94 54251.85 88888.00 2011-04-25 18:54:00.000 115 723.38 7929.40 54254.45 88888.00 2011-04-25 18:55:00.000 115 723.84 7929.37 54256.45 88888.00 2011-04-25 18:56:00.000 115 725.37 7928.69 54257.71 88888.00 2011-04-25 18:57:00.000 115 726.86 7928.28 54259.33 88888.00 2011-04-25 18:58:00.000 115 727.86 7923.50 54259.54 88888.00 2011-04-25 18:59:00.000 115 729.30 7926.56 54263.04 88888.00 2011-04-25 19:00:00.000 115 729.21 7927.16 54262.63 88888.00 2011-04-25 19:01:00.000 115 727.20 7926.89 54260.88 88888.00 2011-04-25 19:02:00.000 115 725.36 7931.29 54262.83 88888.00 2011-04-25 19:03:00.000 115 723.16 7933.75 54265.48 88888.00 2011-04-25 19:04:00.000 115 721.17 7936.11 54270.85 88888.00 2011-04-25 19:05:00.000 115 718.70 7928.85 54275.97 88888.00 2011-04-25 19:06:00.000 115 719.16 7919.85 54276.38 88888.00 2011-04-25 19:07:00.000 115 727.42 7903.67 54263.69 88888.00 2011-04-25 19:08:00.000 115 734.40 7884.52 54252.17 88888.00 2011-04-25 19:09:00.000 115 734.82 7886.03 54245.05 88888.00 2011-04-25 19:10:00.000 115 737.29 7900.80 54224.96 88888.00 2011-04-25 19:11:00.000 115 741.33 7901.46 54214.38 88888.00 2011-04-25 19:12:00.000 115 740.72 7889.66 54215.56 88888.00 2011-04-25 19:13:00.000 115 734.27 7890.40 54217.27 88888.00 2011-04-25 19:14:00.000 115 728.10 7903.16 54218.49 88888.00 2011-04-25 19:15:00.000 115 728.44 7913.36 54221.29 88888.00 2011-04-25 19:16:00.000 115 732.36 7912.35 54214.42 88888.00 2011-04-25 19:17:00.000 115 734.28 7912.22 54214.91 88888.00 2011-04-25 19:18:00.000 115 734.99 7907.63 54222.52 88888.00 2011-04-25 19:19:00.000 115 732.34 7904.84 54234.15 88888.00 2011-04-25 19:20:00.000 115 729.03 7906.55 54243.63 88888.00 2011-04-25 19:21:00.000 115 728.57 7911.14 54247.37 88888.00 2011-04-25 19:22:00.000 115 727.84 7916.07 54249.94 88888.00 2011-04-25 19:23:00.000 115 727.14 7913.67 54250.06 88888.00 2011-04-25 19:24:00.000 115 727.98 7911.71 54251.52 88888.00 2011-04-25 19:25:00.000 115 729.93 7911.80 54254.13 88888.00 2011-04-25 19:26:00.000 115 730.93 7911.51 54252.91 88888.00 2011-04-25 19:27:00.000 115 731.76 7913.66 54251.73 88888.00 2011-04-25 19:28:00.000 115 730.92 7917.06 54258.32 88888.00 2011-04-25 19:29:00.000 115 731.10 7914.46 54267.55 88888.00 2011-04-25 19:30:00.000 115 728.99 7914.41 54278.90 88888.00 2011-04-25 19:31:00.000 115 722.97 7916.96 54283.30 88888.00 2011-04-25 19:32:00.000 115 717.01 7920.58 54280.08 88888.00 2011-04-25 19:33:00.000 115 715.18 7921.28 54272.39 88888.00 2011-04-25 19:34:00.000 115 715.55 7924.53 54265.31 88888.00 2011-04-25 19:35:00.000 115 718.35 7914.98 54255.35 88888.00 2011-04-25 19:36:00.000 115 719.73 7912.95 54257.18 88888.00 2011-04-25 19:37:00.000 115 719.03 7917.38 54262.47 88888.00 2011-04-25 19:38:00.000 115 718.16 7920.47 54265.07 88888.00 2011-04-25 19:39:00.000 115 717.85 7916.71 54263.97 88888.00 2011-04-25 19:40:00.000 115 717.31 7915.25 54265.88 88888.00 2011-04-25 19:41:00.000 115 717.57 7920.80 54262.87 88888.00 2011-04-25 19:42:00.000 115 719.62 7922.86 54257.79 88888.00 2011-04-25 19:43:00.000 115 720.41 7927.85 54261.33 88888.00 2011-04-25 