Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-03-26 00:00:00.000 085 733.32 7907.72 54341.15 88888.00 2011-03-26 00:01:00.000 085 733.34 7903.65 54341.19 88888.00 2011-03-26 00:02:00.000 085 733.94 7902.67 54341.64 88888.00 2011-03-26 00:03:00.000 085 735.24 7901.18 54340.54 88888.00 2011-03-26 00:04:00.000 085 735.65 7899.23 54342.57 88888.00 2011-03-26 00:05:00.000 085 734.22 7904.71 54343.39 88888.00 2011-03-26 00:06:00.000 085 732.43 7913.81 54341.03 88888.00 2011-03-26 00:07:00.000 085 731.27 7920.15 54336.92 88888.00 2011-03-26 00:08:00.000 085 730.06 7920.72 54330.24 88888.00 2011-03-26 00:09:00.000 085 729.43 7920.89 54325.48 88888.00 2011-03-26 00:10:00.000 085 728.80 7917.68 54321.01 88888.00 2011-03-26 00:11:00.000 085 729.61 7909.48 54315.60 88888.00 2011-03-26 00:12:00.000 085 731.10 7906.52 54314.01 88888.00 2011-03-26 00:13:00.000 085 731.61 7906.35 54314.62 88888.00 2011-03-26 00:14:00.000 085 733.74 7897.84 54310.92 88888.00 2011-03-26 00:15:00.000 085 736.87 7893.70 54313.77 88888.00 2011-03-26 00:16:00.000 085 737.67 7895.08 54319.87 88888.00 2011-03-26 00:17:00.000 085 737.80 7895.37 54320.64 88888.00 2011-03-26 00:18:00.000 085 738.28 7898.87 54320.72 88888.00 2011-03-26 00:19:00.000 085 737.18 7901.61 54322.11 88888.00 2011-03-26 00:20:00.000 085 736.11 7900.77 54320.89 88888.00 2011-03-26 00:21:00.000 085 734.93 7901.61 54319.46 88888.00 2011-03-26 00:22:00.000 085 733.05 7907.90 54317.55 88888.00 2011-03-26 00:23:00.000 085 731.15 7908.48 54313.85 88888.00 2011-03-26 00:24:00.000 085 731.81 7911.05 54308.28 88888.00 2011-03-26 00:25:00.000 085 732.13 7916.09 54306.57 88888.00 2011-03-26 00:26:00.000 085 731.65 7918.22 54305.88 88888.00 2011-03-26 00:27:00.000 085 732.21 7916.80 54304.49 88888.00 2011-03-26 00:28:00.000 085 732.68 7919.60 54305.18 88888.00 2011-03-26 00:29:00.000 085 731.74 7925.59 54307.42 88888.00 2011-03-26 00:30:00.000 085 731.12 7926.53 54307.38 88888.00 2011-03-26 00:31:00.000 085 730.73 7922.67 54305.22 88888.00 2011-03-26 00:32:00.000 085 731.93 7918.08 54302.50 88888.00 2011-03-26 00:33:00.000 085 732.56 7915.08 54302.99 88888.00 2011-03-26 00:34:00.000 085 731.79 7910.61 54304.25 88888.00 2011-03-26 00:35:00.000 085 731.28 7906.18 54302.54 88888.00 2011-03-26 00:36:00.000 085 731.26 7905.28 54300.06 88888.00 2011-03-26 00:37:00.000 085 732.90 7905.31 54298.47 88888.00 2011-03-26 00:38:00.000 085 734.90 7904.12 54297.45 88888.00 2011-03-26 00:39:00.000 085 737.45 7899.63 54296.40 88888.00 2011-03-26 00:40:00.000 085 738.22 7897.41 54295.95 88888.00 2011-03-26 00:41:00.000 085 737.26 7900.93 54293.67 88888.00 2011-03-26 00:42:00.000 085 736.12 7905.00 54290.66 88888.00 2011-03-26 00:43:00.000 085 735.95 7906.82 54286.31 88888.00 2011-03-26 00:44:00.000 085 735.87 7907.91 54281.95 88888.00 2011-03-26 00:45:00.000 085 736.01 7907.83 54278.33 88888.00 2011-03-26 00:46:00.000 085 736.56 7908.10 54277.97 88888.00 2011-03-26 00:47:00.000 085 736.52 7907.37 54281.18 88888.00 2011-03-26 00:48:00.000 085 736.51 7905.20 54282.77 88888.00 2011-03-26 00:49:00.000 085 737.27 7902.20 54282.77 88888.00 2011-03-26 00:50:00.000 085 737.97 7902.05 54282.81 88888.00 2011-03-26 00:51:00.000 085 737.06 7904.11 54284.64 88888.00 2011-03-26 00:52:00.000 085 735.23 7905.33 54285.00 88888.00 2011-03-26 00:53:00.000 085 734.10 7906.44 54283.78 88888.00 2011-03-26 00:54:00.000 085 733.59 7909.15 54282.65 88888.00 2011-03-26 00:55:00.000 085 732.64 7914.32 54282.93 88888.00 2011-03-26 00:56:00.000 085 731.81 7917.34 54282.81 88888.00 2011-03-26 00:57:00.000 085 731.89 7919.74 54281.87 88888.00 2011-03-26 00:58:00.000 085 731.80 7921.66 54281.63 88888.00 2011-03-26 00:59:00.000 085 731.83 7921.69 54281.02 88888.00 2011-03-26 01:00:00.000 085 732.67 7921.42 54280.04 88888.00 2011-03-26 01:01:00.000 085 733.71 7920.05 54279.15 88888.00 2011-03-26 01:02:00.000 085 734.09 7917.58 54277.68 88888.00 2011-03-26 01:03:00.000 085 734.25 7915.47 54276.46 88888.00 2011-03-26 01:04:00.000 085 734.26 7914.77 54275.28 88888.00 2011-03-26 01:05:00.000 085 734.07 7914.91 54274.75 88888.00 