Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-04-19 00:00:00.000 109 734.28 7915.46 54294.08 88888.00 2011-04-19 00:01:00.000 109 734.94 7916.93 54294.40 88888.00 2011-04-19 00:02:00.000 109 734.90 7921.92 54295.26 88888.00 2011-04-19 00:03:00.000 109 734.96 7924.94 54294.77 88888.00 2011-04-19 00:04:00.000 109 735.14 7926.44 54294.48 88888.00 2011-04-19 00:05:00.000 109 733.72 7927.36 54295.42 88888.00 2011-04-19 00:06:00.000 109 732.63 7927.72 54294.40 88888.00 2011-04-19 00:07:00.000 109 732.63 7928.25 54292.65 88888.00 2011-04-19 00:08:00.000 109 732.81 7927.91 54292.21 88888.00 2011-04-19 00:09:00.000 109 732.90 7927.46 54292.98 88888.00 2011-04-19 00:10:00.000 109 733.00 7926.69 54294.08 88888.00 2011-04-19 00:11:00.000 109 732.53 7926.39 54295.54 88888.00 2011-04-19 00:12:00.000 109 731.68 7928.69 54297.17 88888.00 2011-04-19 00:13:00.000 109 731.04 7931.90 54298.59 88888.00 2011-04-19 00:14:00.000 109 729.64 7932.90 54299.28 88888.00 2011-04-19 00:15:00.000 109 728.40 7933.56 54298.43 88888.00 2011-04-19 00:16:00.000 109 728.28 7935.32 54296.36 88888.00 2011-04-19 00:17:00.000 109 728.23 7935.59 54294.93 88888.00 2011-04-19 00:18:00.000 109 727.48 7936.25 54294.00 88888.00 2011-04-19 00:19:00.000 109 726.26 7940.03 54294.44 88888.00 2011-04-19 00:20:00.000 109 725.49 7941.35 54294.04 88888.00 2011-04-19 00:21:00.000 109 725.09 7940.09 54292.78 88888.00 2011-04-19 00:22:00.000 109 724.56 7937.27 54293.34 88888.00 2011-04-19 00:23:00.000 109 724.37 7935.15 54294.32 88888.00 2011-04-19 00:24:00.000 109 724.39 7934.94 54296.11 88888.00 2011-04-19 00:25:00.000 109 724.07 7935.50 54298.19 88888.00 2011-04-19 00:26:00.000 109 723.64 7937.41 54300.91 88888.00 2011-04-19 00:27:00.000 109 724.26 7937.66 54302.46 88888.00 2011-04-19 00:28:00.000 109 724.93 7936.12 54301.89 88888.00 2011-04-19 00:29:00.000 109 725.67 7934.51 54300.63 88888.00 2011-04-19 00:30:00.000 109 726.88 7932.05 54299.24 88888.00 2011-04-19 00:31:00.000 109 728.05 7929.65 54299.24 88888.00 2011-04-19 00:32:00.000 109 728.77 7927.80 54300.26 88888.00 2011-04-19 00:33:00.000 109 729.71 7927.41 54301.24 88888.00 2011-04-19 00:34:00.000 109 730.35 7927.40 54301.68 88888.00 2011-04-19 00:35:00.000 109 730.25 7929.49 54303.15 88888.00 2011-04-19 00:36:00.000 109 729.47 7932.75 54305.55 88888.00 2011-04-19 00:37:00.000 109 728.70 7935.27 54307.30 88888.00 2011-04-19 00:38:00.000 109 727.57 7936.26 54308.60 88888.00 2011-04-19 00:39:00.000 109 726.40 7937.97 54309.29 88888.00 2011-04-19 00:40:00.000 109 726.33 7938.03 54309.09 88888.00 2011-04-19 00:41:00.000 109 726.57 7937.25 54309.13 88888.00 2011-04-19 00:42:00.000 109 726.32 7936.18 54309.78 88888.00 2011-04-19 00:43:00.000 109 726.27 7933.65 54311.00 88888.00 2011-04-19 00:44:00.000 109 726.58 7931.45 54312.18 88888.00 2011-04-19 00:45:00.000 109 725.95 7931.74 54313.20 88888.00 2011-04-19 00:46:00.000 109 725.50 7932.51 54313.81 88888.00 2011-04-19 00:47:00.000 109 725.25 7933.62 54313.97 88888.00 2011-04-19 00:48:00.000 109 725.53 7932.91 54314.50 88888.00 2011-04-19 00:49:00.000 109 725.83 7931.17 54315.31 88888.00 2011-04-19 00:50:00.000 109 725.50 7931.36 54316.33 88888.00 2011-04-19 00:51:00.000 109 724.53 7933.41 54317.31 88888.00 2011-04-19 00:52:00.000 109 723.50 7933.84 54317.39 88888.00 2011-04-19 00:53:00.000 109 723.82 7937.19 54318.00 88888.00 2011-04-19 00:54:00.000 109 725.14 7936.62 54316.94 88888.00 2011-04-19 00:55:00.000 109 726.49 7936.00 54316.09 88888.00 2011-04-19 00:56:00.000 109 727.62 7935.30 54317.19 88888.00 2011-04-19 00:57:00.000 109 729.50 7935.13 54317.55 88888.00 2011-04-19 00:58:00.000 109 731.73 7934.30 54317.35 88888.00 2011-04-19 00:59:00.000 109 734.02 7931.99 54315.80 88888.00 2011-04-19 01:00:00.000 109 735.22 7931.14 54314.05 88888.00 2011-04-19 01:01:00.000 109 736.24 7929.28 54313.52 88888.00 2011-04-19 01:02:00.000 109 737.44 7927.58 54314.09 88888.00 2011-04-19 01:03:00.000 109 738.19 7927.09 54316.53 88888.00 2011-04-19 01:04:00.000 109 739.28 7926.20 54318.32 88888.00 2011-04-19 01:05:00.000 109 740.13 7922.96 54319.50 88888.00 2011-04-19 01:06:00.000 109 740.63 7919.76 54319.67 88888.00 2011-04-19 01:07:00.000 109 740.86 7920.55 54320.64 88888.00 2011-04-19 01:08:00.000 109 740.39 7921.69 54322.27 88888.00 2011-04-19 01:09:00.000 109 740.53 7919.83 54321.78 88888.00 2011-04-19 01:10:00.000 109 741.21 7919.65 54320.03 88888.00 2011-04-19 01:11:00.000 109 741.42 7918.31 54318.57 88888.00 2011-04-19 01:12:00.000 109 741.71 7916.45 54318.85 88888.00 2011-04-19 01:13:00.000 109 742.36 7914.15 54319.42 88888.00 2011-04-19 01:14:00.000 109 743.38 7912.75 54320.36 88888.00 2011-04-19 01:15:00.000 109 743.67 7910.48 54321.25 88888.00 2011-04-19 01:16:00.000 109 743.66 7908.63 54320.60 88888.00 2011-04-19 01:17:00.000 109 744.26 7907.79 54319.18 88888.00 2011-04-19 01:18:00.000 109 745.35 7905.83 54317.80 88888.00 2011-04-19 01:19:00.000 109 746.01 7903.44 54315.35 88888.00 2011-04-19 01:20:00.000 109 745.93 7900.92 54312.26 88888.00 2011-04-19 01:21:00.000 109 745.81 7899.48 54308.36 88888.00 2011-04-19 01:22:00.000 109 745.99 7900.45 54306.00 88888.00 2011-04-19 01:23:00.000 109 745.88 7904.15 54305.63 88888.00 2011-04-19 01:24:00.000 109 745.38 7908.99 54306.49 88888.00 2011-04-19 01:25:00.000 109 744.72 7912.16 54308.36 88888.00 2011-04-19 01:26:00.000 109 744.86 7914.53 54308.36 88888.00 2011-04-19 01:27:00.000 109 744.61 7917.74 54307.75 88888.00 2011-04-19 01:28:00.000 109 743.88 7920.19 54307.83 88888.00 2011-04-19 01:29:00.000 109 742.74 7922.45 54307.01 88888.00 2011-04-19 01:30:00.000 109 741.79 7924.15 54305.71 88888.00 2011-04-19 01:31:00.000 109 740.99 7926.75 54304.74 88888.00 2011-04-19 01:32:00.000 109 740.23 7929.46 54304.65 88888.00 2011-04-19 01:33:00.000 109 739.76 7931.79 54304.25 88888.00 2011-04-19 01:34:00.000 109 739.29 7934.57 54303.03 88888.00 2011-04-19 01:35:00.000 109 738.37 7937.34 54301.48 88888.00 2011-04-19 01:36:00.000 109 737.84 7939.11 54299.45 88888.00 2011-04-19 01:37:00.000 109 737.82 7939.57 54297.13 88888.00 2011-04-19 01:38:00.000 109 737.85 7939.52 54294.52 88888.00 2011-04-19 01:39:00.000 109 738.34 7938.17 54292.98 88888.00 2011-04-19 01:40:00.000 109 738.47 7936.03 54292.33 88888.00 2011-04-19 01:41:00.000 109 739.63 7932.86 54292.12 88888.00 2011-04-19 01:42:00.000 109 741.46 7928.41 54292.41 88888.00 2011-04-19 01:43:00.000 109 742.87 7924.66 54292.41 88888.00 2011-04-19 01:44:00.000 109 744.20 7921.28 54291.07 88888.00 2011-04-19 01:45:00.000 109 744.63 7920.65 54289.44 88888.00 2011-04-19 01:46:00.000 109 744.83 7921.65 54288.30 88888.00 2011-04-19 01:47:00.000 109 744.42 7923.18 54287.65 88888.00 2011-04-19 01:48:00.000 109 743.09 7925.58 54286.75 88888.00 2011-04-19 01:49:00.000 109 741.06 7929.48 54287.16 88888.00 2011-04-19 01:50:00.000 109 738.82 7933.62 54288.95 88888.00 2011-04-19 01:51:00.000 109 737.00 7937.01 54290.42 88888.00 2011-04-19 01:52:00.000 109 735.49 7939.39 54291.19 88888.00 2011-04-19 01:53:00.000 109 734.71 7940.80 54291.23 88888.00 2011-04-19 01:54:00.000 109 734.19 7941.05 54291.84 88888.00 2011-04-19 01:55:00.000 109 734.29 7940.61 54292.17 88888.00 2011-04-19 01:56:00.000 109 736.31 7939.29 54291.11 88888.00 2011-04-19 01:57:00.000 109 737.99 7939.56 54291.11 88888.00 2011-04-19 01:58:00.000 109 739.46 7939.66 54291.27 88888.00 2011-04-19 01:59:00.000 109 740.39 7939.23 54290.58 88888.00 2011-04-19 02:00:00.000 109 740.40 7939.56 54289.20 88888.00 2011-04-19 02:01:00.000 109 739.60 7938.71 54288.30 88888.00 2011-04-19 02:02:00.000 109 738.99 7938.45 54287.89 88888.00 2011-04-19 02:03:00.000 109 739.82 7936.00 54288.22 88888.00 2011-04-19 02:04:00.000 109 741.20 7934.04 54287.65 88888.00 2011-04-19 02:05:00.000 109 742.11 7933.17 54286.43 88888.00 2011-04-19 02:06:00.000 109 742.22 7934.41 54285.90 88888.00 2011-04-19 02:07:00.000 109 741.31 7936.22 54287.20 88888.00 2011-04-19 02:08:00.000 109 740.86 7936.12 54288.18 88888.00 2011-04-19 02:09:00.000 109 740.75 7936.57 54287.81 88888.00 2011-04-19 02:10:00.000 109 740.36 7936.69 54286.02 88888.00 2011-04-19 02:11:00.000 109 740.40 7938.73 54285.45 88888.00 2011-04-19 02:12:00.000 109 740.64 7939.85 54284.76 88888.00 2011-04-19 02:13:00.000 109 740.48 7941.17 54283.13 88888.00 2011-04-19 02:14:00.000 109 741.02 7941.65 54283.01 88888.00 2011-04-19 02:15:00.000 109 740.76 7940.22 54282.85 88888.00 2011-04-19 02:16:00.000 109 740.81 7939.91 54282.77 88888.00 2011-04-19 02:17:00.000 109 741.52 7938.74 54282.89 88888.00 2011-04-19 02:18:00.000 109 742.12 7938.34 54282.81 88888.00 2011-04-19 02:19:00.000 109 743.88 7939.00 54282.48 88888.00 2011-04-19 02:20:00.000 109 745.02 7937.16 54280.77 88888.00 2011-04-19 02:21:00.000 109 744.23 7937.37 54278.54 88888.00 2011-04-19 02:22:00.000 109 743.36 7940.32 54277.11 88888.00 2011-04-19 02:23:00.000 109 741.61 7941.63 54275.24 88888.00 2011-04-19 02:24:00.000 109 739.31 7943.65 54274.02 88888.00 2011-04-19 02:25:00.000 109 737.31 7944.42 54273.94 88888.00 2011-04-19 02:26:00.000 109 737.44 7942.49 54273.41 88888.00 2011-04-19 02:27:00.000 109 738.80 7938.55 54272.39 88888.00 2011-04-19 02:28:00.000 109 739.45 7937.19 54271.62 88888.00 2011-04-19 02:29:00.000 109 740.79 7937.21 54270.28 88888.00 2011-04-19 02:30:00.000 109 741.07 7939.50 54269.87 88888.00 2011-04-19 02:31:00.000 109 741.13 7941.17 54269.42 88888.00 2011-04-19 02:32:00.000 109 741.07 7939.87 54270.77 88888.00 2011-04-19 02:33:00.000 109 741.38 7938.70 54272.15 88888.00 2011-04-19 02:34:00.000 109 741.84 7935.88 54272.19 88888.00 2011-04-19 02:35:00.000 109 742.36 7932.88 54270.68 88888.00 2011-04-19 02:36:00.000 109 742.49 7930.66 54269.83 88888.00 2011-04-19 02:37:00.000 109 741.61 7932.30 54269.91 88888.00 2011-04-19 02:38:00.000 109 741.39 7933.65 54270.07 88888.00 2011-04-19 02:39:00.000 109 740.77 7934.96 54270.40 88888.00 2011-04-19 02:40:00.000 109 739.76 7935.57 54271.01 88888.00 2011-04-19 02:41:00.000 109 739.78 7936.68 54271.54 88888.00 2011-04-19 02:42:00.000 109 739.00 7938.90 54274.47 88888.00 2011-04-19 02:43:00.000 109 738.00 7940.46 54277.07 88888.00 2011-04-19 02:44:00.000 109 737.65 7940.66 54278.09 88888.00 2011-04-19 02:45:00.000 109 737.04 7940.32 54276.99 88888.00 2011-04-19 02:46:00.000 109 736.74 7939.93 54276.22 88888.00 2011-04-19 02:47:00.000 109 738.18 7937.94 54276.99 88888.00 2011-04-19 02:48:00.000 109 740.77 7932.21 54276.71 88888.00 2011-04-19 02:49:00.000 109 742.73 7923.44 54274.35 88888.00 2011-04-19 02:50:00.000 109 744.59 7918.93 54270.81 88888.00 2011-04-19 02:51:00.000 109 744.44 7917.34 54268.89 88888.00 2011-04-19 02:52:00.000 109 744.30 7915.33 54265.40 88888.00 2011-04-19 02:53:00.000 109 744.40 7913.16 54262.51 88888.00 2011-04-19 02:54:00.000 109 743.61 7911.81 54261.65 88888.00 2011-04-19 02:55:00.000 109 743.05 7910.19 54261.16 88888.00 2011-04-19 02:56:00.000 109 742.12 7912.05 54260.55 88888.00 2011-04-19 02:57:00.000 109 740.62 7917.01 54260.68 88888.00 2011-04-19 02:58:00.000 109 738.24 7922.92 54261.16 88888.00 2011-04-19 02:59:00.000 