19:44:00.000 115 719.09 7928.55 54266.49 88888.00 2011-04-25 19:45:00.000 115 716.84 7924.91 54267.19 88888.00 2011-04-25 19:46:00.000 115 719.76 7912.20 54260.43 88888.00 2011-04-25 19:47:00.000 115 723.74 7901.82 54259.25 88888.00 2011-04-25 19:48:00.000 115 728.21 7889.80 54263.77 88888.00 2011-04-25 19:49:00.000 115 730.43 7888.25 54271.58 88888.00 2011-04-25 19:50:00.000 115 728.29 7900.75 54282.48 88888.00 2011-04-25 19:51:00.000 115 722.50 7906.96 54287.41 88888.00 2011-04-25 19:52:00.000 115 716.78 7891.21 54278.66 88888.00 2011-04-25 19:53:00.000 115 725.58 7869.96 54254.00 88888.00 2011-04-25 19:54:00.000 115 729.68 7874.69 54232.73 88888.00 2011-04-25 19:55:00.000 115 728.37 7898.10 54221.21 88888.00 2011-04-25 19:56:00.000 115 735.10 7889.96 54222.80 88888.00 2011-04-25 19:57:00.000 115 742.59 7897.76 54233.87 88888.00 2011-04-25 19:58:00.000 115 745.29 7908.89 54255.75 88888.00 2011-04-25 19:59:00.000 115 736.74 7904.06 54285.00 88888.00 2011-04-25 20:00:00.000 115 724.22 7896.27 54300.75 88888.00 2011-04-25 20:01:00.000 115 719.00 7898.19 54304.33 88888.00 2011-04-25 20:02:00.000 115 714.90 7906.94 54303.47 88888.00 2011-04-25 20:03:00.000 115 713.42 7913.08 54309.54 88888.00 2011-04-25 20:04:00.000 115 712.51 7916.19 54313.20 88888.00 2011-04-25 20:05:00.000 115 711.93 7924.82 54310.88 88888.00 2011-04-25 20:06:00.000 115 710.54 7935.96 54306.61 88888.00 2011-04-25 20:07:00.000 115 709.20 7949.34 54300.46 88888.00 2011-04-25 20:08:00.000 115 707.49 7953.02 54294.89 88888.00 2011-04-25 20:09:00.000 115 709.81 7941.68 54280.45 88888.00 2011-04-25 20:10:00.000 115 709.17 7932.07 54264.54 88888.00 2011-04-25 20:11:00.000 115 707.81 7924.97 54258.07 88888.00 2011-04-25 20:12:00.000 115 706.84 7915.48 54255.31 88888.00 2011-04-25 20:13:00.000 115 707.73 7912.45 54251.60 88888.00 2011-04-25 20:14:00.000 115 708.15 7927.94 54244.08 88888.00 2011-04-25 20:15:00.000 115 712.61 7922.91 54224.87 88888.00 2011-04-25 20:16:00.000 115 718.31 7909.20 54200.26 88888.00 2011-04-25 20:17:00.000 115 718.92 7907.55 54178.09 88888.00 2011-04-25 20:18:00.000 115 711.62 7900.75 54175.97 88888.00 2011-04-25 20:19:00.000 115 709.48 7888.89 54174.39 88888.00 2011-04-25 20:20:00.000 115 708.23 7902.90 54192.37 88888.00 2011-04-25 20:21:00.000 115 715.00 7909.30 54192.49 88888.00 2011-04-25 20:22:00.000 115 724.46 7899.24 54183.34 88888.00 2011-04-25 20:23:00.000 115 732.73 7872.66 54173.33 88888.00 2011-04-25 20:24:00.000 115 738.01 7852.98 54184.39 88888.00 2011-04-25 20:25:00.000 115 723.72 7836.01 54202.87 88888.00 2011-04-25 20:26:00.000 115 714.44 7854.09 54220.73 88888.00 2011-04-25 20:27:00.000 115 712.34 7862.86 54230.81 88888.00 2011-04-25 20:28:00.000 115 711.85 7874.83 54246.68 88888.00 2011-04-25 20:29:00.000 115 711.71 7896.60 54264.79 88888.00 2011-04-25 20:30:00.000 115 708.58 7911.79 54276.30 88888.00 2011-04-25 20:31:00.000 115 706.14 7921.97 54280.81 88888.00 2011-04-25 20:32:00.000 115 705.04 7927.04 54278.90 88888.00 2011-04-25 20:33:00.000 115 707.18 7931.69 54273.13 88888.00 2011-04-25 20:34:00.000 115 710.06 7930.69 54266.53 