2011-03-26 01:06:00.000 085 734.58 7915.00 54274.55 88888.00 2011-03-26 01:07:00.000 085 734.75 7915.23 54274.18 88888.00 2011-03-26 01:08:00.000 085 734.70 7914.71 54274.51 88888.00 2011-03-26 01:09:00.000 085 735.14 7913.45 54274.51 88888.00 2011-03-26 01:10:00.000 085 735.51 7912.26 54274.39 88888.00 2011-03-26 01:11:00.000 085 735.24 7912.19 54274.55 88888.00 2011-03-26 01:12:00.000 085 735.00 7912.60 54275.28 88888.00 2011-03-26 01:13:00.000 085 735.19 7911.71 54275.08 88888.00 2011-03-26 01:14:00.000 085 735.16 7912.01 54274.75 88888.00 2011-03-26 01:15:00.000 085 735.09 7912.98 54273.98 88888.00 2011-03-26 01:16:00.000 085 735.16 7913.12 54273.98 88888.00 2011-03-26 01:17:00.000 085 735.91 7911.76 54274.63 88888.00 2011-03-26 01:18:00.000 085 737.04 7909.59 54275.97 88888.00 2011-03-26 01:19:00.000 085 738.22 7906.04 54277.64 88888.00 2011-03-26 01:20:00.000 085 737.97 7903.94 54278.09 88888.00 2011-03-26 01:21:00.000 085 737.10 7903.57 54277.07 88888.00 2011-03-26 01:22:00.000 085 736.08 7904.31 54275.97 88888.00 2011-03-26 01:23:00.000 085 734.97 7905.86 54275.73 88888.00 2011-03-26 01:24:00.000 085 733.97 7907.84 54276.14 88888.00 2011-03-26 01:25:00.000 085 732.96 7909.69 54277.23 88888.00 2011-03-26 01:26:00.000 085 732.29 7911.47 54278.82 88888.00 2011-03-26 01:27:00.000 085 731.58 7912.45 54280.33 88888.00 2011-03-26 01:28:00.000 085 731.04 7912.34 54280.77 88888.00 2011-03-26 01:29:00.000 085 730.44 7913.11 54280.45 88888.00 2011-03-26 01:30:00.000 085 729.92 7914.47 54280.24 88888.00 2011-03-26 01:31:00.000 085 729.82 7915.17 54280.16 88888.00 2011-03-26 01:32:00.000 085 730.37 7914.49 54280.08 88888.00 2011-03-26 01:33:00.000 085 730.98 7913.51 54280.69 88888.00 2011-03-26 01:34:00.000 085 731.95 7911.26 54281.51 88888.00 2011-03-26 01:35:00.000 085 733.57 7909.37 54281.34 88888.00 2011-03-26 01:36:00.000 085 734.24 7909.56 54281.02 88888.00 2011-03-26 01:37:00.000 085 733.88 7910.66 54280.73 88888.00 2011-03-26 01:38:00.000 085 733.20 7912.16 54280.53 88888.00 2011-03-26 01:39:00.000 085 732.49 7914.53 54280.57 88888.00 2011-03-26 01:40:00.000 085 731.81 7916.69 54281.06 88888.00 2011-03-26 01:41:00.000 085 732.06 7918.17 54281.51 88888.00 2011-03-26 01:42:00.000 085 732.36 7919.34 54282.44 88888.00 2011-03-26 01:43:00.000 085 733.03 7919.78 54283.13 88888.00 2011-03-26 01:44:00.000 085 733.50 7919.58 54283.50 88888.00 2011-03-26 01:45:00.000 085 733.82 7919.52 54283.99 88888.00 2011-03-26 01:46:00.000 085 733.75 7920.16 54284.48 88888.00 2011-03-26 01:47:00.000 085 733.79 7920.14 54283.78 88888.00 2011-03-26 01:48:00.000 085 734.05 7920.92 54282.60 88888.00 2011-03-26 01:49:00.000 085 734.62 7921.23 54281.95 88888.00 2011-03-26 01:50:00.000 085 734.89 7920.40 54281.55 88888.00 2011-03-26 01:51:00.000 085 734.94 7919.15 54282.60 88888.00 2011-03-26 01:52:00.000 085 735.08 7917.46 54282.89 88888.00 2011-03-26 01:53:00.000 085 735.66 7915.30 54282.28 88888.00 2011-03-26 01:54:00.000 085 735.91 7915.30 54280.98 88888.00 2011-03-26 01:55:00.000 085 735.69 7916.23 54280.65 88888.00 2011-03-26 01:56:00.000 085 735.55 7916.94 54279.96 88888.00 2011-03-26 01:57:00.000 085 735.39 7918.30 54280.20 88888.00 2011-03-26 01:58:00.000 085 735.35 7919.67 54281.71 88888.00 2011-03-26 01:59:00.000 085 735.69 7919.48 54281.18 88888.00 2011-03-26 02:00:00.000 085 735.66 7919.04 54279.84 88888.00 2011-03-26 02:01:00.000 085 735.27 7920.44 54279.72 88888.00 2011-03-26 02:02:00.000 085 734.65 7923.44 54279.63 88888.00 2011-03-26 02:03:00.000 085 733.63 7927.68 54279.96 88888.00 2011-03-26 02:04:00.000 085 732.31 7931.07 54279.35 88888.00 2011-03-26 02:05:00.000 085 730.95 7935.22 54279.51 88888.00 2011-03-26 02:06:00.000 085 730.58 7938.55 54280.81 88888.00 2011-03-26 02:07:00.000 085 730.95 7938.14 54281.10 88888.00 2011-03-26 02:08:00.000 085 731.97 7935.17 54279.84 88888.00 2011-03-26 02:09:00.000 085 733.02 7931.58 54278.25 88888.00 2011-03-26 02:10:00.000 085 734.05 7927.78 54276.91 88888.00 2011-03-26 02:11:00.000 085 734.66 7925.53 54276.05 88888.00 2011-03-26 02:12:00.000 085 734.43 7924.49 54275.65 88888.00 