109 734.92 7930.74 54264.09 88888.00 2011-04-19 03:00:00.000 109 731.74 7938.21 54267.43 88888.00 2011-04-19 03:01:00.000 109 729.66 7944.53 54270.93 88888.00 2011-04-19 03:02:00.000 109 727.53 7949.18 54275.77 88888.00 2011-04-19 03:03:00.000 109 727.59 7947.02 54279.39 88888.00 2011-04-19 03:04:00.000 109 728.15 7942.11 54281.18 88888.00 2011-04-19 03:05:00.000 109 729.79 7938.36 54279.47 88888.00 2011-04-19 03:06:00.000 109 731.33 7931.93 54276.38 88888.00 2011-04-19 03:07:00.000 109 733.99 7925.09 54274.14 88888.00 2011-04-19 03:08:00.000 109 737.29 7918.14 54274.22 88888.00 2011-04-19 03:09:00.000 109 739.18 7913.90 54272.23 88888.00 2011-04-19 03:10:00.000 109 740.95 7911.19 54270.89 88888.00 2011-04-19 03:11:00.000 109 741.56 7905.74 54270.85 88888.00 2011-04-19 03:12:00.000 109 743.90 7900.75 54271.66 88888.00 2011-04-19 03:13:00.000 109 745.00 7899.99 54274.35 88888.00 2011-04-19 03:14:00.000 109 744.56 7901.90 54275.08 88888.00 2011-04-19 03:15:00.000 109 743.19 7905.25 54276.99 88888.00 2011-04-19 03:16:00.000 109 742.14 7908.18 54279.35 88888.00 2011-04-19 03:17:00.000 109 741.16 7911.82 54285.21 88888.00 2011-04-19 03:18:00.000 109 740.72 7910.08 54292.17 88888.00 2011-04-19 03:19:00.000 109 740.67 7909.85 54296.76 88888.00 2011-04-19 03:20:00.000 109 741.27 7906.86 54300.42 88888.00 2011-04-19 03:21:00.000 109 741.55 7908.49 54300.99 88888.00 2011-04-19 03:22:00.000 109 744.55 7905.64 54300.71 88888.00 2011-04-19 03:23:00.000 109 748.68 7899.72 54302.99 88888.00 2011-04-19 03:24:00.000 109 752.41 7893.98 54308.23 88888.00 2011-04-19 03:25:00.000 109 754.53 7885.35 54309.98 88888.00 2011-04-19 03:26:00.000 109 753.79 7880.16 54305.43 88888.00 2011-04-19 03:27:00.000 109 751.72 7884.10 54300.95 88888.00 2011-04-19 03:28:00.000 109 750.83 7892.30 54300.63 88888.00 2011-04-19 03:29:00.000 109 752.98 7893.31 54300.46 88888.00 2011-04-19 03:30:00.000 109 754.08 7893.78 54300.46 88888.00 2011-04-19 03:31:00.000 109 753.42 7896.50 54299.69 88888.00 2011-04-19 03:32:00.000 109 751.61 7897.85 54298.92 88888.00 2011-04-19 03:33:00.000 109 751.04 7903.36 54299.57 88888.00 2011-04-19 03:34:00.000 109 750.72 7904.53 54299.53 88888.00 2011-04-19 03:35:00.000 109 749.99 7903.66 54297.37 88888.00 2011-04-19 03:36:00.000 109 748.62 7901.34 54294.40 88888.00 2011-04-19 03:37:00.000 109 746.12 7904.35 54293.18 88888.00 2011-04-19 03:38:00.000 109 745.07 7907.61 54292.12 88888.00 2011-04-19 03:39:00.000 109 745.06 7909.62 54291.27 88888.00 2011-04-19 03:40:00.000 109 744.83 7911.13 54293.47 88888.00 2011-04-19 03:41:00.000 109 745.01 7908.65 54297.17 88888.00 2011-04-19 03:42:00.000 109 744.57 7906.41 54298.96 88888.00 2011-04-19 03:43:00.000 109 744.79 7903.30 54299.20 88888.00 2011-04-19 03:44:00.000 109 746.03 7901.06 54297.37 88888.00 2011-04-19 03:45:00.000 109 746.35 7901.28 54294.93 88888.00 2011-04-19 03:46:00.000 109 746.39 7902.05 54292.98 88888.00 2011-04-19 03:47:00.000 109 745.98 7906.21 54292.41 88888.00 2011-04-19 03:48:00.000 109 745.93 7908.93 54293.63 88888.00 2011-04-19 03:49:00.000 109 744.67 7913.20 54295.54 88888.00 2011-04-19 03:50:00.000 109 742.72 7914.56 54296.23 88888.00 2011-04-19 03:51:00.000 109 743.46 7911.99 54297.09 88888.00 2011-04-19 03:52:00.000 109 743.11 7912.71 54299.28 88888.00 2011-04-19 03:53:00.000 109 742.70 7912.80 54303.52 88888.00 2011-04-19 03:54:00.000 109 742.53 7913.15 54305.22 88888.00 2011-04-19 03:55:00.000 109 741.98 7911.97 54305.51 88888.00 2011-04-19 03:56:00.000 109 741.87 7910.53 54305.88 88888.00 2011-04-19 03:57:00.000 109 741.92 7907.26 54306.73 88888.00 2011-04-19 03:58:00.000 109 742.74 7902.32 54305.55 88888.00 2011-04-19 03:59:00.000 109 744.80 7899.40 54305.59 88888.00 2011-04-19 04:00:00.000 109 746.59 7895.29 54303.96 88888.00 2011-04-19 04:01:00.000 109 747.09 7893.45 54303.76 88888.00 2011-04-19 04:02:00.000 109 748.47 7892.89 54303.31 88888.00 2011-04-19 04:03:00.000 109 749.03 7896.07 54303.35 88888.00 2011-04-19 04:04:00.000 109 749.22 7897.74 54301.52 88888.00 2011-04-19 04:05:00.000 109 747.25 7901.69 54300.51 88888.00 2011-04-19 04:06:00.000 109 746.17 7904.26 54300.75 88888.00 2011-04-19 04:07:00.000 109 745.83 7906.99 54300.22 88888.00 2011-04-19 04:08:00.000 109 743.86 7909.15 54305.35 88888.00 2011-04-19 04:09:00.000 109 740.83 7911.60 54312.30 88888.00 2011-04-19 04:10:00.000 109 740.85 7912.54 54316.82 88888.00 2011-04-19 04:11:00.000 109 742.30 7907.55 54319.38 88888.00 2011-04-19 04:12:00.000 109 745.85 7901.94 54319.10 88888.00 2011-04-19 04:13:00.000 109 748.06 7897.95 54320.24 88888.00 2011-04-19 04:14:00.000 109 752.08 7891.37 54320.07 88888.00 2011-04-19 04:15:00.000 109 755.07 7884.23 54316.41 88888.00 2011-04-19 04:16:00.000 109 759.90 7877.15 54309.98 88888.00 2011-04-19 04:17:00.000 109 758.87 7875.17 54304.53 88888.00 2011-04-19 04:18:00.000 109 757.64 7879.82 54303.47 88888.00 2011-04-19 04:19:00.000 109 756.25 7886.33 54298.43 88888.00 2011-04-19 04:20:00.000 109 753.51 7893.18 54294.89 88888.00 2011-04-19 04:21:00.000 109 751.93 7897.21 54295.22 88888.00 2011-04-19 04:22:00.000 109 752.62 7900.77 54296.68 88888.00 2011-04-19 04:23:00.000 109 753.10 7900.05 54296.68 88888.00 2011-04-19 04:24:00.000 109 753.65 7901.23 54298.10 88888.00 2011-04-19 04:25:00.000 109 753.81 7902.94 54300.55 88888.00 2011-04-19 04:26:00.000 109 754.52 7899.85 54299.94 88888.00 2011-04-19 04:27:00.000 109 754.15 7900.87 54298.47 88888.00 2011-04-19 04:28:00.000 109 754.47 7901.14 54297.58 88888.00 2011-04-19 04:29:00.000 109 754.91 7898.37 54294.24 88888.00 2011-04-19 04:30:00.000 109 754.67 7898.89 54291.39 88888.00 2011-04-19 04:31:00.000 109 754.93 7901.65 54290.01 88888.00 2011-04-19 04:32:00.000 109 753.83 7902.81 54289.03 88888.00 2011-04-19 04:33:00.000 109 752.58 7905.75 54288.42 88888.00 2011-04-19 04:34:00.000 109 751.30 7911.86 54288.58 88888.00 2011-04-19 04:35:00.000 109 750.06 7914.11 54288.75 88888.00 2011-04-19 04:36:00.000 109 749.70 7914.88 54290.17 88888.00 2011-04-19 04:37:00.000 109 750.59 7911.35 54290.09 88888.00 2011-04-19 04:38:00.000 109 750.83 7911.15 54288.71 88888.00 2011-04-19 04:39:00.000 109 751.30 7910.92 54286.27 88888.00 2011-04-19 04:40:00.000 109 750.49 7913.19 54285.41 88888.00 2011-04-19 04:41:00.000 109 749.85 7913.84 54284.92 88888.00 2011-04-19 04:42:00.000 109 749.69 7913.49 54284.11 88888.00 2011-04-19 04:43:00.000 109 749.32 7916.52 54284.31 88888.00 2011-04-19 04:44:00.000 109 748.84 7917.29 54283.38 88888.00 2011-04-19 04:45:00.000 109 750.45 7911.68 54280.98 88888.00 2011-04-19 04:46:00.000 109 750.75 7908.63 54277.32 88888.00 2011-04-19 04:47:00.000 109 749.78 7912.68 54273.90 88888.00 2011-04-19 04:48:00.000 109 749.03 7916.24 54273.61 88888.00 2011-04-19 04:49:00.000 109 749.26 7916.13 54274.18 88888.00 2011-04-19 04:50:00.000 109 749.14 7916.29 54273.98 88888.00 2011-04-19 04:51:00.000 109 747.21 7919.20 54274.18 88888.00 2011-04-19 04:52:00.000 109 747.30 7920.33 54272.76 88888.00 2011-04-19 04:53:00.000 109 747.69 7921.19 54270.52 88888.00 2011-04-19 04:54:00.000 109 746.59 7922.11 54271.50 88888.00 2011-04-19 04:55:00.000 109 746.45 7921.62 54271.34 88888.00 2011-04-19 04:56:00.000 109 747.02 7920.78 54270.32 88888.00 2011-04-19 04:57:00.000 109 747.19 7921.26 54268.89 88888.00 2011-04-19 04:58:00.000 109 746.22 7922.02 54271.05 88888.00 2011-04-19 04:59:00.000 109 746.31 7923.19 54273.37 88888.00 2011-04-19 05:00:00.000 109 747.04 7922.87 54273.25 88888.00 2011-04-19 05:01:00.000 109 747.97 7922.25 54271.01 88888.00 2011-04-19 05:02:00.000 109 747.29 7923.08 54270.68 88888.00 2011-04-19 05:03:00.000 109 747.01 7922.96 54269.42 88888.00 2011-04-19 05:04:00.000 109 746.19 7922.08 54268.77 88888.00 2011-04-19 05:05:00.000 109 745.20 7923.71 54269.75 88888.00 2011-04-19 05:06:00.000 109 745.82 7921.46 54269.50 88888.00 2011-04-19 05:07:00.000 109 746.21 7918.87 54267.19 88888.00 2011-04-19 05:08:00.000 109 746.17 7919.58 54266.66 88888.00 2011-04-19 05:09:00.000 109 746.88 7918.98 54264.46 88888.00 2011-04-19 05:10:00.000 109 746.87 7916.73 54261.16 88888.00 2011-04-19 05:11:00.000 109 745.80 7920.68 54260.23 88888.00 2011-04-19 05:12:00.000 109 743.15 7927.12 54262.79 88888.00 2011-04-19 05:13:00.000 109 742.79 7927.15 54264.95 88888.00 2011-04-19 05:14:00.000 109 744.87 7921.97 54264.62 88888.00 2011-04-19 05:15:00.000 109 746.56 7920.44 54261.37 88888.00 2011-04-19 05:16:00.000 109 745.68 7922.69 54257.67 88888.00 2011-04-19 05:17:00.000 109 744.40 7926.10 54256.53 88888.00 2011-04-19 05:18:00.000 109 742.38 7927.37 54255.92 88888.00 2011-04-19 05:19:00.000 109 741.29 7930.27 54258.07 88888.00 2011-04-19 05:20:00.000 109 741.94 7930.39 54260.39 88888.00 2011-04-19 05:21:00.000 109 741.07 7928.70 54261.00 88888.00 2011-04-19 05:22:00.000 109 740.95 7928.20 54261.33 88888.00 2011-04-19 05:23:00.000 109 744.03 7924.87 54260.03 88888.00 2011-04-19 05:24:00.000 109 745.36 7919.18 54255.35 88888.00 2011-04-19 05:25:00.000 109 743.03 7923.09 54252.13 88888.00 2011-04-19 05:26:00.000 109 741.66 7927.60 54253.84 88888.00 2011-04-19 05:27:00.000 109 741.79 7924.73 54257.18 88888.00 2011-04-19 05:28:00.000 109 742.87 7921.09 54259.70 88888.00 2011-04-19 05:29:00.000 109 743.05 7922.02 54258.24 88888.00 2011-04-19 05:30:00.000 109 744.19 7922.59 54257.83 88888.00 2011-04-19 05:31:00.000 109 744.51 7922.53 54255.55 88888.00 2011-04-19 05:32:00.000 109 743.54 7922.68 54255.18 88888.00 2011-04-19 05:33:00.000 109 744.67 7921.41 54257.10 88888.00 2011-04-19 05:34:00.000 109 745.35 7920.54 54255.88 88888.00 2011-04-19 05:35:00.000 109 743.92 7923.34 54255.96 88888.00 2011-04-19 05:36:00.000 109 744.40 7925.20 54257.14 88888.00 2011-04-19 05:37:00.000 109 744.76 7924.01 54257.01 88888.00 2011-04-19 05:38:00.000 109 745.16 7922.45 54257.30 88888.00 2011-04-19 05:39:00.000 109 745.99 7919.96 54256.69 88888.00 2011-04-19 05:40:00.000 109 745.53 7921.22 54254.17 88888.00 2011-04-19 05:41:00.000 109 745.43 7923.31 54252.46 88888.00 2011-04-19 05:42:00.000 109 744.66 7924.54 54253.72 88888.00 2011-04-19 05:43:00.000 109 744.21 7924.60 54254.98 88888.00 2011-04-19 05:44:00.000 109 744.25 7923.03 54254.49 88888.00 2011-04-19 05:45:00.000 109 743.79 7922.19 54253.96 88888.00 2011-04-19 05:46:00.000 109 743.60 7922.83 54253.39 88888.00 2011-04-19 05:47:00.000 109 742.52 7925.31 54253.88 88888.00 2011-04-19 05:48:00.000 109 741.93 7925.83 54254.61 88888.00 2011-04-19 05:49:00.000 109 742.59 7925.00 54255.14 88888.00 2011-04-19 05:50:00.000 109 742.26 7924.20 54253.43 88888.00 2011-04-19 05:51:00.000 109 741.15 7925.96 54252.62 88888.00 2011-04-19 05:52:00.000 109 741.03 7926.29 54253.11 88888.00 2011-04-19 05:53:00.000 109 741.74 7925.40 54254.53 88888.00 2011-04-19 05:54:00.000 109 742.27 7924.16 54254.29 88888.00 2011-04-19 05:55:00.000 109 742.41 7923.50 54253.48 88888.00 2011-04-19 05:56:00.000 109 742.24 7923.68 54254.33 88888.00 2011-04-19 05:57:00.000 109 744.00 7920.89 54255.27 88888.00 2011-04-19 05:58:00.000 109 746.25 7916.76 54253.11 88888.00 2011-04-19 05:59:00.000 