88888.00 2011-04-25 20:35:00.000 115 713.34 7927.34 54261.16 88888.00 2011-04-25 20:36:00.000 115 715.40 7922.73 54253.43 88888.00 2011-04-25 20:37:00.000 115 716.16 7921.32 54251.36 88888.00 2011-04-25 20:38:00.000 115 717.97 7920.04 54252.17 88888.00 2011-04-25 20:39:00.000 115 719.28 7916.97 54253.48 88888.00 2011-04-25 20:40:00.000 115 719.94 7911.98 54255.27 88888.00 2011-04-25 20:41:00.000 115 720.56 7905.80 54260.47 88888.00 2011-04-25 20:42:00.000 115 718.66 7902.05 54268.61 88888.00 2011-04-25 20:43:00.000 115 718.57 7903.97 54274.10 88888.00 2011-04-25 20:44:00.000 115 717.58 7917.79 54283.78 88888.00 2011-04-25 20:45:00.000 115 716.07 7928.22 54283.78 88888.00 2011-04-25 20:46:00.000 115 715.59 7929.58 54278.33 88888.00 2011-04-25 20:47:00.000 115 717.52 7919.13 54276.66 88888.00 2011-04-25 20:48:00.000 115 715.24 7905.06 54274.51 88888.00 2011-04-25 20:49:00.000 115 715.10 7901.77 54273.08 88888.00 2011-04-25 20:50:00.000 115 712.34 7903.83 54275.65 88888.00 2011-04-25 20:51:00.000 115 710.43 7906.42 54269.91 88888.00 2011-04-25 20:52:00.000 115 711.94 7908.45 54270.36 88888.00 2011-04-25 20:53:00.000 115 711.46 7905.20 54272.35 88888.00 2011-04-25 20:54:00.000 115 709.56 7900.22 54276.58 88888.00 2011-04-25 20:55:00.000 115 712.05 7898.13 54278.25 88888.00 2011-04-25 20:56:00.000 115 717.65 7900.00 54279.19 88888.00 2011-04-25 20:57:00.000 115 721.09 7913.81 54279.11 88888.00 2011-04-25 20:58:00.000 115 721.78 7917.69 54276.22 88888.00 2011-04-25 20:59:00.000 115 722.08 7919.27 54277.56 88888.00 2011-04-25 21:00:00.000 115 721.32 7921.09 54277.48 88888.00 2011-04-25 21:01:00.000 115 720.99 7922.81 54278.09 88888.00 2011-04-25 21:02:00.000 115 722.32 7919.11 54278.29 88888.00 2011-04-25 21:03:00.000 115 722.17 7913.98 54281.34 88888.00 2011-04-25 21:04:00.000 115 722.16 7908.35 54284.11 88888.00 2011-04-25 21:05:00.000 115 722.92 7900.90 54282.69 88888.00 2011-04-25 21:06:00.000 115 723.22 7898.41 54279.68 88888.00 2011-04-25 21:07:00.000 115 724.65 7898.02 54278.21 88888.00 2011-04-25 21:08:00.000 115 724.35 7894.67 54282.56 88888.00 2011-04-25 21:09:00.000 115 722.00 7894.05 54286.35 88888.00 2011-04-25 21:10:00.000 115 721.37 7901.91 54287.65 88888.00 2011-04-25 21:11:00.000 115 722.11 7909.81 54286.39 88888.00 2011-04-25 21:12:00.000 115 723.57 7912.32 54284.76 88888.00 2011-04-25 21:13:00.000 115 725.06 7912.39 54285.33 88888.00 2011-04-25 21:14:00.000 115 727.22 7917.51 54290.17 88888.00 2011-04-25 21:15:00.000 115 728.77 7923.69 54295.22 88888.00 2011-04-25 21:16:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:17:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:18:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:19:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:20:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:21:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:22:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:23:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:24:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:25:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