2011-03-26 02:13:00.000 085 734.12 7924.06 54275.08 88888.00 2011-03-26 02:14:00.000 085 733.79 7924.54 54274.18 88888.00 2011-03-26 02:15:00.000 085 733.28 7925.20 54274.26 88888.00 2011-03-26 02:16:00.000 085 733.04 7924.42 54274.43 88888.00 2011-03-26 02:17:00.000 085 733.38 7923.07 54274.63 88888.00 2011-03-26 02:18:00.000 085 733.95 7922.23 54275.28 88888.00 2011-03-26 02:19:00.000 085 734.68 7921.04 54276.71 88888.00 2011-03-26 02:20:00.000 085 735.24 7917.90 54277.56 88888.00 2011-03-26 02:21:00.000 085 735.05 7916.32 54278.74 88888.00 2011-03-26 02:22:00.000 085 734.57 7914.59 54278.90 88888.00 2011-03-26 02:23:00.000 085 733.60 7913.14 54277.68 88888.00 2011-03-26 02:24:00.000 085 733.12 7914.24 54276.54 88888.00 2011-03-26 02:25:00.000 085 733.58 7914.25 54275.48 88888.00 2011-03-26 02:26:00.000 085 734.02 7914.89 54274.59 88888.00 2011-03-26 02:27:00.000 085 734.20 7915.78 54273.61 88888.00 2011-03-26 02:28:00.000 085 734.03 7916.00 54271.90 88888.00 2011-03-26 02:29:00.000 085 733.44 7917.63 54269.87 88888.00 2011-03-26 02:30:00.000 085 732.83 7920.17 54268.41 88888.00 2011-03-26 02:31:00.000 085 732.80 7922.85 54267.63 88888.00 2011-03-26 02:32:00.000 085 732.41 7925.86 54268.53 88888.00 2011-03-26 02:33:00.000 085 731.88 7927.60 54270.11 88888.00 2011-03-26 02:34:00.000 085 732.02 7927.63 54270.97 88888.00 2011-03-26 02:35:00.000 085 732.17 7926.23 54271.21 88888.00 2011-03-26 02:36:00.000 085 732.10 7925.92 54271.66 88888.00 2011-03-26 02:37:00.000 085 731.99 7924.80 54271.78 88888.00 2011-03-26 02:38:00.000 085 732.08 7923.87 54271.13 88888.00 2011-03-26 02:39:00.000 085 732.00 7923.53 54270.16 88888.00 2011-03-26 02:40:00.000 085 731.42 7924.21 54269.95 88888.00 2011-03-26 02:41:00.000 085 731.07 7924.58 54269.55 88888.00 2011-03-26 02:42:00.000 085 730.71 7925.15 54269.46 88888.00 2011-03-26 02:43:00.000 085 730.78 7924.05 54269.79 88888.00 2011-03-26 02:44:00.000 085 731.27 7922.33 54270.32 88888.00 2011-03-26 02:45:00.000 085 731.84 7920.09 54271.38 88888.00 2011-03-26 02:46:00.000 085 731.77 7918.71 54272.23 88888.00 2011-03-26 02:47:00.000 085 732.05 7917.51 54272.11 88888.00 2011-03-26 02:48:00.000 085 732.43 7917.01 54271.82 88888.00 2011-03-26 02:49:00.000 085 733.01 7915.43 54271.29 88888.00 2011-03-26 02:50:00.000 085 733.75 7914.36 54270.44 88888.00 2011-03-26 02:51:00.000 085 733.88 7913.91 54269.75 88888.00 2011-03-26 02:52:00.000 085 733.73 7913.96 54268.73 88888.00 2011-03-26 02:53:00.000 085 733.23 7914.33 54267.59 88888.00 2011-03-26 02:54:00.000 085 732.96 7915.12 54267.10 88888.00 2011-03-26 02:55:00.000 085 732.30 7917.10 54267.71 88888.00 2011-03-26 02:56:00.000 085 732.23 7916.84 54267.96 88888.00 2011-03-26 02:57:00.000 085 732.33 7917.34 54269.22 88888.00 2011-03-26 02:58:00.000 085 732.69 7915.66 54269.83 88888.00 2011-03-26 02:59:00.000 085 732.65 7915.01 54269.67 88888.00 2011-03-26 03:00:00.000 085 732.30 7915.42 54268.53 88888.00 2011-03-26 03:01:00.000 085 731.93 7916.73 54266.90 88888.00 2011-03-26 03:02:00.000 085 731.78 7917.48 54265.80 88888.00 2011-03-26 03:03:00.000 085 731.94 7917.46 54265.40 88888.00 2011-03-26 03:04:00.000 085 732.07 7916.89 54265.72 88888.00 2011-03-26 03:05:00.000 085 732.20 7917.05 54266.90 88888.00 2011-03-26 03:06:00.000 085 731.99 7917.69 54267.67 88888.00 2011-03-26 03:07:00.000 085 731.81 7917.59 54268.16 88888.00 2011-03-26 03:08:00.000 085 731.87 7917.37 54267.96 88888.00 2011-03-26 03:09:00.000 085 731.95 7916.68 54267.84 88888.00 2011-03-26 03:10:00.000 085 731.96 7917.50 54267.43 88888.00 2011-03-26 03:11:00.000 085 732.83 7918.16 54266.01 88888.00 2011-03-26 03:12:00.000 085 732.74 7918.48 54265.27 88888.00 2011-03-26 03:13:00.000 085 732.63 7919.33 54264.46 88888.00 2011-03-26 03:14:00.000 085 732.89 7920.60 54263.24 88888.00 2011-03-26 03:15:00.000 085 732.90 7921.67 54263.00 88888.00 2011-03-26 03:16:00.000 085 732.72 7921.11 54262.75 88888.00 2011-03-26 03:17:00.000 085 731.83 7922.19 54263.20 88888.00 2011-03-26 03:18:00.000 085 731.60 7923.33 54263.20 88888.00 2011-03-26 03:19:00.000 085 731.68 7924.99 54263.69 