109 746.67 7914.28 54250.95 88888.00 2011-04-19 06:00:00.000 109 746.01 7914.66 54249.57 88888.00 2011-04-19 06:01:00.000 109 746.09 7915.37 54250.55 88888.00 2011-04-19 06:02:00.000 109 746.47 7915.99 54250.34 88888.00 2011-04-19 06:03:00.000 109 746.10 7915.49 54249.61 88888.00 2011-04-19 06:04:00.000 109 744.86 7913.30 54248.39 88888.00 2011-04-19 06:05:00.000 109 744.79 7917.80 54247.54 88888.00 2011-04-19 06:06:00.000 109 743.09 7929.15 54248.92 88888.00 2011-04-19 06:07:00.000 109 741.82 7937.29 54254.94 88888.00 2011-04-19 06:08:00.000 109 742.76 7934.81 54259.74 88888.00 2011-04-19 06:09:00.000 109 744.09 7926.28 54257.83 88888.00 2011-04-19 06:10:00.000 109 743.83 7922.55 54247.90 88888.00 2011-04-19 06:11:00.000 109 740.40 7926.24 54243.14 88888.00 2011-04-19 06:12:00.000 109 739.21 7927.66 54247.49 88888.00 2011-04-19 06:13:00.000 109 741.15 7921.32 54252.01 88888.00 2011-04-19 06:14:00.000 109 743.22 7913.87 54249.69 88888.00 2011-04-19 06:15:00.000 109 741.60 7909.63 54248.51 88888.00 2011-04-19 06:16:00.000 109 740.36 7906.04 54249.98 88888.00 2011-04-19 06:17:00.000 109 738.56 7908.68 54254.17 88888.00 2011-04-19 06:18:00.000 109 739.95 7910.74 54260.68 88888.00 2011-04-19 06:19:00.000 109 744.72 7903.61 54264.66 88888.00 2011-04-19 06:20:00.000 109 753.19 7888.32 54264.62 88888.00 2011-04-19 06:21:00.000 109 761.10 7883.51 54254.25 88888.00 2011-04-19 06:22:00.000 109 754.20 7902.87 54246.31 88888.00 2011-04-19 06:23:00.000 109 745.03 7932.92 54249.90 88888.00 2011-04-19 06:24:00.000 109 743.21 7942.88 54259.74 88888.00 2011-04-19 06:25:00.000 109 745.95 7930.41 54265.07 88888.00 2011-04-19 06:26:00.000 109 745.43 7920.64 54261.61 88888.00 2011-04-19 06:27:00.000 109 743.26 7921.62 54257.01 88888.00 2011-04-19 06:28:00.000 109 743.86 7927.14 54253.88 88888.00 2011-04-19 06:29:00.000 109 742.69 7931.87 54253.52 88888.00 2011-04-19 06:30:00.000 109 741.61 7934.07 54256.49 88888.00 2011-04-19 06:31:00.000 109 741.53 7930.64 54258.93 88888.00 2011-04-19 06:32:00.000 109 741.43 7924.72 54257.50 88888.00 2011-04-19 06:33:00.000 109 739.49 7925.27 54255.39 88888.00 2011-04-19 06:34:00.000 109 738.28 7929.77 54255.22 88888.00 2011-04-19 06:35:00.000 109 738.01 7928.50 54255.14 88888.00 2011-04-19 06:36:00.000 109 737.93 7925.08 54255.92 88888.00 2011-04-19 06:37:00.000 109 739.70 7919.73 54256.93 88888.00 2011-04-19 06:38:00.000 109 739.61 7917.63 54255.22 88888.00 2011-04-19 06:39:00.000 109 738.98 7919.06 54254.45 88888.00 2011-04-19 06:40:00.000 109 739.09 7921.45 54254.90 88888.00 2011-04-19 06:41:00.000 109 739.41 7921.10 54255.79 88888.00 2011-04-19 06:42:00.000 109 740.19 7920.36 54256.53 88888.00 2011-04-19 06:43:00.000 109 740.78 7918.64 54257.30 88888.00 2011-04-19 06:44:00.000 109 740.84 7916.98 54256.53 88888.00 2011-04-19 06:45:00.000 109 740.27 7916.75 54255.79 88888.00 2011-04-19 06:46:00.000 109 740.04 7918.51 54256.32 88888.00 2011-04-19 06:47:00.000 109 740.86 7919.19 54257.34 88888.00 2011-04-19 06:48:00.000 109 741.42 7917.74 54255.67 88888.00 2011-04-19 06:49:00.000 109 740.96 7918.71 54256.20 88888.00 2011-04-19 06:50:00.000 109 740.38 7919.39 54258.19 88888.00 2011-04-19 06:51:00.000 109 739.66 7918.68 54259.13 88888.00 2011-04-19 06:52:00.000 109 738.58 7918.62 54258.48 88888.00 2011-04-19 06:53:00.000 109 737.81 7919.48 54258.32 88888.00 2011-04-19 06:54:00.000 109 737.61 7919.10 54258.48 88888.00 2011-04-19 06:55:00.000 109 737.40 7917.73 54259.01 88888.00 2011-04-19 06:56:00.000 109 738.09 7915.24 54259.50 88888.00 2011-04-19 06:57:00.000 109 739.12 7914.25 54259.98 88888.00 2011-04-19 06:58:00.000 109 739.46 7915.25 54260.19 88888.00 2011-04-19 06:59:00.000 109 739.96 7917.88 54260.11 88888.00 2011-04-19 07:00:00.000 109 740.17 7919.75 54260.23 88888.00 2011-04-19 07:01:00.000 109 738.99 7922.02 54260.92 88888.00 2011-04-19 07:02:00.000 109 738.76 7922.63 54261.61 88888.00 2011-04-19 07:03:00.000 109 739.35 7919.56 54261.82 88888.00 2011-04-19 07:04:00.000 109 739.14 7916.05 54259.98 88888.00 2011-04-19 07:05:00.000 109 738.19 7915.17 54257.38 88888.00 2011-04-19 07:06:00.000 109 737.57 7916.73 54256.81 88888.00 2011-04-19 07:07:00.000 109 736.67 7915.75 54257.83 88888.00 2011-04-19 07:08:00.000 109 736.40 7907.86 54258.56 88888.00 2011-04-19 07:09:00.000 109 739.36 7901.56 54257.83 88888.00 2011-04-19 07:10:00.000 109 741.71 7900.23 54256.28 88888.00 2011-04-19 07:11:00.000 109 742.64 7904.48 54253.03 88888.00 2011-04-19 07:12:00.000 109 742.15 7908.05 54252.58 88888.00 2011-04-19 07:13:00.000 109 743.58 7905.46 54256.24 88888.00 2011-04-19 07:14:00.000 109 745.62 7901.64 54257.99 88888.00 2011-04-19 07:15:00.000 109 746.27 7900.57 54257.99 88888.00 2011-04-19 07:16:00.000 109 746.90 7904.80 54257.99 88888.00 2011-04-19 07:17:00.000 109 747.42 7909.36 54259.09 88888.00 2011-04-19 07:18:00.000 109 748.60 7909.68 54260.27 88888.00 2011-04-19 07:19:00.000 109 750.84 7907.78 54261.00 88888.00 2011-04-19 07:20:00.000 109 750.73 7908.19 54259.46 88888.00 2011-04-19 07:21:00.000 109 749.15 7909.30 54259.74 88888.00 2011-04-19 07:22:00.000 109 748.91 7915.66 54262.55 88888.00 2011-04-19 07:23:00.000 109 748.36 7922.61 54265.96 88888.00 2011-04-19 07:24:00.000 109 748.21 7925.05 54268.20 88888.00 2011-04-19 07:25:00.000 109 748.78 7924.86 54269.10 88888.00 2011-04-19 07:26:00.000 109 749.46 7924.56 54269.50 88888.00 2011-04-19 07:27:00.000 109 747.87 7923.27 54268.04 88888.00 2011-04-19 07:28:00.000 109 744.36 7921.88 54267.14 88888.00 2011-04-19 07:29:00.000 109 745.19 7921.49 54269.22 88888.00 2011-04-19 07:30:00.000 109 747.68 7920.74 54270.68 88888.00 2011-04-19 07:31:00.000 109 748.79 7918.45 54269.10 88888.00 2011-04-19 07:32:00.000 109 745.53 7921.43 54269.55 88888.00 2011-04-19 07:33:00.000 109 742.50 7925.85 54272.51 88888.00 2011-04-19 07:34:00.000 109 742.67 7927.48 54277.52 88888.00 2011-04-19 07:35:00.000 109 747.39 7919.52 54277.44 88888.00 2011-04-19 07:36:00.000 109 741.56 7913.91 54273.57 88888.00 2011-04-19 07:37:00.000 109 740.27 7914.37 54277.32 88888.00 2011-04-19 07:38:00.000 109 740.71 7919.94 54282.24 88888.00 2011-04-19 07:39:00.000 109 742.57 7913.75 54284.07 88888.00 2011-04-19 07:40:00.000 109 743.99 7912.51 54287.85 88888.00 2011-04-19 07:41:00.000 109 743.66 7907.44 54289.07 88888.00 2011-04-19 07:42:00.000 109 742.94 7907.84 54289.11 88888.00 2011-04-19 07:43:00.000 109 741.34 7908.56 54290.29 88888.00 2011-04-19 07:44:00.000 109 741.66 7912.65 54291.80 88888.00 2011-04-19 07:45:00.000 109 740.63 7905.50 54289.60 88888.00 2011-04-19 07:46:00.000 109 738.84 7901.36 54290.21 88888.00 2011-04-19 07:47:00.000 109 738.48 7902.42 54290.17 88888.00 2011-04-19 07:48:00.000 109 738.54 7908.40 54289.52 88888.00 2011-04-19 07:49:00.000 109 736.51 7912.14 54287.57 88888.00 2011-04-19 07:50:00.000 109 732.95 7912.65 54284.07 88888.00 2011-04-19 07:51:00.000 109 730.94 7912.53 54281.91 88888.00 2011-04-19 07:52:00.000 109 731.46 7911.99 54280.45 88888.00 2011-04-19 07:53:00.000 109 732.11 7906.97 54278.82 88888.00 2011-04-19 07:54:00.000 109 731.60 7902.82 54276.87 88888.00 2011-04-19 07:55:00.000 109 729.71 7902.58 54272.07 88888.00 2011-04-19 07:56:00.000 109 728.89 7905.65 54265.88 88888.00 2011-04-19 07:57:00.000 109 728.23 7908.05 54264.01 88888.00 2011-04-19 07:58:00.000 109 727.72 7906.41 54265.19 88888.00 2011-04-19 07:59:00.000 109 727.03 7902.28 54266.49 88888.00 2011-04-19 08:00:00.000 109 727.53 7895.70 54265.27 88888.00 2011-04-19 08:01:00.000 109 730.09 7890.54 54261.77 88888.00 2011-04-19 08:02:00.000 109 731.31 7889.56 54257.22 88888.00 2011-04-19 08:03:00.000 109 730.67 7887.51 54252.91 88888.00 2011-04-19 08:04:00.000 109 731.55 7889.65 54252.74 88888.00 2011-04-19 08:05:00.000 109 732.16 7894.01 54255.63 88888.00 2011-04-19 08:06:00.000 109 732.52 7897.46 54259.37 88888.00 2011-04-19 08:07:00.000 109 732.57 7900.49 54263.85 88888.00 2011-04-19 08:08:00.000 109 732.11 7900.35 54267.10 88888.00 2011-04-19 08:09:00.000 109 731.66 7902.27 54269.30 88888.00 2011-04-19 08:10:00.000 109 731.36 7903.48 54270.07 88888.00 2011-04-19 08:11:00.000 109 731.12 7902.53 54269.14 88888.00 2011-04-19 08:12:00.000 109 732.57 7903.70 54268.20 88888.00 2011-04-19 08:13:00.000 109 734.38 7905.20 54268.49 88888.00 2011-04-19 08:14:00.000 109 733.95 7904.89 54267.55 88888.00 2011-04-19 08:15:00.000 109 732.20 7902.05 54266.25 88888.00 2011-04-19 08:16:00.000 109 731.12 7899.08 54265.80 88888.00 2011-04-19 08:17:00.000 109 730.96 7897.07 54265.68 88888.00 2011-04-19 08:18:00.000 109 731.14 7898.50 54267.71 88888.00 2011-04-19 08:19:00.000 109 731.84 7900.57 54270.93 88888.00 2011-04-19 08:20:00.000 109 733.52 7901.95 54272.27 88888.00 2011-04-19 08:21:00.000 109 733.31 7898.68 54269.18 88888.00 2011-04-19 08:22:00.000 109 731.73 7897.97 54268.04 88888.00 2011-04-19 08:23:00.000 109 731.30 7901.32 54269.26 88888.00 2011-04-19 08:24:00.000 109 730.81 7904.15 54270.60 88888.00 2011-04-19 08:25:00.000 109 729.80 7904.82 54271.38 88888.00 2011-04-19 08:26:00.000 109 729.02 7902.44 54270.93 88888.00 2011-04-19 08:27:00.000 109 729.22 7901.23 54269.10 88888.00 2011-04-19 08:28:00.000 109 729.24 7902.78 54269.30 88888.00 2011-04-19 08:29:00.000 109 729.15 7903.63 54271.70 88888.00 2011-04-19 08:30:00.000 109 728.71 7895.23 54271.21 88888.00 2011-04-19 08:31:00.000 109 731.32 7889.68 54270.03 88888.00 2011-04-19 08:32:00.000 109 734.59 7890.17 54267.02 88888.00 2011-04-19 08:33:00.000 109 734.20 7889.35 54262.79 88888.00 2011-04-19 08:34:00.000 109 734.05 7889.56 54264.74 88888.00 2011-04-19 08:35:00.000 109 736.87 7889.30 54268.61 88888.00 2011-04-19 08:36:00.000 109 738.88 7894.44 54273.61 88888.00 2011-04-19 08:37:00.000 109 739.89 7901.88 54278.98 88888.00 2011-04-19 08:38:00.000 109 740.59 7910.00 54284.15 88888.00 2011-04-19 08:39:00.000 109 740.62 7918.20 54287.85 88888.00 2011-04-19 08:40:00.000 109 740.26 7923.95 54291.11 88888.00 2011-04-19 08:41:00.000 109 739.61 7926.95 54293.30 88888.00 2011-04-19 08:42:00.000 109 739.51 7928.79 54295.18 88888.00 2011-04-19 08:43:00.000 109 742.80 7935.49 54295.91 88888.00 2011-04-19 08:44:00.000 109 744.15 7941.87 54301.07 88888.00 2011-04-19 08:45:00.000 109 744.59 7949.50 54307.01 88888.00 2011-04-19 08:46:00.000 109 741.17 7954.05 54310.51 88888.00 2011-04-19 08:47:00.000 109 737.69 7953.10 54310.39 88888.00 2011-04-19 08:48:00.000 109 735.31 7953.42 54309.66 88888.00 2011-04-19 08:49:00.000 109 732.12 7955.63 54309.37 88888.00 2011-04-19 08:50:00.000 109 729.96 7956.55 54307.06 88888.00 2011-04-19 08:51:00.000 109 728.66 7955.92 54303.64 88888.00 2011-04-19 08:52:00.000 109 726.85 7953.44 54302.50 88888.00 2011-04-19 08:53:00.000 109 726.86 7948.38 54299.61 88888.00 2011-04-19 08:54:00.000 109 727.82 7944.69 54295.91 88888.00 2011-04-19 08:55:00.000 109 727.09 7942.38 54294.57 88888.00 2011-04-19 08:56:00.000 109 726.71 7938.68 54293.30 88888.00 2011-04-19 08:57:00.000 109 726.73 7933.95 54292.61 88888.00 2011-04-19 08:58:00.000 109 727.24 7929.18 54291.43 88888.00 2011-04-19 08:59:00.000 109 