:26:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:27:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:28:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:29:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:30:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:31:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:32:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:33:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:34:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:35:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:36:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:37:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:38:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:39:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:40:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:41:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:42:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:43:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:44:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:45:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:46:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:47:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:48:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:49:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:50:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:51:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:52:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:53:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:54:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:55:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:56:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:57:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:58:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 21:59:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 22:00:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 22:01:00.000 115 99999.00 99999.00 99999.00 88888.00 2011-04-25 22:02:00.000 115 728.10 7943.03 54295.34 88888.00 2011-04-25 22:03:00.000 115 728.47 7942.62 54293.67 88888.00 2011-04-25 22:04:00.000 115 729.32 7939.67 54291.19 88888.00 2011-04-25 22:05:00.000 115 730.27 7934.62 54289.64 88888.00 2011-04-25 22:06:00.000 115 730.95 7931.81 54290.29 88888.00 2011-04-25 22:07:00.000 115 731.85 7930.28 54291.68 88888.00 2011-04-25 22:08:00.000 115 732.74 7929.20 54292.90 88888.00 2011-04-25 22:09:00.000 115 733.83 7925.93 54293.39 88888.00 2011-04-25 22:10:00.000 115 734.24 7927.15 54294.61 88888.00 2011-04-25 22:11:00.000 115 733.99 7930.10 54295.62 88888.00 2011-04-25 22:12:00.000 115 733.01 7933.76 54296.23 88888.00 2011-04-25 22:13:00.000 115 731.74 7936.89 54295.83 88888.00 2011-04-25 22:14:00.000 115 730.85 7938.29 54294.24 88888.00 2011-04-25 22:15:00.000 115 729.97 7939.24 54292.33 88888.00 2011-04-25 22:16:00.000 115 729.74 7936.73 54289.60 88888.00 2011-04-25 22:17:00.000 115 730.49 7933.97 54287.81 88888.00 2011-04-25 22:18:00.000 115 731.11 7933.07 54287.28 