88888.00 2011-03-26 03:20:00.000 085 731.69 7925.19 54265.35 88888.00 2011-03-26 03:21:00.000 085 732.10 7923.74 54266.33 88888.00 2011-03-26 03:22:00.000 085 731.79 7921.91 54266.17 88888.00 2011-03-26 03:23:00.000 085 731.38 7921.31 54266.49 88888.00 2011-03-26 03:24:00.000 085 732.55 7918.54 54266.41 88888.00 2011-03-26 03:25:00.000 085 734.11 7914.04 54265.96 88888.00 2011-03-26 03:26:00.000 085 735.37 7910.01 54263.89 88888.00 2011-03-26 03:27:00.000 085 735.79 7908.93 54262.63 88888.00 2011-03-26 03:28:00.000 085 735.79 7909.17 54261.94 88888.00 2011-03-26 03:29:00.000 085 735.37 7910.46 54261.37 88888.00 2011-03-26 03:30:00.000 085 734.99 7911.57 54261.57 88888.00 2011-03-26 03:31:00.000 085 735.06 7911.05 54262.14 88888.00 2011-03-26 03:32:00.000 085 734.84 7911.50 54263.44 88888.00 2011-03-26 03:33:00.000 085 734.23 7913.75 54265.27 88888.00 2011-03-26 03:34:00.000 085 733.99 7915.06 54266.58 88888.00 2011-03-26 03:35:00.000 085 734.13 7916.46 54266.62 88888.00 2011-03-26 03:36:00.000 085 734.00 7917.49 54266.41 88888.00 2011-03-26 03:37:00.000 085 733.67 7918.25 54266.49 88888.00 2011-03-26 03:38:00.000 085 734.02 7917.52 54267.02 88888.00 2011-03-26 03:39:00.000 085 734.78 7915.13 54266.58 88888.00 2011-03-26 03:40:00.000 085 735.45 7913.85 54265.27 88888.00 2011-03-26 03:41:00.000 085 735.52 7914.15 54264.09 88888.00 2011-03-26 03:42:00.000 085 735.80 7913.40 54263.44 88888.00 2011-03-26 03:43:00.000 085 736.42 7911.10 54263.48 88888.00 2011-03-26 03:44:00.000 085 737.46 7909.16 54263.08 88888.00 2011-03-26 03:45:00.000 085 737.83 7908.14 54261.69 88888.00 2011-03-26 03:46:00.000 085 736.88 7909.80 54260.84 88888.00 2011-03-26 03:47:00.000 085 735.42 7913.03 54261.12 88888.00 2011-03-26 03:48:00.000 085 734.63 7914.98 54262.22 88888.00 2011-03-26 03:49:00.000 085 734.98 7914.90 54264.30 88888.00 2011-03-26 03:50:00.000 085 735.91 7913.24 54267.76 88888.00 2011-03-26 03:51:00.000 085 737.75 7911.24 54270.32 88888.00 2011-03-26 03:52:00.000 085 739.16 7908.49 54269.38 88888.00 2011-03-26 03:53:00.000 085 738.98 7909.33 54268.28 88888.00 2011-03-26 03:54:00.000 085 739.50 7906.49 54265.68 88888.00 2011-03-26 03:55:00.000 085 738.78 7907.58 54264.22 88888.00 2011-03-26 03:56:00.000 085 738.07 7908.76 54265.11 88888.00 2011-03-26 03:57:00.000 085 737.90 7909.80 54266.17 88888.00 2011-03-26 03:58:00.000 085 738.40 7912.39 54267.71 88888.00 2011-03-26 03:59:00.000 085 738.62 7911.99 54268.69 88888.00 2011-03-26 04:00:00.000 085 738.97 7908.14 54269.22 88888.00 2011-03-26 04:01:00.000 085 739.74 7905.14 54268.53 88888.00 2011-03-26 04:02:00.000 085 740.79 7903.89 54269.75 88888.00 2011-03-26 04:03:00.000 085 741.20 7898.70 54268.12 88888.00 2011-03-26 04:04:00.000 085 740.22 7902.55 54268.81 88888.00 2011-03-26 04:05:00.000 085 739.17 7902.61 54269.02 88888.00 2011-03-26 04:06:00.000 085 738.41 7901.21 54269.14 88888.00 2011-03-26 04:07:00.000 085 738.66 7901.01 54270.11 88888.00 2011-03-26 04:08:00.000 085 741.11 7896.93 54270.97 88888.00 2011-03-26 04:09:00.000 085 741.89 7895.57 54270.72 88888.00 2011-03-26 04:10:00.000 085 740.72 7899.85 54271.05 88888.00 2011-03-26 04:11:00.000 085 739.07 7906.46 54270.48 88888.00 2011-03-26 04:12:00.000 085 737.67 7911.68 54269.95 88888.00 2011-03-26 04:13:00.000 085 736.51 7913.62 54269.95 88888.00 2011-03-26 04:14:00.000 085 735.93 7915.25 54272.88 88888.00 2011-03-26 04:15:00.000 085 736.93 7914.68 54275.61 88888.00 2011-03-26 04:16:00.000 085 737.39 7911.36 54275.65 88888.00 2011-03-26 04:17:00.000 085 736.57 7912.08 54274.71 88888.00 2011-03-26 04:18:00.000 085 735.74 7914.20 54273.41 88888.00 2011-03-26 04:19:00.000 085 736.13 7913.79 54273.25 88888.00 2011-03-26 04:20:00.000 085 738.29 7909.76 54273.21 88888.00 2011-03-26 04:21:00.000 085 739.17 7908.69 54273.04 88888.00 2011-03-26 04:22:00.000 085 739.21 7909.05 54272.39 88888.00 2011-03-26 04:23:00.000 085 739.24 7907.19 54271.46 88888.00 2011-03-26 04:24:00.000 085 740.39 7902.75 54270.32 88888.00 2011-03-26 04:25:00.000 085 741.02 7898.35 54268.16 88888.00 2011-03-26 04:26:00.000 085 740.07 7898.08 