726.56 7925.17 54287.97 88888.00 2011-04-19 09:00:00.000 109 725.24 7920.97 54284.15 88888.00 2011-04-19 09:01:00.000 109 725.49 7918.99 54280.98 88888.00 2011-04-19 09:02:00.000 109 725.02 7917.54 54280.69 88888.00 2011-04-19 09:03:00.000 109 724.79 7912.98 54280.16 88888.00 2011-04-19 09:04:00.000 109 725.58 7911.07 54277.89 88888.00 2011-04-19 09:05:00.000 109 727.00 7912.03 54278.17 88888.00 2011-04-19 09:06:00.000 109 728.89 7914.03 54280.94 88888.00 2011-04-19 09:07:00.000 109 727.94 7912.83 54284.27 88888.00 2011-04-19 09:08:00.000 109 727.66 7908.94 54284.19 88888.00 2011-04-19 09:09:00.000 109 728.24 7905.08 54281.51 88888.00 2011-04-19 09:10:00.000 109 728.50 7903.23 54279.72 88888.00 2011-04-19 09:11:00.000 109 728.33 7900.45 54278.41 88888.00 2011-04-19 09:12:00.000 109 727.71 7898.56 54277.56 88888.00 2011-04-19 09:13:00.000 109 728.00 7900.32 54276.87 88888.00 2011-04-19 09:14:00.000 109 729.24 7904.14 54276.83 88888.00 2011-04-19 09:15:00.000 109 728.92 7907.65 54279.35 88888.00 2011-04-19 09:16:00.000 109 726.68 7907.29 54282.89 88888.00 2011-04-19 09:17:00.000 109 726.20 7905.52 54283.34 88888.00 2011-04-19 09:18:00.000 109 728.44 7907.36 54282.08 88888.00 2011-04-19 09:19:00.000 109 729.57 7909.49 54282.89 88888.00 2011-04-19 09:20:00.000 109 729.13 7910.75 54283.46 88888.00 2011-04-19 09:21:00.000 109 727.41 7911.24 54282.24 88888.00 2011-04-19 09:22:00.000 109 726.11 7911.55 54280.90 88888.00 2011-04-19 09:23:00.000 109 724.91 7910.96 54279.59 88888.00 2011-04-19 09:24:00.000 109 723.82 7907.54 54278.54 88888.00 2011-04-19 09:25:00.000 109 723.38 7907.00 54278.74 88888.00 2011-04-19 09:26:00.000 109 724.75 7910.07 54280.49 88888.00 2011-04-19 09:27:00.000 109 726.03 7909.72 54284.03 88888.00 2011-04-19 09:28:00.000 109 725.93 7906.39 54286.14 88888.00 2011-04-19 09:29:00.000 109 724.54 7904.55 54285.90 88888.00 2011-04-19 09:30:00.000 109 724.41 7905.87 54284.15 88888.00 2011-04-19 09:31:00.000 109 726.31 7911.32 54283.82 88888.00 2011-04-19 09:32:00.000 109 728.37 7915.98 54284.76 88888.00 2011-04-19 09:33:00.000 109 728.93 7920.60 54287.41 88888.00 2011-04-19 09:34:00.000 109 728.86 7927.77 54293.22 88888.00 2011-04-19 09:35:00.000 109 727.87 7934.11 54299.12 88888.00 2011-04-19 09:36:00.000 109 726.82 7939.84 54304.41 88888.00 2011-04-19 09:37:00.000 109 727.19 7943.99 54307.26 88888.00 2011-04-19 09:38:00.000 109 726.64 7946.07 54308.07 88888.00 2011-04-19 09:39:00.000 109 726.23 7949.16 54310.19 88888.00 2011-04-19 09:40:00.000 109 724.71 7948.11 54311.98 88888.00 2011-04-19 09:41:00.000 109 723.68 7946.28 54308.40 88888.00 2011-04-19 09:42:00.000 109 726.89 7952.40 54302.34 88888.00 2011-04-19 09:43:00.000 109 731.55 7965.10 54301.52 88888.00 2011-04-19 09:44:00.000 109 731.98 7970.51 54308.07 88888.00 2011-04-19 09:45:00.000 109 727.78 7969.12 54316.29 88888.00 2011-04-19 09:46:00.000 109 724.07 7966.54 54319.87 88888.00 2011-04-19 09:47:00.000 109 722.22 7963.59 54314.70 88888.00 2011-04-19 09:48:00.000 109 722.89 7968.09 54308.11 88888.00 2011-04-19 09:49:00.000 109 723.62 7976.60 54305.83 88888.00 2011-04-19 09:50:00.000 109 723.40 7980.95 54306.89 88888.00 2011-04-19 09:51:00.000 109 722.84 7975.14 54310.11 88888.00 2011-04-19 09:52:00.000 109 722.58 7968.73 54312.51 88888.00 2011-04-19 09:53:00.000 109 721.91 7963.74 54312.34 88888.00 2011-04-19 09:54:00.000 109 722.29 7961.39 54311.77 88888.00 2011-04-19 09:55:00.000 109 721.94 7958.95 54310.92 88888.00 2011-04-19 09:56:00.000 109 721.57 7956.70 54309.66 88888.00 2011-04-19 09:57:00.000 109 720.48 7957.44 54309.94 88888.00 2011-04-19 09:58:00.000 109 719.02 7957.77 54311.29 88888.00 2011-04-19 09:59:00.000 109 719.29 7958.04 54311.82 88888.00 2011-04-19 10:00:00.000 109 719.80 7957.95 54312.71 88888.00 2011-04-19 10:01:00.000 109 719.22 7954.74 54314.09 88888.00 2011-04-19 10:02:00.000 109 718.76 7951.11 54311.61 88888.00 2011-04-19 10:03:00.000 109 719.86 7951.07 54308.03 88888.00 2011-04-19 10:04:00.000 109 721.99 7952.73 54305.67 88888.00 2011-04-19 10:05:00.000 109 723.83 7955.64 54305.63 88888.00 2011-04-19 10:06:00.000 109 724.44 7955.97 54307.22 88888.00 2011-04-19 10:07:00.000 109 724.53 7956.85 54310.80 88888.00 2011-04-19 10:08:00.000 109 724.17 7957.71 54315.96 88888.00 2011-04-19 10:09:00.000 109 723.13 7958.35 54319.99 88888.00 2011-04-19 10:10:00.000 109 722.24 7957.82 54320.85 88888.00 2011-04-19 10:11:00.000 109 721.58 7958.09 54319.34 88888.00 2011-04-19 10:12:00.000 109 721.72 7960.30 54319.38 88888.00 2011-04-19 10:13:00.000 109 723.15 7960.72 54319.22 88888.00 2011-04-19 10:14:00.000 109 724.19 7957.99 54318.00 88888.00 2011-04-19 10:15:00.000 109 724.06 7956.72 54318.28 88888.00 2011-04-19 10:16:00.000 109 723.77 7954.97 54318.57 88888.00 2011-04-19 10:17:00.000 109 723.24 7955.96 54318.98 88888.00 2011-04-19 10:18:00.000 109 722.54 7956.69 54318.45 88888.00 2011-04-19 10:19:00.000 109 721.49 7954.95 54318.61 88888.00 2011-04-19 10:20:00.000 109 720.56 7953.99 54319.50 88888.00 2011-04-19 10:21:00.000 109 719.27 7954.60 54318.61 88888.00 2011-04-19 10:22:00.000 109 718.97 7957.78 54316.86 88888.00 2011-04-19 10:23:00.000 109 720.24 7960.93 54315.31 88888.00 2011-04-19 10:24:00.000 109 721.76 7964.81 54315.72 88888.00 2011-04-19 10:25:00.000 109 721.90 7963.98 54320.52 88888.00 2011-04-19 10:26:00.000 109 720.50 7961.95 54325.40 88888.00 2011-04-19 10:27:00.000 109 720.40 7958.74 54328.13 88888.00 2011-04-19 10:28:00.000 109 720.80 7953.83 54326.22 88888.00 2011-04-19 10:29:00.000 109 722.80 7951.68 54321.78 88888.00 2011-04-19 10:30:00.000 109 722.93 7953.52 54319.99 88888.00 2011-04-19 10:31:00.000 109 722.50 7956.50 54319.63 88888.00 2011-04-19 10:32:00.000 109 721.71 7956.48 54318.32 88888.00 2011-04-19 10:33:00.000 109 721.72 7954.67 54316.78 88888.00 2011-04-19 10:34:00.000 109 721.64 7956.14 54315.92 88888.00 2011-04-19 10:35:00.000 109 720.75 7964.62 54315.76 88888.00 2011-04-19 10:36:00.000 109 720.11 7974.54 54315.40 88888.00 2011-04-19 10:37:00.000 109 719.96 7981.71 54313.73 88888.00 2011-04-19 10:38:00.000 109 719.82 7986.85 54313.04 88888.00 2011-04-19 10:39:00.000 109 718.69 7988.60 54315.27 88888.00 2011-04-19 10:40:00.000 109 719.54 7983.04 54320.81 88888.00 2011-04-19 10:41:00.000 109 718.71 7977.12 54324.83 88888.00 2011-04-19 10:42:00.000 109 716.83 7970.69 54324.06 88888.00 2011-04-19 10:43:00.000 109 716.41 7967.21 54318.45 88888.00 2011-04-19 10:44:00.000 109 717.66 7970.69 54312.63 88888.00 2011-04-19 10:45:00.000 109 718.85 7973.70 54312.02 88888.00 2011-04-19 10:46:00.000 109 718.74 7973.65 54314.70 88888.00 2011-04-19 10:47:00.000 109 717.07 7968.67 54318.12 88888.00 2011-04-19 10:48:00.000 109 717.38 7965.07 54317.84 88888.00 2011-04-19 10:49:00.000 109 720.21 7962.79 54315.68 88888.00 2011-04-19 10:50:00.000 109 722.16 7961.27 54314.74 88888.00 2011-04-19 10:51:00.000 109 722.42 7960.60 54313.93 88888.00 2011-04-19 10:52:00.000 109 721.36 7959.85 54312.02 88888.00 2011-04-19 10:53:00.000 109 720.80 7960.78 54310.68 88888.00 2011-04-19 10:54:00.000 109 720.26 7960.51 54310.80 88888.00 2011-04-19 10:55:00.000 109 719.99 7958.18 54310.96 88888.00 2011-04-19 10:56:00.000 109 720.63 7956.27 54310.55 88888.00 2011-04-19 10:57:00.000 109 721.09 7954.72 54309.70 88888.00 2011-04-19 10:58:00.000 109 720.70 7953.62 54308.97 88888.00 2011-04-19 10:59:00.000 109 720.22 7954.48 54308.23 88888.00 2011-04-19 11:00:00.000 109 719.81 7954.50 54307.38 88888.00 2011-04-19 11:01:00.000 109 719.68 7954.17 54306.53 88888.00 2011-04-19 11:02:00.000 109 720.53 7953.51 54304.78 88888.00 2011-04-19 11:03:00.000 109 720.44 7954.86 54305.10 88888.00 2011-04-19 11:04:00.000 109 720.12 7955.46 54306.20 88888.00 2011-04-19 11:05:00.000 109 719.33 7954.25 54306.57 88888.00 2011-04-19 11:06:00.000 109 718.61 7952.68 54307.34 88888.00 2011-04-19 11:07:00.000 109 718.84 7951.54 54307.42 88888.00 2011-04-19 11:08:00.000 109 718.73 7950.30 54306.20 88888.00 2011-04-19 11:09:00.000 109 719.22 7951.86 54303.84 88888.00 2011-04-19 11:10:00.000 109 719.84 7955.23 54303.68 88888.00 2011-04-19 11:11:00.000 109 720.02 7957.47 54305.35 88888.00 2011-04-19 11:12:00.000 109 720.13 7957.35 54307.71 88888.00 2011-04-19 11:13:00.000 109 719.87 7955.75 54308.40 88888.00 2011-04-19 11:14:00.000 109 719.05 7954.05 54306.65 88888.00 2011-04-19 11:15:00.000 109 718.43 7953.48 54303.52 88888.00 2011-04-19 11:16:00.000 109 717.70 7953.77 54301.28 88888.00 2011-04-19 11:17:00.000 109 717.29 7954.57 54301.12 88888.00 2011-04-19 11:18:00.000 109 717.64 7956.67 54301.52 88888.00 2011-04-19 11:19:00.000 109 717.50 7960.05 54303.15 88888.00 2011-04-19 11:20:00.000 109 717.23 7963.56 54305.67 88888.00 2011-04-19 11:21:00.000 109 717.00 7966.39 54309.25 88888.00 2011-04-19 11:22:00.000 109 717.00 7965.04 54310.31 88888.00 2011-04-19 11:23:00.000 109 717.24 7963.84 54311.49 88888.00 2011-04-19 11:24:00.000 109 717.54 7963.53 54312.34 88888.00 2011-04-19 11:25:00.000 109 716.83 7960.37 54312.26 88888.00 2011-04-19 11:26:00.000 109 715.39 7957.94 54311.69 88888.00 2011-04-19 11:27:00.000 109 714.60 7959.15 54309.05 88888.00 2011-04-19 11:28:00.000 109 715.68 7964.95 54305.59 88888.00 2011-04-19 11:29:00.000 109 717.59 7973.10 54304.13 88888.00 2011-04-19 11:30:00.000 109 717.06 7977.97 54304.04 88888.00 2011-04-19 11:31:00.000 109 715.95 7978.31 54305.31 88888.00 2011-04-19 11:32:00.000 109 716.03 7977.70 54305.10 88888.00 2011-04-19 11:33:00.000 109 715.98 7979.04 54306.97 88888.00 2011-04-19 11:34:00.000 109 715.70 7979.92 54310.27 88888.00 2011-04-19 11:35:00.000 109 716.21 7981.59 54312.06 88888.00 2011-04-19 11:36:00.000 109 716.67 7982.42 54311.90 88888.00 2011-04-19 11:37:00.000 109 717.99 7980.57 54309.74 88888.00 2011-04-19 11:38:00.000 109 718.59 7979.46 54306.53 88888.00 2011-04-19 11:39:00.000 109 718.49 7979.82 54305.10 88888.00 2011-04-19 11:40:00.000 109 717.34 7979.35 54303.76 88888.00 2011-04-19 11:41:00.000 109 716.43 7980.08 54301.07 88888.00 2011-04-19 11:42:00.000 109 717.39 7986.49 54299.65 88888.00 2011-04-19 11:43:00.000 109 717.94 7993.95 54301.52 88888.00 2011-04-19 11:44:00.000 109 716.74 7995.72 54305.88 88888.00 2011-04-19 11:45:00.000 109 716.13 7995.03 54309.29 88888.00 2011-04-19 11:46:00.000 109 715.62 7992.08 54311.00 88888.00 2011-04-19 11:47:00.000 109 715.91 7987.20 54310.27 88888.00 2011-04-19 11:48:00.000 109 716.86 7983.51 54306.97 88888.00 2011-04-19 11:49:00.000 109 717.68 7986.02 54304.04 88888.00 2011-04-19 11:50:00.000 109 718.61 7988.95 54301.73 88888.00 2011-04-19 11:51:00.000 109 716.52 7987.61 54301.20 88888.00 2011-04-19 11:52:00.000 109 715.85 7987.10 54301.12 88888.00 2011-04-19 11:53:00.000 109 716.50 7986.39 54300.26 88888.00 2011-04-19 11:54:00.000 109 716.99 7979.93 54299.33 88888.00 2011-04-19 11:55:00.000 109 718.20 7979.18 54299.49 88888.00 2011-04-19 11:56:00.000 109 719.45 7978.26 54299.49 88888.00 2011-04-19 11:57:00.000 109 719.61 7979.32 54301.52 88888.00 2011-04-19 11:58:00.000 109 718.50 7981.10 54302.30 88888.00 2011-04-19 11:59:00.000 109 717.24 