88888.00 2011-04-25 22:19:00.000 115 731.43 7933.54 54287.08 88888.00 2011-04-25 22:20:00.000 115 731.74 7932.86 54286.84 88888.00 2011-04-25 22:21:00.000 115 732.41 7932.35 54286.59 88888.00 2011-04-25 22:22:00.000 115 732.21 7933.57 54286.71 88888.00 2011-04-25 22:23:00.000 115 731.57 7935.55 54287.69 88888.00 2011-04-25 22:24:00.000 115 730.69 7935.06 54287.97 88888.00 2011-04-25 22:25:00.000 115 730.08 7934.77 54287.65 88888.00 2011-04-25 22:26:00.000 115 729.55 7934.90 54286.96 88888.00 2011-04-25 22:27:00.000 115 729.11 7935.17 54286.27 88888.00 2011-04-25 22:28:00.000 115 729.01 7936.15 54285.33 88888.00 2011-04-25 22:29:00.000 115 728.82 7936.83 54284.35 88888.00 2011-04-25 22:30:00.000 115 729.15 7936.43 54283.38 88888.00 2011-04-25 22:31:00.000 115 729.58 7935.55 54282.89 88888.00 2011-04-25 22:32:00.000 115 729.90 7934.99 54282.93 88888.00 2011-04-25 22:33:00.000 115 730.17 7933.34 54283.58 88888.00 2011-04-25 22:34:00.000 115 730.75 7930.93 54283.95 88888.00 2011-04-25 22:35:00.000 115 731.44 7928.60 54284.72 88888.00 2011-04-25 22:36:00.000 115 731.83 7929.13 54286.92 88888.00 2011-04-25 22:37:00.000 115 732.12 7932.12 54290.33 88888.00 2011-04-25 22:38:00.000 115 732.04 7937.12 54293.96 88888.00 2011-04-25 22:39:00.000 115 731.73 7940.06 54295.75 88888.00 2011-04-25 22:40:00.000 115 731.81 7939.99 54294.69 88888.00 2011-04-25 22:41:00.000 115 731.81 7939.66 54293.14 88888.00 2011-04-25 22:42:00.000 115 731.52 7939.55 54292.25 88888.00 2011-04-25 22:43:00.000 115 732.06 7938.18 54290.90 88888.00 2011-04-25 22:44:00.000 115 732.89 7935.85 54289.36 88888.00 2011-04-25 22:45:00.000 115 733.33 7932.26 54288.30 88888.00 2011-04-25 22:46:00.000 115 733.34 7930.98 54288.30 88888.00 2011-04-25 22:47:00.000 115 733.51 7930.06 54287.73 88888.00 2011-04-25 22:48:00.000 115 733.65 7929.72 54286.67 88888.00 2011-04-25 22:49:00.000 115 733.93 7929.38 54284.92 88888.00 2011-04-25 22:50:00.000 115 734.13 7928.33 54283.17 88888.00 2011-04-25 22:51:00.000 115 734.36 7928.01 54282.52 88888.00 2011-04-25 22:52:00.000 115 734.15 7926.64 54281.87 88888.00 2011-04-25 22:53:00.000 115 734.05 7925.48 54281.18 88888.00 2011-04-25 22:54:00.000 115 734.09 7925.10 54280.20 88888.00 2011-04-25 22:55:00.000 115 733.97 7925.14 54279.27 88888.00 2011-04-25 22:56:00.000 115 733.96 7924.73 54278.94 88888.00 2011-04-25 22:57:00.000 115 734.18 7923.88 54279.11 88888.00 2011-04-25 22:58:00.000 115 734.59 7923.87 54279.96 88888.00 2011-04-25 22:59:00.000 115 734.82 7922.97 54281.26 88888.00 2011-04-25 23:00:00.000 115 734.93 7922.11 54282.48 88888.00 2011-04-25 23:01:00.000 115 734.97 7921.40 54283.66 88888.00 2011-04-25 23:02:00.000 115 735.21 7921.49 54284.48 88888.00 2011-04-25 23:03:00.000 115 735.32 7920.75 54283.82 88888.00 2011-04-25 23:04:00.000 115 735.58 7921.65 54282.69 88888.00 2011-04-25 23:05:00.000 115 736.69 7922.03 54281.10 88888.00 2011-04-25 23:06:00.000 115 737.37 7923.90 54280.98 88888.00 2011-04-25 23:07:00.000 115 737.96 7923.34 54281.71 88888.00 2011-04-25 23:08:00.000 115 737.97 7922.68 54283.46 88888.00 2011-04-25 23:09:00.000 