54267.67 88888.00 2011-03-26 04:27:00.000 085 739.15 7897.93 54270.44 88888.00 2011-03-26 04:28:00.000 085 740.63 7891.95 54271.05 88888.00 2011-03-26 04:29:00.000 085 740.77 7890.26 54270.68 88888.00 2011-03-26 04:30:00.000 085 740.40 7889.06 54272.31 88888.00 2011-03-26 04:31:00.000 085 740.47 7890.60 54274.43 88888.00 2011-03-26 04:32:00.000 085 740.52 7890.54 54276.42 88888.00 2011-03-26 04:33:00.000 085 740.77 7891.29 54275.44 88888.00 2011-03-26 04:34:00.000 085 739.75 7896.38 54274.96 88888.00 2011-03-26 04:35:00.000 085 738.54 7901.05 54275.65 88888.00 2011-03-26 04:36:00.000 085 738.42 7902.56 54276.50 88888.00 2011-03-26 04:37:00.000 085 738.56 7901.98 54277.72 88888.00 2011-03-26 04:38:00.000 085 738.67 7899.19 54276.42 88888.00 2011-03-26 04:39:00.000 085 738.33 7900.04 54274.47 88888.00 2011-03-26 04:40:00.000 085 738.05 7899.77 54272.60 88888.00 2011-03-26 04:41:00.000 085 738.22 7898.73 54271.78 88888.00 2011-03-26 04:42:00.000 085 739.00 7896.58 54272.88 88888.00 2011-03-26 04:43:00.000 085 739.46 7894.75 54272.31 88888.00 2011-03-26 04:44:00.000 085 739.25 7894.36 54270.93 88888.00 2011-03-26 04:45:00.000 085 738.47 7899.67 54271.29 88888.00 2011-03-26 04:46:00.000 085 737.56 7903.42 54272.15 88888.00 2011-03-26 04:47:00.000 085 737.15 7904.29 54273.45 88888.00 2011-03-26 04:48:00.000 085 737.34 7903.90 54274.14 88888.00 2011-03-26 04:49:00.000 085 737.11 7904.59 54275.44 88888.00 2011-03-26 04:50:00.000 085 736.33 7906.90 54275.73 88888.00 2011-03-26 04:51:00.000 085 735.23 7910.34 54276.99 88888.00 2011-03-26 04:52:00.000 085 734.38 7914.07 54279.51 88888.00 2011-03-26 04:53:00.000 085 734.87 7912.88 54281.10 88888.00 2011-03-26 04:54:00.000 085 737.03 7911.32 54280.20 88888.00 2011-03-26 04:55:00.000 085 739.83 7908.19 54276.34 88888.00 2011-03-26 04:56:00.000 085 741.14 7906.20 54268.89 88888.00 2011-03-26 04:57:00.000 085 739.14 7909.15 54262.83 88888.00 2011-03-26 04:58:00.000 085 737.06 7912.21 54262.10 88888.00 2011-03-26 04:59:00.000 085 736.49 7914.45 54264.34 88888.00 2011-03-26 05:00:00.000 085 736.49 7911.57 54265.35 88888.00 2011-03-26 05:01:00.000 085 736.04 7910.73 54264.83 88888.00 2011-03-26 05:02:00.000 085 734.93 7912.70 54263.77 88888.00 2011-03-26 05:03:00.000 085 734.33 7915.86 54263.65 88888.00 2011-03-26 05:04:00.000 085 734.21 7915.94 54264.83 88888.00 2011-03-26 05:05:00.000 085 734.32 7913.40 54266.78 88888.00 2011-03-26 05:06:00.000 085 735.36 7908.90 54268.98 88888.00 2011-03-26 05:07:00.000 085 736.92 7904.41 54267.14 88888.00 2011-03-26 05:08:00.000 085 737.37 7906.44 54263.08 88888.00 2011-03-26 05:09:00.000 085 736.43 7911.14 54261.12 88888.00 2011-03-26 05:10:00.000 085 735.79 7913.28 54261.25 88888.00 2011-03-26 05:11:00.000 085 736.36 7911.53 54263.28 88888.00 2011-03-26 05:12:00.000 085 736.60 7909.36 54263.20 88888.00 2011-03-26 05:13:00.000 085 736.29 7911.60 54261.65 88888.00 2011-03-26 05:14:00.000 085 736.12 7915.11 54261.73 88888.00 2011-03-26 05:15:00.000 085 736.36 7915.81 54263.85 88888.00 2011-03-26 05:16:00.000 085 737.19 7912.46 54266.33 88888.00 2011-03-26 05:17:00.000 085 739.12 7907.84 54265.35 88888.00 2011-03-26 05:18:00.000 085 740.27 7907.06 54263.36 88888.00 2011-03-26 05:19:00.000 085 740.00 7907.72 54262.63 88888.00 2011-03-26 05:20:00.000 085 739.89 7908.54 54262.30 88888.00 2011-03-26 05:21:00.000 085 739.48 7910.23 54261.41 88888.00 2011-03-26 05:22:00.000 085 738.34 7911.26 54260.92 88888.00 2011-03-26 05:23:00.000 085 737.10 7913.64 54262.55 88888.00 2011-03-26 05:24:00.000 085 737.15 7914.44 54264.30 88888.00 2011-03-26 05:25:00.000 085 737.67 7915.09 54264.26 88888.00 2011-03-26 05:26:00.000 085 736.78 7918.96 54263.28 88888.00 2011-03-26 05:27:00.000 085 735.89 7921.30 54263.89 88888.00 2011-03-26 05:28:00.000 085 735.93 7921.83 54265.27 88888.00 2011-03-26 05:29:00.000 085 736.68 7919.24 54265.96 88888.00 2011-03-26 05:30:00.000 085 737.78 7915.51 54264.01 88888.00 2011-03-26 05:31:00.000 085 738.25 7915.03 54261.04 88888.00 2011-03-26 05:32:00.000 085 736.99 7919.42 54259.90 88888.00 2011-03-26 05:33:00.000 085 734.99 