7981.11 54300.79 88888.00 2011-04-19 12:00:00.000 109 716.10 7984.34 54299.61 88888.00 2011-04-19 12:01:00.000 109 715.24 7990.44 54299.89 88888.00 2011-04-19 12:02:00.000 109 714.37 7992.88 54300.34 88888.00 2011-04-19 12:03:00.000 109 714.05 7994.63 54301.60 88888.00 2011-04-19 12:04:00.000 109 714.71 7998.81 54302.05 88888.00 2011-04-19 12:05:00.000 109 715.09 8002.25 54300.67 88888.00 2011-04-19 12:06:00.000 109 715.12 8004.18 54298.88 88888.00 2011-04-19 12:07:00.000 109 714.78 8007.99 54300.02 88888.00 2011-04-19 12:08:00.000 109 715.28 8008.40 54300.34 88888.00 2011-04-19 12:09:00.000 109 715.41 8005.60 54299.77 88888.00 2011-04-19 12:10:00.000 109 714.90 8005.48 54298.63 88888.00 2011-04-19 12:11:00.000 109 715.39 8005.28 54295.58 88888.00 2011-04-19 12:12:00.000 109 715.40 8004.45 54293.71 88888.00 2011-04-19 12:13:00.000 109 714.65 7999.49 54292.41 88888.00 2011-04-19 12:14:00.000 109 713.63 7998.23 54291.72 88888.00 2011-04-19 12:15:00.000 109 716.20 8002.32 54290.50 88888.00 2011-04-19 12:16:00.000 109 717.73 8006.28 54292.49 88888.00 2011-04-19 12:17:00.000 109 715.65 8003.62 54296.72 88888.00 2011-04-19 12:18:00.000 109 712.69 8000.49 54300.55 88888.00 2011-04-19 12:19:00.000 109 711.78 8000.81 54302.42 88888.00 2011-04-19 12:20:00.000 109 712.92 8000.70 54297.17 88888.00 2011-04-19 12:21:00.000 109 716.34 8001.74 54290.70 88888.00 2011-04-19 12:22:00.000 109 718.72 8001.33 54289.89 88888.00 2011-04-19 12:23:00.000 109 719.60 8001.20 54293.18 88888.00 2011-04-19 12:24:00.000 109 718.63 8002.39 54297.66 88888.00 2011-04-19 12:25:00.000 109 715.62 7995.65 54300.02 88888.00 2011-04-19 12:26:00.000 109 715.58 7990.36 54299.81 88888.00 2011-04-19 12:27:00.000 109 717.75 7991.38 54297.05 88888.00 2011-04-19 12:28:00.000 109 718.87 7991.33 54296.52 88888.00 2011-04-19 12:29:00.000 109 718.29 7989.15 54296.80 88888.00 2011-04-19 12:30:00.000 109 718.12 7984.80 54294.73 88888.00 2011-04-19 12:31:00.000 109 717.50 7980.45 54293.39 88888.00 2011-04-19 12:32:00.000 109 717.20 7980.92 54292.37 88888.00 2011-04-19 12:33:00.000 109 716.65 7985.68 54290.74 88888.00 2011-04-19 12:34:00.000 109 717.22 7994.69 54288.95 88888.00 2011-04-19 12:35:00.000 109 717.26 8007.88 54291.31 88888.00 2011-04-19 12:36:00.000 109 716.40 8018.50 54297.25 88888.00 2011-04-19 12:37:00.000 109 715.46 8020.59 54301.85 88888.00 2011-04-19 12:38:00.000 109 714.99 8017.05 54300.95 88888.00 2011-04-19 12:39:00.000 109 714.71 8012.21 54295.87 88888.00 2011-04-19 12:40:00.000 109 714.26 8006.98 54287.36 88888.00 2011-04-19 12:41:00.000 109 714.43 8001.37 54282.44 88888.00 2011-04-19 12:42:00.000 109 713.86 7995.15 54275.20 88888.00 2011-04-19 12:43:00.000 109 713.43 7988.51 54267.84 88888.00 2011-04-19 12:44:00.000 109 714.52 7984.81 54262.02 88888.00 2011-04-19 12:45:00.000 109 716.82 7986.40 54259.17 88888.00 2011-04-19 12:46:00.000 109 718.62 7988.58 54262.18 88888.00 2011-04-19 12:47:00.000 109 717.53 7986.20 54265.72 88888.00 2011-04-19 12:48:00.000 109 718.12 7984.31 54260.80 88888.00 2011-04-19 12:49:00.000 109 718.73 7993.39 54258.48 88888.00 2011-04-19 12:50:00.000 109 715.06 8014.03 54268.16 88888.00 2011-04-19 12:51:00.000 109 711.54 8017.96 54277.44 88888.00 2011-04-19 12:52:00.000 109 711.90 8013.68 54277.52 88888.00 2011-04-19 12:53:00.000 109 712.37 8013.31 54280.12 88888.00 2011-04-19 12:54:00.000 109 712.12 8013.53 54279.02 88888.00 2011-04-19 12:55:00.000 109 711.83 8012.84 54279.47 88888.00 2011-04-19 12:56:00.000 109 712.61 8008.87 54277.44 88888.00 2011-04-19 12:57:00.000 109 713.91 8002.87 54273.33 88888.00 2011-04-19 12:58:00.000 109 715.92 7994.81 54270.24 88888.00 2011-04-19 12:59:00.000 109 716.55 7987.73 54266.74 88888.00 2011-04-19 13:00:00.000 109 716.43 7983.08 54263.08 88888.00 2011-04-19 13:01:00.000 109 718.27 7979.41 54260.39 88888.00 2011-04-19 13:02:00.000 109 719.66 7977.04 54259.50 88888.00 2011-04-19 13:03:00.000 109 719.67 7976.01 54262.51 88888.00 2011-04-19 13:04:00.000 109 720.00 7972.81 54264.87 88888.00 2011-04-19 13:05:00.000 109 719.20 7975.31 54266.74 88888.00 2011-04-19 13:06:00.000 109 717.36 7979.06 54268.00 88888.00 2011-04-19 13:07:00.000 109 715.99 7982.28 54268.89 88888.00 2011-04-19 13:08:00.000 109 714.86 7987.32 54269.83 88888.00 2011-04-19 13:09:00.000 109 714.34 7993.79 54269.87 88888.00 2011-04-19 13:10:00.000 109 713.61 7998.74 54270.72 88888.00 2011-04-19 13:11:00.000 109 713.68 8002.29 54269.67 88888.00 2011-04-19 13:12:00.000 109 713.67 8008.22 54269.30 88888.00 2011-04-19 13:13:00.000 109 714.96 8014.06 54269.14 88888.00 2011-04-19 13:14:00.000 109 714.93 8014.73 54269.83 88888.00 2011-04-19 13:15:00.000 109 713.71 8009.48 54271.21 88888.00 2011-04-19 13:16:00.000 109 713.15 8001.28 54270.07 88888.00 2011-04-19 13:17:00.000 109 715.04 7999.52 54267.55 88888.00 2011-04-19 13:18:00.000 109 716.64 8004.39 54267.39 88888.00 2011-04-19 13:19:00.000 109 716.43 8005.54 54270.03 88888.00 2011-04-19 13:20:00.000 109 716.51 8003.00 54271.01 88888.00 2011-04-19 13:21:00.000 109 716.21 8003.51 54270.44 88888.00 2011-04-19 13:22:00.000 109 716.62 8004.65 54268.57 88888.00 2011-04-19 13:23:00.000 109 716.08 8005.04 54268.73 88888.00 2011-04-19 13:24:00.000 109 715.03 8002.23 54269.10 88888.00 2011-04-19 13:25:00.000 109 716.28 7999.62 54267.71 88888.00 2011-04-19 13:26:00.000 109 717.95 7996.46 54266.45 88888.00 2011-04-19 13:27:00.000 109 718.73 7994.14 54263.28 88888.00 2011-04-19 13:28:00.000 109 719.58 7999.02 54262.59 88888.00 2011-04-19 13:29:00.000 109 720.13 8000.40 54264.50 88888.00 2011-04-19 13:30:00.000 109 719.87 7997.73 54266.17 88888.00 2011-04-19 13:31:00.000 109 719.87 7996.05 54265.96 88888.00 2011-04-19 13:32:00.000 109 720.85 7995.30 54266.01 88888.00 2011-04-19 13:33:00.000 109 721.93 7993.37 54264.91 88888.00 2011-04-19 13:34:00.000 109 721.77 7992.19 54263.69 88888.00 2011-04-19 13:35:00.000 109 721.22 7991.56 54263.52 88888.00 2011-04-19 13:36:00.000 109 720.94 7991.73 54263.00 88888.00 2011-04-19 13:37:00.000 109 720.69 7993.63 54261.61 88888.00 2011-04-19 13:38:00.000 109 720.97 7997.48 54260.15 88888.00 2011-04-19 13:39:00.000 109 721.46 7999.87 54259.54 88888.00 2011-04-19 13:40:00.000 109 722.02 8001.89 54259.74 88888.00 2011-04-19 13:41:00.000 109 720.91 8002.68 54262.38 88888.00 2011-04-19 13:42:00.000 109 720.32 7999.80 54264.50 88888.00 2011-04-19 13:43:00.000 109 720.13 7998.14 54264.62 88888.00 2011-04-19 13:44:00.000 109 719.45 7997.01 54263.97 88888.00 2011-04-19 13:45:00.000 109 719.65 7994.81 54263.65 88888.00 2011-04-19 13:46:00.000 109 720.34 7993.71 54261.53 88888.00 2011-04-19 13:47:00.000 109 720.84 7992.63 54257.71 88888.00 2011-04-19 13:48:00.000 109 721.67 7995.35 54254.45 88888.00 2011-04-19 13:49:00.000 109 722.64 7997.57 54256.65 88888.00 2011-04-19 13:50:00.000 109 721.33 7998.10 54259.41 88888.00 2011-04-19 13:51:00.000 109 720.17 7992.37 54261.04 88888.00 2011-04-19 13:52:00.000 109 720.86 7992.59 54263.81 88888.00 2011-04-19 13:53:00.000 109 721.47 7987.73 54262.75 88888.00 2011-04-19 13:54:00.000 109 721.48 7983.70 54259.98 88888.00 2011-04-19 13:55:00.000 109 722.62 7985.74 54258.97 88888.00 2011-04-19 13:56:00.000 109 723.42 7985.76 54260.35 88888.00 2011-04-19 13:57:00.000 109 723.75 7982.06 54261.12 88888.00 2011-04-19 13:58:00.000 109 722.72 7979.45 54261.21 88888.00 2011-04-19 13:59:00.000 109 721.13 7982.34 54262.14 88888.00 2011-04-19 14:00:00.000 109 720.65 7987.97 54262.22 88888.00 2011-04-19 14:01:00.000 109 720.17 7993.15 54262.71 88888.00 2011-04-19 14:02:00.000 109 719.58 7997.55 54262.75 88888.00 2011-04-19 14:03:00.000 109 720.04 7999.24 54262.67 88888.00 2011-04-19 14:04:00.000 109 720.38 8000.48 54261.45 88888.00 2011-04-19 14:05:00.000 109 721.17 8003.46 54262.30 88888.00 2011-04-19 14:06:00.000 109 721.70 8005.38 54262.67 88888.00 2011-04-19 14:07:00.000 109 721.35 8003.56 54261.90 88888.00 2011-04-19 14:08:00.000 109 720.33 8001.32 54259.94 88888.00 2011-04-19 14:09:00.000 109 719.33 8002.32 54258.32 88888.00 2011-04-19 14:10:00.000 109 718.60 8001.91 54256.61 88888.00 2011-04-19 14:11:00.000 109 718.51 7999.68 54254.90 88888.00 2011-04-19 14:12:00.000 109 718.95 7998.46 54253.35 88888.00 2011-04-19 14:13:00.000 109 719.51 7997.65 54251.73 88888.00 2011-04-19 14:14:00.000 109 719.41 7995.71 54249.49 88888.00 2011-04-19 14:15:00.000 109 719.98 7992.72 54248.39 88888.00 2011-04-19 14:16:00.000 109 720.40 7989.00 54247.33 88888.00 2011-04-19 14:17:00.000 109 720.84 7984.45 54246.72 88888.00 2011-04-19 14:18:00.000 109 721.58 7979.88 54246.48 88888.00 2011-04-19 14:19:00.000 109 722.08 7976.84 54246.40 88888.00 2011-04-19 14:20:00.000 109 723.09 7976.33 54247.21 88888.00 2011-04-19 14:21:00.000 109 725.16 7979.62 54247.49 88888.00 2011-04-19 14:22:00.000 109 725.59 7985.93 54245.05 88888.00 2011-04-19 14:23:00.000 109 723.47 7991.20 54245.87 88888.00 2011-04-19 14:24:00.000 109 722.48 7987.26 54252.70 88888.00 2011-04-19 14:25:00.000 109 722.91 7978.85 54255.92 88888.00 2011-04-19 14:26:00.000 109 723.48 7972.91 54255.39 88888.00 2011-04-19 14:27:00.000 109 724.03 7970.71 54253.80 88888.00 2011-04-19 14:28:00.000 109 724.43 7973.16 54253.43 88888.00 2011-04-19 14:29:00.000 109 724.43 7976.24 54253.43 88888.00 2011-04-19 14:30:00.000 109 724.30 7978.92 54254.09 88888.00 2011-04-19 14:31:00.000 109 724.02 7979.01 54256.53 88888.00 2011-04-19 14:32:00.000 109 724.15 7977.41 54259.13 88888.00 2011-04-19 14:33:00.000 109 724.43 7976.16 54260.80 88888.00 2011-04-19 14:34:00.000 109 724.49 7976.35 54261.29 88888.00 2011-04-19 14:35:00.000 109 724.79 7979.16 54262.95 88888.00 2011-04-19 14:36:00.000 109 724.86 7982.51 54264.70 88888.00 2011-04-19 14:37:00.000 109 725.60 7986.50 54266.62 88888.00 2011-04-19 14:38:00.000 109 726.42 7989.14 54268.45 88888.00 2011-04-19 14:39:00.000 109 727.40 7988.03 54268.20 88888.00 2011-04-19 14:40:00.000 109 728.09 7984.71 54266.13 88888.00 2011-04-19 14:41:00.000 109 728.26 7985.11 54265.07 88888.00 2011-04-19 14:42:00.000 109 728.64 7986.63 54264.09 88888.00 2011-04-19 14:43:00.000 109 728.93 7985.01 54263.36 88888.00 2011-04-19 14:44:00.000 109 729.28 7981.03 54263.97 88888.00 2011-04-19 14:45:00.000 109 728.93 7977.61 54263.44 88888.00 2011-04-19 14:46:00.000 109 728.64 7979.52 54263.16 88888.00 2011-04-19 14:47:00.000 109 728.61 7981.91 54262.83 88888.00 2011-04-19 14:48:00.000 109 728.55 7982.63 54262.22 88888.00 2011-04-19 14:49:00.000 109 727.65 7984.12 54262.83 88888.00 2011-04-19 14:50:00.000 109 727.16 7985.36 54263.52 88888.00 2011-04-19 14:51:00.000 109 727.10 7987.31 54264.34 88888.00 2011-04-19 14:52:00.000 109 727.20 7990.60 54265.11 88888.00 2011-04-19 14:53:00.000 109 726.86 7993.31 54266.98 88888.00 2011-04-19 14:54:00.000 109 727.18 7993.00 54268.77 88888.00 2011-04-19 14:55:00.000 109 728.26 7994.48 54269.95 88888.00 2011-04-19 14:56:00.000 109 729.01 7995.14 54269.67 88888.00 2011-04-19 14:57:00.000 109 728.64 7992.42 54268.37 88888.00 2011-04-19 14:58:00.000 109 729.00 7989.55 54265.76 88888.00 2011-04-19 14:59:00.000 109 729.39 7989.99 