115 738.25 7922.22 54284.72 88888.00 2011-04-25 23:10:00.000 115 738.46 7923.01 54285.82 88888.00 2011-04-25 23:11:00.000 115 738.00 7923.12 54286.35 88888.00 2011-04-25 23:12:00.000 115 737.39 7923.86 54287.20 88888.00 2011-04-25 23:13:00.000 115 737.08 7924.41 54287.53 88888.00 2011-04-25 23:14:00.000 115 737.06 7926.39 54287.93 88888.00 2011-04-25 23:15:00.000 115 736.80 7928.20 54288.54 88888.00 2011-04-25 23:16:00.000 115 736.98 7929.37 54289.40 88888.00 2011-04-25 23:17:00.000 115 737.22 7929.79 54289.40 88888.00 2011-04-25 23:18:00.000 115 737.71 7930.04 54289.68 88888.00 2011-04-25 23:19:00.000 115 737.82 7930.90 54290.82 88888.00 2011-04-25 23:20:00.000 115 737.89 7931.17 54292.04 88888.00 2011-04-25 23:21:00.000 115 738.22 7931.27 54292.53 88888.00 2011-04-25 23:22:00.000 115 738.47 7931.68 54292.82 88888.00 2011-04-25 23:23:00.000 115 738.48 7932.37 54293.18 88888.00 2011-04-25 23:24:00.000 115 738.59 7933.08 54293.30 88888.00 2011-04-25 23:25:00.000 115 738.81 7934.03 54292.73 88888.00 2011-04-25 23:26:00.000 115 738.90 7935.23 54291.76 88888.00 2011-04-25 23:27:00.000 115 739.00 7935.08 54289.68 88888.00 2011-04-25 23:28:00.000 115 738.50 7935.33 54287.77 88888.00 2011-04-25 23:29:00.000 115 738.16 7934.78 54285.98 88888.00 2011-04-25 23:30:00.000 115 738.24 7934.88 54284.56 88888.00 2011-04-25 23:31:00.000 115 738.16 7935.23 54283.58 88888.00 2011-04-25 23:32:00.000 115 737.78 7936.09 54282.81 88888.00 2011-04-25 23:33:00.000 115 737.50 7936.68 54282.56 88888.00 2011-04-25 23:34:00.000 115 737.68 7936.99 54282.03 88888.00 2011-04-25 23:35:00.000 115 737.96 7938.09 54281.75 88888.00 2011-04-25 23:36:00.000 115 737.98 7938.41 54281.55 88888.00 2011-04-25 23:37:00.000 115 737.92 7938.64 54281.63 88888.00 2011-04-25 23:38:00.000 115 737.63 7938.57 54282.40 88888.00 2011-04-25 23:39:00.000 115 737.56 7938.26 54283.58 88888.00 2011-04-25 23:40:00.000 115 737.68 7937.69 54284.64 88888.00 2011-04-25 23:41:00.000 115 737.86 7937.42 54285.25 88888.00 2011-04-25 23:42:00.000 115 738.05 7937.53 54285.49 88888.00 2011-04-25 23:43:00.000 115 738.49 7938.41 54286.02 88888.00 2011-04-25 23:44:00.000 115 738.90 7938.93 54286.79 88888.00 2011-04-25 23:45:00.000 115 739.22 7938.05 54287.69 88888.00 2011-04-25 23:46:00.000 115 739.16 7937.45 54287.81 88888.00 2011-04-25 23:47:00.000 115 739.36 7936.93 54286.67 88888.00 2011-04-25 23:48:00.000 115 739.38 7937.42 54285.66 88888.00 2011-04-25 23:49:00.000 115 739.10 7938.75 54285.33 88888.00 2011-04-25 23:50:00.000 115 738.78 7938.44 54284.72 88888.00 2011-04-25 23:51:00.000 115 738.13 7938.57 54283.91 88888.00 2011-04-25 23:52:00.000 115 737.47 7938.83 54282.97 88888.00 2011-04-25 23:53:00.000 115 737.20 7938.22 54281.63 88888.00 2011-04-25 23:54:00.000 115 736.95 7937.39 54280.16 88888.00 2011-04-25 23:55:00.000 115 736.82 7936.16 54278.94 88888.00 2011-04-25 23:56:00.000 115 736.83 7935.87 54278.50 88888.00 2011-04-25 23:57:00.000 115 736.87 7936.27 54278.62 88888.00 2011-04-25 23:58:00.000 115 737.07 7935.01 54279.55 88888.00 2011-04-25 23:59:00.000 115 737.30 7933.75 54280.08 88888.00