7920.57 54260.51 88888.00 2011-03-26 05:34:00.000 085 733.40 7922.24 54261.86 88888.00 2011-03-26 05:35:00.000 085 733.63 7922.25 54262.87 88888.00 2011-03-26 05:36:00.000 085 733.63 7921.88 54262.95 88888.00 2011-03-26 05:37:00.000 085 733.70 7921.57 54263.48 88888.00 2011-03-26 05:38:00.000 085 734.28 7921.50 54262.91 88888.00 2011-03-26 05:39:00.000 085 735.31 7922.81 54263.12 88888.00 2011-03-26 05:40:00.000 085 737.93 7921.09 54260.92 88888.00 2011-03-26 05:41:00.000 085 741.00 7918.49 54256.89 88888.00 2011-03-26 05:42:00.000 085 742.70 7915.64 54252.46 88888.00 2011-03-26 05:43:00.000 085 741.30 7918.23 54250.71 88888.00 2011-03-26 05:44:00.000 085 738.66 7922.00 54252.86 88888.00 2011-03-26 05:45:00.000 085 737.14 7921.88 54255.92 88888.00 2011-03-26 05:46:00.000 085 735.97 7921.15 54258.24 88888.00 2011-03-26 05:47:00.000 085 735.50 7920.44 54258.24 88888.00 2011-03-26 05:48:00.000 085 734.85 7920.58 54257.91 88888.00 2011-03-26 05:49:00.000 085 734.52 7921.59 54257.95 88888.00 2011-03-26 05:50:00.000 085 733.63 7921.55 54258.64 88888.00 2011-03-26 05:51:00.000 085 733.07 7921.74 54260.07 88888.00 2011-03-26 05:52:00.000 085 732.89 7922.00 54261.45 88888.00 2011-03-26 05:53:00.000 085 733.16 7920.89 54261.49 88888.00 2011-03-26 05:54:00.000 085 733.41 7920.97 54260.55 88888.00 2011-03-26 05:55:00.000 085 734.39 7921.59 54259.54 88888.00 2011-03-26 05:56:00.000 085 735.15 7921.67 54258.40 88888.00 2011-03-26 05:57:00.000 085 735.67 7921.71 54258.19 88888.00 2011-03-26 05:58:00.000 085 737.13 7920.32 54257.75 88888.00 2011-03-26 05:59:00.000 085 739.00 7920.17 54256.57 88888.00 2011-03-26 06:00:00.000 085 739.68 7919.90 54253.68 88888.00 2011-03-26 06:01:00.000 085 738.65 7920.98 54252.70 88888.00 2011-03-26 06:02:00.000 085 737.40 7920.81 54253.23 88888.00 2011-03-26 06:03:00.000 085 736.90 7922.00 54254.86 88888.00 2011-03-26 06:04:00.000 085 737.54 7921.63 54254.82 88888.00 2011-03-26 06:05:00.000 085 737.36 7921.32 54254.37 88888.00 2011-03-26 06:06:00.000 085 737.18 7919.86 54253.15 88888.00 2011-03-26 06:07:00.000 085 736.79 7919.41 54251.85 88888.00 2011-03-26 06:08:00.000 085 737.16 7918.75 54252.09 88888.00 2011-03-26 06:09:00.000 085 738.41 7920.15 54251.64 88888.00 2011-03-26 06:10:00.000 085 738.68 7919.04 54250.30 88888.00 2011-03-26 06:11:00.000 085 737.50 7919.63 54249.85 88888.00 2011-03-26 06:12:00.000 085 736.01 7921.43 54250.67 88888.00 2011-03-26 06:13:00.000 085 735.41 7922.45 54252.34 88888.00 2011-03-26 06:14:00.000 085 734.86 7920.98 54253.84 88888.00 2011-03-26 06:15:00.000 085 734.17 7919.69 54255.43 88888.00 2011-03-26 06:16:00.000 085 733.60 7919.71 54255.92 88888.00 2011-03-26 06:17:00.000 085 733.62 7919.50 54256.12 88888.00 2011-03-26 06:18:00.000 085 733.29 7918.38 54256.28 88888.00 2011-03-26 06:19:00.000 085 733.54 7916.40 54256.40 88888.00 2011-03-26 06:20:00.000 085 734.25 7915.55 54256.32 88888.00 2011-03-26 06:21:00.000 085 735.96 7913.72 54255.88 88888.00 2011-03-26 06:22:00.000 085 737.30 7912.50 54254.25 88888.00 2011-03-26 06:23:00.000 085 737.98 7911.99 54252.66 88888.00 2011-03-26 06:24:00.000 085 737.44 7913.11 54249.98 88888.00 2011-03-26 06:25:00.000 085 735.98 7916.34 54249.61 88888.00 2011-03-26 06:26:00.000 085 734.56 7918.17 54249.65 88888.00 2011-03-26 06:27:00.000 085 733.37 7917.65 54251.16 88888.00 2011-03-26 06:28:00.000 085 732.52 7917.31 54254.13 88888.00 2011-03-26 06:29:00.000 085 731.77 7915.80 54256.16 88888.00 2011-03-26 06:30:00.000 085 731.40 7916.70 54258.68 88888.00 2011-03-26 06:31:00.000 085 732.57 7916.35 54260.80 88888.00 2011-03-26 06:32:00.000 085 734.80 7917.51 54262.18 88888.00 2011-03-26 06:33:00.000 085 737.63 7917.12 54261.45 88888.00 2011-03-26 06:34:00.000 085 739.54 7917.65 54258.36 88888.00 2011-03-26 06:35:00.000 085 739.84 7917.88 54252.78 88888.00 2011-03-26 06:36:00.000 085 737.26 7920.57 54248.19 88888.00 2011-03-26 06:37:00.000 085 733.70 7924.53 54247.21 88888.00 2011-03-26 06:38:00.000 085 732.40 7926.73 54249.08 88888.00 2011-03-26 06:39:00.000 085 733.08 7924.28 54251.36 88888.00 2011-03-26 06:40:00.000 085 