54264.46 88888.00 2011-04-19 15:00:00.000 109 729.44 7992.40 54264.95 88888.00 2011-04-19 15:01:00.000 109 728.99 7993.46 54265.11 88888.00 2011-04-19 15:02:00.000 109 728.87 7993.25 54265.52 88888.00 2011-04-19 15:03:00.000 109 728.33 7991.62 54264.26 88888.00 2011-04-19 15:04:00.000 109 727.50 7990.58 54263.16 88888.00 2011-04-19 15:05:00.000 109 727.11 7990.47 54261.90 88888.00 2011-04-19 15:06:00.000 109 726.92 7992.59 54260.76 88888.00 2011-04-19 15:07:00.000 109 726.57 7993.41 54259.54 88888.00 2011-04-19 15:08:00.000 109 725.53 7992.36 54260.43 88888.00 2011-04-19 15:09:00.000 109 725.39 7991.54 54263.61 88888.00 2011-04-19 15:10:00.000 109 725.70 7991.11 54266.05 88888.00 2011-04-19 15:11:00.000 109 725.66 7990.83 54266.21 88888.00 2011-04-19 15:12:00.000 109 725.61 7989.78 54263.56 88888.00 2011-04-19 15:13:00.000 109 725.58 7991.48 54261.16 88888.00 2011-04-19 15:14:00.000 109 725.92 7994.16 54260.80 88888.00 2011-04-19 15:15:00.000 109 725.70 7996.00 54262.10 88888.00 2011-04-19 15:16:00.000 109 724.95 7996.21 54264.05 88888.00 2011-04-19 15:17:00.000 109 724.38 7995.83 54265.15 88888.00 2011-04-19 15:18:00.000 109 724.67 7995.07 54265.15 88888.00 2011-04-19 15:19:00.000 109 725.33 7994.32 54264.42 88888.00 2011-04-19 15:20:00.000 109 725.94 7993.66 54262.67 88888.00 2011-04-19 15:21:00.000 109 726.38 7994.13 54260.35 88888.00 2011-04-19 15:22:00.000 109 725.86 7996.32 54259.01 88888.00 2011-04-19 15:23:00.000 109 725.60 8000.02 54261.86 88888.00 2011-04-19 15:24:00.000 109 726.02 7999.63 54264.91 88888.00 2011-04-19 15:25:00.000 109 726.62 7997.05 54266.01 88888.00 2011-04-19 15:26:00.000 109 726.77 7994.78 54265.48 88888.00 2011-04-19 15:27:00.000 109 726.17 7993.62 54263.81 88888.00 2011-04-19 15:28:00.000 109 725.54 7994.29 54261.69 88888.00 2011-04-19 15:29:00.000 109 725.10 7996.33 54260.51 88888.00 2011-04-19 15:30:00.000 109 724.59 7996.83 54261.61 88888.00 2011-04-19 15:31:00.000 109 723.63 7995.06 54263.16 88888.00 2011-04-19 15:32:00.000 109 723.31 7995.08 54265.88 88888.00 2011-04-19 15:33:00.000 109 723.61 7994.78 54266.74 88888.00 2011-04-19 15:34:00.000 109 723.63 7994.27 54265.60 88888.00 2011-04-19 15:35:00.000 109 723.53 7994.14 54264.30 88888.00 2011-04-19 15:36:00.000 109 722.75 7994.29 54264.46 88888.00 2011-04-19 15:37:00.000 109 722.39 7995.11 54266.05 88888.00 2011-04-19 15:38:00.000 109 721.85 7996.32 54264.91 88888.00 2011-04-19 15:39:00.000 109 720.89 7997.10 54262.30 88888.00 2011-04-19 15:40:00.000 109 720.17 7998.54 54260.80 88888.00 2011-04-19 15:41:00.000 109 719.68 7999.81 54261.25 88888.00 2011-04-19 15:42:00.000 109 718.90 8002.83 54262.71 88888.00 2011-04-19 15:43:00.000 109 718.13 8004.50 54263.89 88888.00 2011-04-19 15:44:00.000 109 717.74 8006.48 54264.99 88888.00 2011-04-19 15:45:00.000 109 717.90 8009.88 54265.68 88888.00 2011-04-19 15:46:00.000 109 717.72 8013.11 54266.74 88888.00 2011-04-19 15:47:00.000 109 718.02 8013.99 54267.47 88888.00 2011-04-19 15:48:00.000 109 717.82 8012.83 54267.39 88888.00 2011-04-19 15:49:00.000 109 718.08 8011.51 54267.23 88888.00 2011-04-19 15:50:00.000 109 718.12 8011.86 54265.96 88888.00 2011-04-19 15:51:00.000 109 718.79 8012.99 54264.66 88888.00 2011-04-19 15:52:00.000 109 719.24 8015.43 54263.44 88888.00 2011-04-19 15:53:00.000 109 719.12 8017.40 54262.22 88888.00 2011-04-19 15:54:00.000 109 718.13 8018.77 54263.48 88888.00 2011-04-19 15:55:00.000 109 717.15 8019.72 54265.88 88888.00 2011-04-19 15:56:00.000 109 716.39 8020.60 54267.88 88888.00 2011-04-19 15:57:00.000 109 715.96 8021.90 54268.41 88888.00 2011-04-19 15:58:00.000 109 715.61 8023.50 54267.19 88888.00 2011-04-19 15:59:00.000 109 715.26 8024.08 54265.52 88888.00 2011-04-19 16:00:00.000 109 715.46 8023.96 54264.05 88888.00 2011-04-19 16:01:00.000 109 715.14 8023.87 54262.75 88888.00 2011-04-19 16:02:00.000 109 715.32 8023.44 54261.77 88888.00 2011-04-19 16:03:00.000 109 715.30 8023.11 54260.51 88888.00 2011-04-19 16:04:00.000 109 715.20 8021.75 54259.66 88888.00 2011-04-19 16:05:00.000 109 715.54 8018.88 54258.32 88888.00 2011-04-19 16:06:00.000 109 716.64 8014.26 54254.86 88888.00 2011-04-19 16:07:00.000 109 717.04 8010.14 54250.79 88888.00 2011-04-19 16:08:00.000 109 717.45 8009.17 54249.20 88888.00 2011-04-19 16:09:00.000 109 717.58 8012.01 54250.95 88888.00 2011-04-19 16:10:00.000 109 717.48 8013.27 54253.19 88888.00 2011-04-19 16:11:00.000 109 717.49 8013.97 54255.79 88888.00 2011-04-19 16:12:00.000 109 717.63 8013.59 54257.26 88888.00 2011-04-19 16:13:00.000 109 718.13 8014.08 54257.62 88888.00 2011-04-19 16:14:00.000 109 718.06 8016.08 54258.28 88888.00 2011-04-19 16:15:00.000 109 718.31 8019.90 54260.64 88888.00 2011-04-19 16:16:00.000 109 720.02 8022.52 54264.26 88888.00 2011-04-19 16:17:00.000 109 721.67 8025.45 54266.13 88888.00 2011-04-19 16:18:00.000 109 722.68 8025.56 54264.87 88888.00 2011-04-19 16:19:00.000 109 722.76 8024.58 54262.59 88888.00 2011-04-19 16:20:00.000 109 722.76 8023.23 54261.33 88888.00 2011-04-19 16:21:00.000 109 723.92 8022.34 54260.80 88888.00 2011-04-19 16:22:00.000 109 723.86 8023.92 54262.10 88888.00 2011-04-19 16:23:00.000 109 723.33 8025.05 54264.17 88888.00 2011-04-19 16:24:00.000 109 723.92 8023.70 54264.99 88888.00 2011-04-19 16:25:00.000 109 724.71 8022.52 54266.25 88888.00 2011-04-19 16:26:00.000 109 725.44 8021.54 54267.19 88888.00 2011-04-19 16:27:00.000 109 725.92 8021.91 54268.41 88888.00 2011-04-19 16:28:00.000 109 726.53 8020.88 54267.31 88888.00 2011-04-19 16:29:00.000 109 727.32 8018.60 54263.28 88888.00 2011-04-19 16:30:00.000 109 726.81 8016.96 54258.40 88888.00 2011-04-19 16:31:00.000 109 724.76 8016.05 54256.20 88888.00 2011-04-19 16:32:00.000 109 723.87 8012.82 54256.00 88888.00 2011-04-19 16:33:00.000 109 724.33 8008.47 54256.40 88888.00 2011-04-19 16:34:00.000 109 725.58 8003.19 54255.79 88888.00 2011-04-19 16:35:00.000 109 726.35 7999.52 54255.47 88888.00 2011-04-19 16:36:00.000 109 727.19 7999.41 54256.53 88888.00 2011-04-19 16:37:00.000 109 728.11 7998.93 54256.16 88888.00 2011-04-19 16:38:00.000 109 727.65 7995.14 54254.37 88888.00 2011-04-19 16:39:00.000 109 727.03 7991.20 54254.21 88888.00 2011-04-19 16:40:00.000 109 726.40 7987.42 54255.31 88888.00 2011-04-19 16:41:00.000 109 726.06 7985.23 54257.67 88888.00 2011-04-19 16:42:00.000 109 726.18 7984.45 54259.78 88888.00 2011-04-19 16:43:00.000 109 726.67 7984.82 54260.03 88888.00 2011-04-19 16:44:00.000 109 726.78 7986.14 54259.21 88888.00 2011-04-19 16:45:00.000 109 725.71 7986.29 54259.86 88888.00 2011-04-19 16:46:00.000 109 724.85 7985.44 54260.43 88888.00 2011-04-19 16:47:00.000 109 723.52 7984.24 54261.00 88888.00 2011-04-19 16:48:00.000 109 723.72 7984.09 54262.06 88888.00 2011-04-19 16:49:00.000 109 725.32 7984.45 54262.63 88888.00 2011-04-19 16:50:00.000 109 726.26 7981.63 54261.73 88888.00 2011-04-19 16:51:00.000 109 725.29 7979.24 54260.80 88888.00 2011-04-19 16:52:00.000 109 725.63 7978.10 54259.62 88888.00 2011-04-19 16:53:00.000 109 726.81 7976.59 54258.80 88888.00 2011-04-19 16:54:00.000 109 728.04 7976.96 54257.95 88888.00 2011-04-19 16:55:00.000 109 728.61 7978.99 54257.54 88888.00 2011-04-19 16:56:00.000 109 728.58 7980.36 54257.34 88888.00 2011-04-19 16:57:00.000 109 728.09 7980.44 54256.36 88888.00 2011-04-19 16:58:00.000 109 727.38 7981.25 54255.06 88888.00 2011-04-19 16:59:00.000 109 727.20 7982.34 54254.45 88888.00 2011-04-19 17:00:00.000 109 726.87 7984.46 54255.79 88888.00 2011-04-19 17:01:00.000 109 726.19 7981.08 54256.57 88888.00 2011-04-19 17:02:00.000 109 725.81 7975.70 54257.58 88888.00 2011-04-19 17:03:00.000 109 725.75 7973.21 54260.39 88888.00 2011-04-19 17:04:00.000 109 726.44 7971.00 54262.14 88888.00 2011-04-19 17:05:00.000 109 726.89 7970.56 54263.89 88888.00 2011-04-19 17:06:00.000 109 727.50 7969.78 54263.97 88888.00 2011-04-19 17:07:00.000 109 727.56 7969.11 54263.28 88888.00 2011-04-19 17:08:00.000 109 727.20 7969.23 54262.63 88888.00 2011-04-19 17:09:00.000 109 727.12 7970.74 54261.65 88888.00 2011-04-19 17:10:00.000 109 727.49 7971.84 54260.80 88888.00 2011-04-19 17:11:00.000 109 727.87 7972.08 54260.11 88888.00 2011-04-19 17:12:00.000 109 727.99 7972.83 54259.37 88888.00 2011-04-19 17:13:00.000 109 727.09 7972.35 54259.05 88888.00 2011-04-19 17:14:00.000 109 726.68 7972.32 54259.33 88888.00 2011-04-19 17:15:00.000 109 726.81 7973.14 54260.59 88888.00 2011-04-19 17:16:00.000 109 726.67 7972.94 54261.90 88888.00 2011-04-19 17:17:00.000 109 726.50 7973.57 54262.79 88888.00 2011-04-19 17:18:00.000 109 726.01 7974.07 54264.50 88888.00 2011-04-19 17:19:00.000 109 725.51 7973.17 54265.35 88888.00 2011-04-19 17:20:00.000 109 725.23 7970.92 54265.27 88888.00 2011-04-19 17:21:00.000 109 724.78 7969.10 54265.92 88888.00 2011-04-19 17:22:00.000 109 724.83 7968.42 54267.63 88888.00 2011-04-19 17:23:00.000 109 724.89 7970.25 54270.16 88888.00 2011-04-19 17:24:00.000 109 725.17 7973.86 54272.92 88888.00 2011-04-19 17:25:00.000 109 725.85 7977.08 54273.61 88888.00 2011-04-19 17:26:00.000 109 726.44 7979.43 54273.41 88888.00 2011-04-19 17:27:00.000 109 726.93 7981.94 54273.25 88888.00 2011-04-19 17:28:00.000 109 727.01 7983.84 54273.25 88888.00 2011-04-19 17:29:00.000 109 727.84 7983.77 54271.74 88888.00 2011-04-19 17:30:00.000 109 728.58 7984.88 54271.09 88888.00 2011-04-19 17:31:00.000 109 728.93 7984.19 54270.16 88888.00 2011-04-19 17:32:00.000 109 728.85 7982.57 54269.30 88888.00 2011-04-19 17:33:00.000 109 728.72 7981.96 54269.26 88888.00 2011-04-19 17:34:00.000 109 728.37 7982.40 54270.48 88888.00 2011-04-19 17:35:00.000 109 728.15 7982.72 54271.62 88888.00 2011-04-19 17:36:00.000 109 728.44 7982.54 54272.07 88888.00 2011-04-19 17:37:00.000 109 728.38 7982.44 54271.70 88888.00 2011-04-19 17:38:00.000 109 728.04 7982.39 54271.54 88888.00 2011-04-19 17:39:00.000 109 728.33 7982.54 54271.01 88888.00 2011-04-19 17:40:00.000 109 728.23 7982.04 54268.77 88888.00 2011-04-19 17:41:00.000 109 727.75 7980.68 54266.13 88888.00 2011-04-19 17:42:00.000 109 727.15 7977.88 54263.36 88888.00 2011-04-19 17:43:00.000 109 726.81 7975.77 54260.80 88888.00 2011-04-19 17:44:00.000 109 726.29 7975.37 54259.50 88888.00 2011-04-19 17:45:00.000 109 726.43 7975.98 54258.85 88888.00 2011-04-19 17:46:00.000 109 727.33 7976.67 54257.22 88888.00 2011-04-19 17:47:00.000 109 728.09 7976.04 54254.70 88888.00 2011-04-19 17:48:00.000 109 729.10 7975.21 54253.56 88888.00 2011-04-19 17:49:00.000 109 730.20 7973.90 54252.99 88888.00 2011-04-19 17:50:00.000 109 730.83 7973.15 54253.07 88888.00 2011-04-19 17:51:00.000 109 731.30 7972.42 54254.09 88888.00 2011-04-19 17:52:00.000 109 731.87 7971.12 54254.65 88888.00 2011-04-19 17:53:00.000 109 732.48 7970.10 54254.74 88888.00 2011-04-19 17:54:00.000 109 732.65 7969.34 54254.21 88888.00 2011-04-19 17:55:00.000 109 732.78 7968.52 54253.48 88888.00 2011-04-19 17:56:00.000 109 732.99 7968.00 54253.39 88888.00 2011-04-19 17:57:00.000 109 733.08 7967.10 54254.37 88888.00 2011-04-19 17:58:00.000 109 732.94 7967.44 54255.51 88888.00 2011-04-19 17:59:00.000 109 733.04 7967.57 54256.57 88888.00 2011-04-19 18:00:00.000 109 733.56 7966.53 54256.93 88888.00 2011-04-19 18:01:00.000 109 733.94 7966.70 54257.54 88888.00 2011-04-19 18:02:00.000 109 734.16 7966.50 54258.15 88888.00 2011-04-19 18:03:00.000 109 734.28 7966.13 54258.11 88888.00 2011-04-19 18:04:00.000 109 733.80 7965.63 54256.93 88888.00 2011-04-19 18:05:00.000 109 733.09 7965.79 54256.40 88888.00 2011-04-19 18:06:00.000 109 732.57 7966.25 54256.28 88888.00 2011-04-19 18:07:00.000 109 732.22 7966.07 54256.12 88888.00 2011-04-19 18:08:00.000 109 731.71 7965.87 54256.24 88888.00 2011-04-19 18:09:00.000 109 731.24 7966.32 54256.77 88888.00 2011-04-19 18:10:00.000 109 731.02 7966.55 54257.18 88888.00 2011-04-19 18:11:00.000 109 731.10 7966.12 54256.97 88888.00 2011-04-19 18:12:00.000 109 731.02 7966.19 54256.65 88888.00 2011-04-19 18:13:00.000 109 730.81 7967.32 54256.65 88888.00 2011-04-19 18:14:00.000 109 730.45 7969.54 54257.58 88888.00 2011-04-19 18:15:00.000 109 729.91 7971.16 54258.72 88888.00 2011-04-19 18:16:00.000 109 729.64 7971.66 54259.21 88888.00 2011-04-19 18:17:00.000 109 729.56 7971.60 54259.41 88888.00 2011-04-19 18:18:00.000 109 730.01 7973.06 54259.62 88888.00 2011-04-19 18:19:00.000 109 731.08 7975.74 54259.50 88888.00 2011-04-19 18:20:00.000 109 731.47 7976.10 54257.87 88888.00 2011-04-19 18:21:00.000 109 731.40 7974.90 54254.90 88888.00 2011-04-19 18:22:00.000 109 730.55 7972.34 54251.81 88888.00 2011-04-19 18:23:00.000 109 730.18 7971.89 54252.30 88888.00 2011-04-19 18:24:00.000 109 730.49 7971.34 54253.19 88888.00 2011-04-19 18:25:00.000 109 730.91 7970.09 54252.70 88888.00 2011-04-19 18:26:00.000 109 731.27 7970.01 54252.38 88888.00 2011-04-19 18:27:00.000 109 731.50 7970.18 54252.62 88888.00 2011-04-19 18:28:00.000 109 731.72 7968.87 54251.40 88888.00 2011-04-19 18:29:00.000 109 731.49 7967.14 54249.16 88888.00 2011-04-19 18:30:00.000 109 730.98 7964.43 54248.47 88888.00 2011-04-19 18:31:00.000 109 730.49 7961.96 54248.43 88888.00 2011-04-19 18:32:00.000 109 730.14 7961.71 54248.55 88888.00 2011-04-19 18:33:00.000 109 729.15 7961.01 54248.19 88888.00 2011-04-19 18:34:00.000 109 728.66 7962.78 54250.02 88888.00 2011-04-19 18:35:00.000 109 728.80 7964.46 54251.40 88888.00 2011-04-19 18:36:00.000 109 729.11 7965.71 54252.46 88888.00 2011-04-19 18:37:00.000 109 729.30 7965.69 54252.86 88888.00 2011-04-19 18:38:00.000 109 729.43 7963.96 54252.46 88888.00 2011-04-19 18:39:00.000 109 729.19 7962.23 54251.77 88888.00 2011-04-19 18:40:00.000 109 729.08 7961.57 54251.44 88888.00 2011-04-19 18:41:00.000 109 728.80 7961.05 54250.79 88888.00 2011-04-19 18:42:00.000 109 728.27 7961.10 54251.07 88888.00 2011-04-19 18:43:00.000 109 728.52 7961.35 54252.42 88888.00 2011-04-19 18:44:00.000 109 728.93 7959.65 54253.15 88888.00 2011-04-19 18:45:00.000 109 728.81 7957.84 54253.03 88888.00 2011-04-19 18:46:00.000 109 729.08 7958.40 54253.03 88888.00 2011-04-19 18:47:00.000 109 729.35 7960.08 54253.88 88888.00 2011-04-19 18:48:00.000 109 729.65 7958.96 54254.74 88888.00 2011-04-19 18:49:00.000 109 729.72 7956.71 54255.22 88888.00 2011-04-19 18:50:00.000 109 729.54 7954.96 54255.43 88888.00 2011-04-19 18:51:00.000 109 729.72 7953.63 54255.96 88888.00 2011-04-19 18:52:00.000 109 730.18 7952.65 54256.77 88888.00 2011-04-19 18:53:00.000 109 730.79 7952.82 54257.34 88888.00 2011-04-19 18:54:00.000 109 731.23 7952.96 54257.58 88888.00 2011-04-19 18:55:00.000 109 731.16 7953.07 54258.48 88888.00 2011-04-19 18:56:00.000 109 730.67 7953.40 54259.94 88888.00 2011-04-19 18:57:00.000 109 729.45 7954.30 54261.73 88888.00 2011-04-19 18:58:00.000 109 727.65 7956.29 54264.05 88888.00 2011-04-19 18:59:00.000 109 726.59 7958.83 54267.51 88888.00 2011-04-19 19:00:00.000 109 726.46 7962.45 54270.16 88888.00 2011-04-19 19:01:00.000 109 727.19 7966.85 54271.21 88888.00 2011-04-19 19:02:00.000 109 728.30 7969.85 54269.67 88888.00 2011-04-19 19:03:00.000 109 728.96 7973.36 54268.37 88888.00 2011-04-19 19:04:00.000 109 729.50 7975.98 54268.41 88888.00 2011-04-19 19:05:00.000 109 730.33 7974.80 54268.81 88888.00 2011-04-19 19:06:00.000 109 731.09 7970.72 54267.19 88888.00 2011-04-19 19:07:00.000 109 731.67 7967.20 54264.91 88888.00 2011-04-19 19:08:00.000 109 731.71 7963.53 54261.29 88888.00 2011-04-19 19:09:00.000 109 730.72 7959.30 54257.67 88888.00 2011-04-19 19:10:00.000 109 729.29 7956.40 54256.81 88888.00 2011-04-19 19:11:00.000 109 728.32 7955.25 54258.40 88888.00 2011-04-19 19:12:00.000 109 728.33 7955.45 54260.27 88888.00 2011-04-19 19:13:00.000 109 728.75 7956.17 54260.72 88888.00 2011-04-19 19:14:00.000 109 729.09 7955.40 54260.07 88888.00 2011-04-19 19:15:00.000 109 729.34 7954.66 54259.94 88888.00 2011-04-19 19:16:00.000 109 729.23 7954.49 54260.43 88888.00 2011-04-19 19:17:00.000 109 728.68 7954.26 54260.23 88888.00 2011-04-19 19:18:00.000 109 727.93 7953.57 54259.13 88888.00 2011-04-19 19:19:00.000 109 728.01 7954.32 54258.60 88888.00 2011-04-19 19:20:00.000 109 728.61 7954.53 54258.07 88888.00 2011-04-19 19:21:00.000 109 729.33 7953.35 54257.83 88888.00 2011-04-19 19:22:00.000 109 729.68 7952.98 54258.24 88888.00 2011-04-19 19:23:00.000 109 729.60 7952.27 54258.36 88888.00 2011-04-19 19:24:00.000 109 729.18 7951.18 54258.32 88888.00 2011-04-19 19:25:00.000 109 728.90 7949.83 54258.76 88888.00 2011-04-19 19:26:00.000 109 729.01 7949.22 54259.50 88888.00 2011-04-19 19:27:00.000 109 729.10 7950.18 54261.73 88888.00 2011-04-19 19:28:00.000 109 729.22 7951.86 54263.89 88888.00 2011-04-19 19:29:00.000 109 729.31 7953.23 54265.44 88888.00 2011-04-19 19:30:00.000 109 729.34 7954.25 54266.37 88888.00 2011-04-19 19:31:00.000 109 729.76 7956.25 54266.66 88888.00 2011-04-19 19:32:00.000 109 730.24 7958.18 54265.52 88888.00 2011-04-19 19:33:00.000 109 730.39 7958.05 54263.61 88888.00 2011-04-19 19:34:00.000 109 730.29 7957.06 54261.45 88888.00 2011-04-19 19:35:00.000 109 729.59 7954.91 54259.82 88888.00 2011-04-19 19:36:00.000 109 728.75 7952.23 54259.25 88888.00 2011-04-19 19:37:00.000 109 728.21 7949.20 54259.90 88888.00 2011-04-19 19:38:00.000 109 728.26 7946.92 54261.49 88888.00 2011-04-19 19:39:00.000 109 728.38 7946.31 54263.85 88888.00 2011-04-19 19:40:00.000 109 728.62 7945.65 54265.88 88888.00 2011-04-19 19:41:00.000 109 728.79 7944.98 54266.86 88888.00 2011-04-19 19:42:00.000 109 728.75 7944.25 54267.55 88888.00 2011-04-19 19:43:00.000 109 728.77 7944.61 54269.02 88888.00 2011-04-19 19:44:00.000 109 728.96 7945.13 54269.91 88888.00 2011-04-19 19:45:00.000 109 729.12 7945.69 54269.71 88888.00 2011-04-19 19:46:00.000 109 729.05 7946.74 54270.24 88888.00 2011-04-19 19:47:00.000 109 729.32 7948.87 54271.21 88888.00 2011-04-19 19:48:00.000 109 729.42 7950.94 54272.11 88888.00 2011-04-19 19:49:00.000 109 729.58 7952.69 54273.04 88888.00 2011-04-19 19:50:00.000 109 729.76 7953.70 54273.69 88888.00 2011-04-19 19:51:00.000 109 729.72 7953.34 54273.25 88888.00 2011-04-19 19:52:00.000 109 730.06 7951.67 54272.23 88888.00 2011-04-19 19:53:00.000 109 730.23 7950.09 54270.68 88888.00 2011-04-19 19:54:00.000 109 730.18 7949.00 54269.95 88888.00 2011-04-19 19:55:00.000 109 729.96 7948.62 54269.67 88888.00 2011-04-19 19:56:00.000 109 729.73 7948.57 54269.22 88888.00 2011-04-19 19:57:00.000 109 729.45 7948.38 54269.10 88888.00 2011-04-19 19:58:00.000 109 729.41 7947.65 54269.79 88888.00 2011-04-19 19:59:00.000 109 729.77 7946.99 54271.25 88888.00 2011-04-19 20:00:00.000 109 730.14 7946.87 54273.21 88888.00 2011-04-19 20:01:00.000 109 730.37 7945.69 54274.22 88888.00 2011-04-19 20:02:00.000 109 730.41 7944.36 54274.67 88888.00 2011-04-19 20:03:00.000 109 730.30 7942.91 54275.48 88888.00 2011-04-19 20:04:00.000 109 730.52 7942.06 54276.05 88888.00 2011-04-19 20:05:00.000 109 730.69 7941.76 54277.11 88888.00 2011-04-19 20:06:00.000 109 731.01 7941.98 54278.21 88888.00 2011-04-19 20:07:00.000 109 731.18 7941.80 54278.98 88888.00 2011-04-19 20:08:00.000 109 731.18 7940.77 54278.17 88888.00 2011-04-19 20:09:00.000 109 731.49 7939.64 54276.91 88888.00 2011-04-19 20:10:00.000 109 731.62 7939.15 54275.04 88888.00 2011-04-19 20:11:00.000 109 731.74 7938.78 54273.41 88888.00 2011-04-19 20:12:00.000 109 731.87 7939.15 54272.72 88888.00 2011-04-19 20:13:00.000 109 731.58 7940.27 54272.76 88888.00 2011-04-19 20:14:00.000 109 731.30 7941.51 54272.64 88888.00 2011-04-19 20:15:00.000 109 731.40 7941.97 54272.27 88888.00 2011-04-19 20:16:00.000 109 731.53 7942.26 54271.74 88888.00 2011-04-19 20:17:00.000 109 731.57 7942.37 54270.81 88888.00 2011-04-19 20:18:00.000 109 731.90 7942.51 54269.63 88888.00 2011-04-19 20:19:00.000 109 732.27 7942.47 54268.85 88888.00 2011-04-19 20:20:00.000 109 732.45 7941.96 54268.41 88888.00 2011-04-19 20:21:00.000 109 732.78 7941.48 54268.20 88888.00 2011-04-19 20:22:00.000 109 733.10 7941.29 54268.24 88888.00 2011-04-19 20:23:00.000 109 733.34 7941.46 54268.12 88888.00 2011-04-19 20:24:00.000 109 733.13 7941.77 54267.80 88888.00 2011-04-19 20:25:00.000 109 733.25 7942.19 54268.20 88888.00 2011-04-19 20:26:00.000 109 733.20 7942.36 54268.45 88888.00 2011-04-19 20:27:00.000 109 733.21 7941.95 54268.37 88888.00 2011-04-19 20:28:00.000 109 733.31 7940.97 54268.08 88888.00 2011-04-19 20:29:00.000 109 733.11 7941.49 54267.55 88888.00 2011-04-19 20:30:00.000 109 732.86 7942.81 54267.80 88888.00 2011-04-19 20:31:00.000 109 732.49 7942.02 54268.08 88888.00 2011-04-19 20:32:00.000 109 732.91 7938.84 54267.35 88888.00 2011-04-19 20:33:00.000 109 733.67 7936.62 54265.72 88888.00 2011-04-19 20:34:00.000 109 733.24 7934.26 54265.07 88888.00 2011-04-19 20:35:00.000 109 732.75 7932.24 54265.31 88888.00 2011-04-19 20:36:00.000 109 733.32 7931.06 54265.52 88888.00 2011-04-19 20:37:00.000 109 733.50 7931.54 54265.72 88888.00 2011-04-19 20:38:00.000 109 732.88 7934.29 54267.10 88888.00 2011-04-19 20:39:00.000 109 732.22 7936.56 54269.26 88888.00 2011-04-19 20:40:00.000 109 731.81 7937.44 54270.72 88888.00 2011-04-19 20:41:00.000 109 731.43 7938.80 54271.82 88888.00 2011-04-19 20:42:00.000 109 731.07 7939.00 54272.60 88888.00 2011-04-19 20:43:00.000 109 731.14 7937.79 54272.60 88888.00 2011-04-19 20:44:00.000 109 731.48 7937.59 54271.99 88888.00 2011-04-19 20:45:00.000 109 731.78 7938.39 54271.50 88888.00 2011-04-19 20:46:00.000 109 731.76 7939.47 54271.17 88888.00 2011-04-19 20:47:00.000 109 731.79 7939.30 54271.21 88888.00 2011-04-19 20:48:00.000 109 732.03 7938.31 54270.93 88888.00 2011-04-19 20:49:00.000 109 732.21 7937.23 54270.44 88888.00 2011-04-19 20:50:00.000 109 732.24 7936.64 54270.44 88888.00 2011-04-19 20:51:00.000 109 732.31 7936.82 54270.56 88888.00 2011-04-19 20:52:00.000 109 732.32 7937.81 54270.93 88888.00 2011-04-19 20:53:00.000 109 731.96 7939.20 54271.21 88888.00 2011-04-19 20:54:00.000 109 731.73 7940.14 54271.38 88888.00 2011-04-19 20:55:00.000 109 731.98 7939.56 54270.89 88888.00 2011-04-19 20:56:00.000 109 732.44 7939.49 54270.56 88888.00 2011-04-19 20:57:00.000 109 732.69 7939.74 54270.24 88888.00 2011-04-19 20:58:00.000 109 732.72 7939.77 54270.16 88888.00 2011-04-19 20:59:00.000 109 732.58 7939.78 54270.56 