734.42 7920.35 54251.69 88888.00 2011-03-26 06:41:00.000 085 734.56 7917.96 54250.79 88888.00 2011-03-26 06:42:00.000 085 734.70 7919.10 54249.69 88888.00 2011-03-26 06:43:00.000 085 734.77 7919.82 54248.88 88888.00 2011-03-26 06:44:00.000 085 734.63 7920.52 54249.20 88888.00 2011-03-26 06:45:00.000 085 733.71 7920.66 54250.14 88888.00 2011-03-26 06:46:00.000 085 733.50 7920.12 54251.64 88888.00 2011-03-26 06:47:00.000 085 733.67 7918.79 54252.82 88888.00 2011-03-26 06:48:00.000 085 734.28 7918.30 54253.72 88888.00 2011-03-26 06:49:00.000 085 735.02 7917.23 54252.25 88888.00 2011-03-26 06:50:00.000 085 735.19 7916.85 54250.87 88888.00 2011-03-26 06:51:00.000 085 735.98 7916.34 54249.69 88888.00 2011-03-26 06:52:00.000 085 736.16 7916.69 54249.16 88888.00 2011-03-26 06:53:00.000 085 736.76 7916.91 54249.37 88888.00 2011-03-26 06:54:00.000 085 736.63 7916.25 54248.31 88888.00 2011-03-26 06:55:00.000 085 735.68 7917.88 54249.00 88888.00 2011-03-26 06:56:00.000 085 734.67 7918.29 54251.56 88888.00 2011-03-26 06:57:00.000 085 734.46 7915.94 54252.91 88888.00 2011-03-26 06:58:00.000 085 734.92 7916.45 54254.00 88888.00 2011-03-26 06:59:00.000 085 735.13 7915.59 54254.04 88888.00 2011-03-26 07:00:00.000 085 735.41 7915.83 54254.25 88888.00 2011-03-26 07:01:00.000 085 735.69 7917.18 54254.57 88888.00 2011-03-26 07:02:00.000 085 735.35 7918.89 54255.51 88888.00 2011-03-26 07:03:00.000 085 735.05 7917.84 54256.40 88888.00 2011-03-26 07:04:00.000 085 734.39 7916.91 54257.79 88888.00 2011-03-26 07:05:00.000 085 734.90 7915.67 54258.28 88888.00 2011-03-26 07:06:00.000 085 735.33 7913.35 54257.50 88888.00 2011-03-26 07:07:00.000 085 735.25 7910.26 54257.18 88888.00 2011-03-26 07:08:00.000 085 735.72 7910.72 54256.93 88888.00 2011-03-26 07:09:00.000 085 735.18 7912.58 54257.50 88888.00 2011-03-26 07:10:00.000 085 734.97 7912.11 54258.60 88888.00 2011-03-26 07:11:00.000 085 734.96 7910.19 54258.36 88888.00 2011-03-26 07:12:00.000 085 735.17 7910.81 54257.42 88888.00 2011-03-26 07:13:00.000 085 733.75 7911.53 54255.79 88888.00 2011-03-26 07:14:00.000 085 732.86 7912.72 54255.71 88888.00 2011-03-26 07:15:00.000 085 731.87 7912.80 54257.34 88888.00 2011-03-26 07:16:00.000 085 732.26 7909.96 54258.80 88888.00 2011-03-26 07:17:00.000 085 732.92 7907.03 54258.48 88888.00 2011-03-26 07:18:00.000 085 734.06 7907.03 54257.67 88888.00 2011-03-26 07:19:00.000 085 734.66 7907.16 54256.20 88888.00 2011-03-26 07:20:00.000 085 733.76 7908.69 54255.47 88888.00 2011-03-26 07:21:00.000 085 734.28 7910.74 54256.89 88888.00 2011-03-26 07:22:00.000 085 735.71 7908.75 54257.14 88888.00 2011-03-26 07:23:00.000 085 736.08 7907.02 54255.31 88888.00 2011-03-26 07:24:00.000 085 735.18 7905.35 54253.43 88888.00 2011-03-26 07:25:00.000 085 733.71 7910.31 54253.15 88888.00 2011-03-26 07:26:00.000 085 732.78 7912.50 54254.74 88888.00 2011-03-26 07:27:00.000 085 733.49 7913.26 54255.71 88888.00 2011-03-26 07:28:00.000 085 732.90 7912.22 54256.77 88888.00 2011-03-26 07:29:00.000 085 732.58 7910.43 54257.91 88888.00 2011-03-26 07:30:00.000 085 732.93 7910.11 54257.46 88888.00 2011-03-26 07:31:00.000 085 733.55 7912.04 54258.48 88888.00 2011-03-26 07:32:00.000 085 733.42 7912.42 54258.32 88888.00 2011-03-26 07:33:00.000 085 732.64 7912.55 54259.41 88888.00 2011-03-26 07:34:00.000 085 733.06 7913.31 54260.11 88888.00 2011-03-26 07:35:00.000 085 733.52 7913.82 54260.51 88888.00 2011-03-26 07:36:00.000 085 733.50 7914.40 54260.96 88888.00 2011-03-26 07:37:00.000 085 732.71 7915.44 54261.69 88888.00 2011-03-26 07:38:00.000 085 732.43 7916.73 54262.71 88888.00 2011-03-26 07:39:00.000 085 732.30 7916.28 54263.48 88888.00 2011-03-26 07:40:00.000 085 731.87 7914.82 54263.28 88888.00 2011-03-26 07:41:00.000 085 733.48 7914.00 54262.75 88888.00 2011-03-26 07:42:00.000 085 734.02 7913.45 54262.06 88888.00 2011-03-26 07:43:00.000 085 734.00 7913.17 54260.88 88888.00 2011-03-26 07:44:00.000 085 734.00 7912.35 54260.35 88888.00 2011-03-26 07:45:00.000 085 732.74 7912.23 54260.76 88888.00 2011-03-26 07:46:00.000 085 732.98 7914.25 54262.59 88888.00 2011-03-26 07:47:00.000 