88888.00 2011-04-19 21:00:00.000 109 732.53 7938.97 54270.81 88888.00 2011-04-19 21:01:00.000 109 732.56 7938.84 54270.81 88888.00 2011-04-19 21:02:00.000 109 732.64 7939.02 54270.16 88888.00 2011-04-19 21:03:00.000 109 732.68 7939.04 54269.59 88888.00 2011-04-19 21:04:00.000 109 732.58 7939.24 54268.85 88888.00 2011-04-19 21:05:00.000 109 732.40 7940.00 54268.85 88888.00 2011-04-19 21:06:00.000 109 732.49 7940.95 54268.93 88888.00 2011-04-19 21:07:00.000 109 732.57 7941.88 54269.50 88888.00 2011-04-19 21:08:00.000 109 732.65 7942.92 54270.36 88888.00 2011-04-19 21:09:00.000 109 733.22 7943.80 54271.42 88888.00 2011-04-19 21:10:00.000 109 734.75 7943.79 54271.38 88888.00 2011-04-19 21:11:00.000 109 734.45 7949.56 54274.55 88888.00 2011-04-19 21:12:00.000 109 733.32 7954.61 54277.32 88888.00 2011-04-19 21:13:00.000 109 731.78 7958.37 54279.19 88888.00 2011-04-19 21:14:00.000 109 730.48 7960.36 54280.12 88888.00 2011-04-19 21:15:00.000 109 729.66 7960.92 54280.00 88888.00 2011-04-19 21:16:00.000 109 728.99 7960.94 54278.86 88888.00 2011-04-19 21:17:00.000 109 728.26 7960.04 54277.68 88888.00 2011-04-19 21:18:00.000 109 728.24 7957.74 54276.30 88888.00 2011-04-19 21:19:00.000 109 728.94 7955.33 54274.47 88888.00 2011-04-19 21:20:00.000 109 729.51 7954.52 54273.53 88888.00 2011-04-19 21:21:00.000 109 729.91 7954.10 54273.04 88888.00 2011-04-19 21:22:00.000 109 730.13 7952.75 54272.39 88888.00 2011-04-19 21:23:00.000 109 730.52 7951.23 54271.46 88888.00 2011-04-19 21:24:00.000 109 731.50 7950.45 54270.32 88888.00 2011-04-19 21:25:00.000 109 732.09 7951.36 54270.11 88888.00 2011-04-19 21:26:00.000 109 732.04 7953.15 54270.24 88888.00 2011-04-19 21:27:00.000 109 731.86 7952.80 54270.11 88888.00 2011-04-19 21:28:00.000 109 731.68 7951.66 54269.63 88888.00 2011-04-19 21:29:00.000 109 731.27 7951.35 54269.50 88888.00 2011-04-19 21:30:00.000 109 730.55 7951.50 54269.63 88888.00 2011-04-19 21:31:00.000 109 730.12 7951.07 54269.79 88888.00 2011-04-19 21:32:00.000 109 729.99 7950.79 54270.36 88888.00 2011-04-19 21:33:00.000 109 730.14 7950.36 54270.36 88888.00 2011-04-19 21:34:00.000 109 730.57 7950.14 54269.55 88888.00 2011-04-19 21:35:00.000 109 731.00 7951.81 54268.98 88888.00 2011-04-19 21:36:00.000 109 731.29 7955.04 54268.73 88888.00 2011-04-19 21:37:00.000 109 730.94 7959.22 54269.14 88888.00 2011-04-19 21:38:00.000 109 730.49 7961.43 54269.67 88888.00 2011-04-19 21:39:00.000 109 729.81 7961.61 54269.95 88888.00 2011-04-19 21:40:00.000 109 729.03 7960.72 54269.34 88888.00 2011-04-19 21:41:00.000 109 727.73 7959.88 54269.22 88888.00 2011-04-19 21:42:00.000 109 726.57 7958.26 54269.06 88888.00 2011-04-19 21:43:00.000 109 726.64 7956.22 54268.20 88888.00 2011-04-19 21:44:00.000 109 726.63 7956.18 54267.80 88888.00 2011-04-19 21:45:00.000 109 726.79 7957.77 54267.76 88888.00 2011-04-19 21:46:00.000 109 727.09 7958.95 54267.43 88888.00 2011-04-19 21:47:00.000 109 727.50 7959.26 54266.82 88888.00 2011-04-19 21:48:00.000 109 728.36 7960.58 54267.27 88888.00 2011-04-19 21:49:00.000 109 728.66 7961.38 54268.16 88888.00 2011-04-19 21:50:00.000 109 729.02 7959.99 54268.49 88888.00 2011-04-19 21:51:00.000 109 729.71 7959.14 54267.59 88888.00 2011-04-19 21:52:00.000 109 729.84 7959.84 54267.51 88888.00 2011-04-19 21:53:00.000 109 729.54 7959.49 54267.63 88888.00 2011-04-19 21:54:00.000 109 728.56 7959.44 54267.27 88888.00 2011-04-19 21:55:00.000 109 727.66 7960.03 54267.96 88888.00 2011-04-19 21:56:00.000 109 727.47 7958.24 54267.31 88888.00 2011-04-19 21:57:00.000 109 727.59 7957.30 54266.70 88888.00 2011-04-19 21:58:00.000 109 727.10 7957.42 54266.45 88888.00 2011-04-19 21:59:00.000 109 726.16 7958.60 54266.66 88888.00 2011-04-19 22:00:00.000 109 725.01 7958.08 54267.27 88888.00 2011-04-19 22:01:00.000 109 724.44 7956.88 54267.55 88888.00 2011-04-19 22:02:00.000 109 724.08 7956.26 54268.16 88888.00 2011-04-19 22:03:00.000 109 724.57 7955.85 54268.45 88888.00 2011-04-19 22:04:00.000 109 724.60 7957.19 54269.14 88888.00 2011-04-19 22:05:00.000 109 724.14 7957.43 54270.40 88888.00 2011-04-19 22:06:00.000 109 723.22 7957.54 54272.92 88888.00 2011-04-19 22:07:00.000 109 722.52 7957.48 54275.28 88888.00 2011-04-19 22:08:00.000 109 722.21 7956.81 54276.66 88888.00 2011-04-19 22:09:00.000 109 722.55 7955.62 54277.07 88888.00 2011-04-19 22:10:00.000 109 723.57 7954.95 54276.71 88888.00 2011-04-19 22:11:00.000 109 724.98 7954.76 54277.80 88888.00 2011-04-19 22:12:00.000 109 726.14 7954.21 54278.90 88888.00 2011-04-19 22:13:00.000 109 726.53 7954.86 54280.37 88888.00 2011-04-19 22:14:00.000 109 726.23 7958.21 54283.87 88888.00 2011-04-19 22:15:00.000 109 726.02 7958.89 54285.78 88888.00 2011-04-19 22:16:00.000 109 726.06 7957.20 54284.19 88888.00 2011-04-19 22:17:00.000 109 726.49 7953.89 54279.80 88888.00 2011-04-19 22:18:00.000 109 727.34 7950.76 54275.36 88888.00 2011-04-19 22:19:00.000 109 729.76 7944.20 54272.92 88888.00 2011-04-19 22:20:00.000 109 727.54 7953.12 54277.23 88888.00 2011-04-19 22:21:00.000 109 725.50 7955.62 54277.60 88888.00 2011-04-19 22:22:00.000 109 726.67 7950.00 54272.47 88888.00 2011-04-19 22:23:00.000 109 727.81 7949.66 54269.67 88888.00 2011-04-19 22:24:00.000 109 727.61 7953.63 54270.56 88888.00 2011-04-19 22:25:00.000 109 727.35 7956.93 54272.15 88888.00 2011-04-19 22:26:00.000 109 726.97 7955.82 54272.80 88888.00 2011-04-19 22:27:00.000 109 726.89 7953.96 54272.96 88888.00 2011-04-19 22:28:00.000 109 726.33 7951.93 54273.17 88888.00 2011-04-19 22:29:00.000 109 725.71 7950.28 54273.25 88888.00 2011-04-19 22:30:00.000 109 725.27 7949.16 54273.45 88888.00 2011-04-19 22:31:00.000 109 724.33 7949.47 54274.22 88888.00 2011-04-19 22:32:00.000 109 723.74 7949.14 54275.24 88888.00 2011-04-19 22:33:00.000 109 723.53 7947.77 54276.14 88888.00 2011-04-19 22:34:00.000 109 723.97 7946.39 54276.42 88888.00 2011-04-19 22:35:00.000 109 724.54 7944.39 54274.96 88888.00 2011-04-19 22:36:00.000 109 725.02 7944.92 54273.86 88888.00 2011-04-19 22:37:00.000 109 724.87 7947.36 54274.02 88888.00 2011-04-19 22:38:00.000 109 724.76 7950.60 54275.44 88888.00 2011-04-19 22:39:00.000 109 724.47 7950.54 54276.30 88888.00 2011-04-19 22:40:00.000 109 723.47 7947.99 54275.53 88888.00 2011-04-19 22:41:00.000 109 722.59 7947.92 54275.65 88888.00 2011-04-19 22:42:00.000 109 722.18 7951.76 54278.62 88888.00 2011-04-19 22:43:00.000 109 722.37 7958.36 54283.74 88888.00 2011-04-19 22:44:00.000 109 722.33 7964.91 54288.34 88888.00 2011-04-19 22:45:00.000 109 722.00 7966.99 54289.68 88888.00 2011-04-19 22:46:00.000 109 721.87 7967.16 54288.22 88888.00 2011-04-19 22:47:00.000 109 722.12 7966.21 54286.79 88888.00 2011-04-19 22:48:00.000 109 723.13 7964.06 54285.21 88888.00 2011-04-19 22:49:00.000 109 723.59 7962.55 54284.39 88888.00 2011-04-19 22:50:00.000 109 723.68 7961.53 54282.20 88888.00 2011-04-19 22:51:00.000 109 724.60 7961.35 54277.68 88888.00 2011-04-19 22:52:00.000 109 724.71 7961.97 54274.47 88888.00 2011-04-19 22:53:00.000 109 725.32 7960.77 54271.42 88888.00 2011-04-19 22:54:00.000 109 724.79 7959.10 54269.95 88888.00 2011-04-19 22:55:00.000 109 722.78 7957.35 54269.30 88888.00 2011-04-19 22:56:00.000 109 720.53 7956.84 54269.14 88888.00 2011-04-19 22:57:00.000 109 718.75 7954.36 54269.18 88888.00 2011-04-19 22:58:00.000 109 716.78 7949.61 54268.65 88888.00 2011-04-19 22:59:00.000 109 716.56 7944.01 54267.19 88888.00 2011-04-19 23:00:00.000 109 716.58 7940.01 54269.71 88888.00 2011-04-19 23:01:00.000 109 717.87 7938.83 54275.89 88888.00 2011-04-19 23:02:00.000 109 719.96 7942.85 54283.82 88888.00 2011-04-19 23:03:00.000 109 721.47 7946.98 54289.81 88888.00 2011-04-19 23:04:00.000 109 721.59 7948.38 54293.71 88888.00 2011-04-19 23:05:00.000 109 722.02 7948.94 54294.89 88888.00 2011-04-19 23:06:00.000 109 722.82 7951.79 54295.58 88888.00 2011-04-19 23:07:00.000 109 723.14 7955.75 54296.31 88888.00 2011-04-19 23:08:00.000 109 722.79 7959.16 54298.63 88888.00 2011-04-19 23:09:00.000 109 722.80 7959.65 54300.75 88888.00 2011-04-19 23:10:00.000 109 723.89 7956.90 54300.79 88888.00 2011-04-19 23:11:00.000 109 726.30 7952.51 54296.88 88888.00 2011-04-19 23:12:00.000 109 727.95 7951.06 54293.71 88888.00 2011-04-19 23:13:00.000 109 728.03 7952.96 54294.52 88888.00 2011-04-19 23:14:00.000 109 727.42 7955.18 54296.80 88888.00 2011-04-19 23:15:00.000 109 725.74 7956.36 54297.82 88888.00 2011-04-19 23:16:00.000 109 724.06 7958.40 54299.49 88888.00 2011-04-19 23:17:00.000 109 723.72 7958.72 54301.28 88888.00 2011-04-19 23:18:00.000 109 723.53 7959.12 54301.64 88888.00 2011-04-19 23:19:00.000 109 723.62 7962.75 54300.99 88888.00 2011-04-19 23:20:00.000 109 724.06 7966.91 54298.96 88888.00 2011-04-19 23:21:00.000 109 723.52 7968.82 54296.52 88888.00 2011-04-19 23:22:00.000 109 721.91 7972.49 54295.22 88888.00 2011-04-19 23:23:00.000 109 720.97 7970.22 54291.68 88888.00 2011-04-19 23:24:00.000 109 720.36 7967.84 54288.18 88888.00 2011-04-19 23:25:00.000 109 719.25 7967.19 54288.50 88888.00 2011-04-19 23:26:00.000 109 718.07 7965.90 54290.46 88888.00 2011-04-19 23:27:00.000 109 718.08 7964.42 54291.43 88888.00 2011-04-19 23:28:00.000 109 718.62 7964.28 54291.47 88888.00 2011-04-19 23:29:00.000 109 719.12 7963.74 54292.25 88888.00 2011-04-19 23:30:00.000 109 719.19 7965.89 54294.00 88888.00 2011-04-19 23:31:00.000 109 719.33 7968.19 54296.03 88888.00 2011-04-19 23:32:00.000 109 719.78 7969.93 54297.78 88888.00 2011-04-19 23:33:00.000 109 719.92 7969.43 54297.98 88888.00 2011-04-19 23:34:00.000 109 720.67 7966.01 54296.97 88888.00 2011-04-19 23:35:00.000 109 722.37 7963.99 54294.73 88888.00 2011-04-19 23:36:00.000 109 723.72 7963.00 54293.10 88888.00 2011-04-19 23:37:00.000 109 724.65 7962.27 54291.15 88888.00 2011-04-19 23:38:00.000 109 724.14 7961.42 54290.05 88888.00 2011-04-19 23:39:00.000 109 723.88 7961.51 54287.97 88888.00 2011-04-19 23:40:00.000 109 723.28 7963.60 54287.08 88888.00 2011-04-19 23:41:00.000 109 721.59 7966.93 54288.02 88888.00 2011-04-19 23:42:00.000 109 721.02 7968.27 54289.40 88888.00 2011-04-19 23:43:00.000 109 721.83 7967.87 54289.89 88888.00 2011-04-19 23:44:00.000 109 722.26 7968.84 54291.72 88888.00 2011-04-19 23:45:00.000 109 722.86 7971.35 54294.65 88888.00 2011-04-19 23:46:00.000 109 724.15 7971.24 54296.19 88888.00 2011-04-19 23:47:00.000 109 725.72 7969.93 54294.93 88888.00 2011-04-19 23:48:00.000 109 726.70 7970.09 54293.96 88888.00 2011-04-19 23:49:00.000 109 727.03 7971.05 54294.73 88888.00 2011-04-19 23:50:00.000 109 726.88 7970.61 54295.91 88888.00 2011-04-19 23:51:00.000 109 726.45 7971.41 54297.37 88888.00 2011-04-19 23:52:00.000 109 725.86 7971.98 54296.97 88888.00 2011-04-19 23:53:00.000 109 726.47 7972.52 54296.76 88888.00 2011-04-19 23:54:00.000 109 726.79 7968.01 54294.81 88888.00 2011-04-19 23:55:00.000 109 726.79 7964.35 54291.92 88888.00 2011-04-19 23:56:00.000 109 726.17 7965.30 54291.07 88888.00 2011-04-19 23:57:00.000 109 725.39 7970.91 54291.43 88888.00 2011-04-19 23:58:00.000 109 723.76 7970.02 54292.78 88888.00 2011-04-19 23:59:00.000 109 723.51 7967.47 54293.75 88888.00