085 733.25 7912.35 54262.38 88888.00 2011-03-26 07:48:00.000 085 733.74 7912.72 54261.86 88888.00 2011-03-26 07:49:00.000 085 733.82 7910.31 54259.54 88888.00 2011-03-26 07:50:00.000 085 733.16 7910.61 54258.68 88888.00 2011-03-26 07:51:00.000 085 732.61 7911.45 54259.46 88888.00 2011-03-26 07:52:00.000 085 733.12 7910.01 54260.07 88888.00 2011-03-26 07:53:00.000 085 733.64 7910.29 54259.62 88888.00 2011-03-26 07:54:00.000 085 733.33 7907.64 54257.30 88888.00 2011-03-26 07:55:00.000 085 731.92 7909.62 54257.50 88888.00 2011-03-26 07:56:00.000 085 731.57 7911.18 54258.60 88888.00 2011-03-26 07:57:00.000 085 730.82 7912.61 54260.27 88888.00 2011-03-26 07:58:00.000 085 730.98 7911.70 54261.41 88888.00 2011-03-26 07:59:00.000 085 730.73 7910.51 54260.35 88888.00 2011-03-26 08:00:00.000 085 730.42 7911.06 54259.09 88888.00 2011-03-26 08:01:00.000 085 730.73 7911.08 54259.37 88888.00 2011-03-26 08:02:00.000 085 731.42 7909.62 54258.68 88888.00 2011-03-26 08:03:00.000 085 731.94 7909.41 54258.56 88888.00 2011-03-26 08:04:00.000 085 731.47 7909.32 54258.19 88888.00 2011-03-26 08:05:00.000 085 731.68 7910.93 54258.24 88888.00 2011-03-26 08:06:00.000 085 731.21 7911.38 54258.03 88888.00 2011-03-26 08:07:00.000 085 731.32 7912.37 54258.44 88888.00 2011-03-26 08:08:00.000 085 730.66 7911.40 54258.60 88888.00 2011-03-26 08:09:00.000 085 730.81 7911.30 54259.01 88888.00 2011-03-26 08:10:00.000 085 731.05 7911.64 54259.50 88888.00 2011-03-26 08:11:00.000 085 730.43 7911.55 54259.66 88888.00 2011-03-26 08:12:00.000 085 730.66 7911.48 54260.35 88888.00 2011-03-26 08:13:00.000 085 730.63 7910.09 54260.43 88888.00 2011-03-26 08:14:00.000 085 731.79 7908.93 54259.25 88888.00 2011-03-26 08:15:00.000 085 731.53 7909.92 54259.33 88888.00 2011-03-26 08:16:00.000 085 732.51 7908.40 54258.76 88888.00 2011-03-26 08:17:00.000 085 732.30 7910.32 54257.95 88888.00 2011-03-26 08:18:00.000 085 731.86 7910.63 54258.76 88888.00 2011-03-26 08:19:00.000 085 729.99 7909.89 54259.74 88888.00 2011-03-26 08:20:00.000 085 730.13 7908.08 54259.37 88888.00 2011-03-26 08:21:00.000 085 729.87 7907.46 54259.74 88888.00 2011-03-26 08:22:00.000 085 730.14 7906.84 54259.46 88888.00 2011-03-26 08:23:00.000 085 730.48 7907.96 54259.50 88888.00 2011-03-26 08:24:00.000 085 729.83 7909.61 54259.41 88888.00 2011-03-26 08:25:00.000 085 729.90 7909.06 54260.43 88888.00 2011-03-26 08:26:00.000 085 729.37 7909.44 54261.04 88888.00 2011-03-26 08:27:00.000 085 729.63 7907.25 54260.96 88888.00 2011-03-26 08:28:00.000 085 730.53 7905.68 54260.64 88888.00 2011-03-26 08:29:00.000 085 730.66 7904.86 54259.86 88888.00 2011-03-26 08:30:00.000 085 731.03 7905.64 54259.05 88888.00 2011-03-26 08:31:00.000 085 730.56 7907.36 54258.64 88888.00 2011-03-26 08:32:00.000 085 730.40 7909.88 54258.72 88888.00 2011-03-26 08:33:00.000 085 730.88 7911.49 54259.82 88888.00 2011-03-26 08:34:00.000 085 729.51 7912.15 54261.16 88888.00 2011-03-26 08:35:00.000 085 728.69 7912.29 54262.79 88888.00 2011-03-26 08:36:00.000 085 728.96 7912.33 54264.09 88888.00 2011-03-26 08:37:00.000 085 729.58 7912.16 54264.70 88888.00 2011-03-26 08:38:00.000 085 730.08 7911.91 54263.77 88888.00 2011-03-26 08:39:00.000 085 730.95 7913.56 54262.34 88888.00 2011-03-26 08:40:00.000 085 730.13 7917.61 54263.32 88888.00 2011-03-26 08:41:00.000 085 729.47 7920.99 54264.70 88888.00 2011-03-26 08:42:00.000 085 730.05 7922.03 54266.37 88888.00 2011-03-26 08:43:00.000 085 730.19 7923.39 54268.04 88888.00 2011-03-26 08:44:00.000 085 730.13 7922.71 54268.93 88888.00 2011-03-26 08:45:00.000 085 729.93 7922.86 54269.87 88888.00 2011-03-26 08:46:00.000 085 729.72 7920.99 54269.18 88888.00 2011-03-26 08:47:00.000 085 729.84 7921.45 54267.43 88888.00 2011-03-26 08:48:00.000 085 729.53 7923.03 54266.70 88888.00 2011-03-26 08:49:00.000 085 729.16 7926.32 54267.35 88888.00 2011-03-26 08:50:00.000 085 729.24 7926.50 54266.45 88888.00 2011-03-26 08:51:00.000 085 729.46 7926.22 54265.40 88888.00 2011-03-26 08:52:00.000 085 730.02 7924.68 54263.97 88888.00 2011-03-26 08:53:00.000 085 730.43 7924.38 54263.36 88888.00 2011-03-26 08:54:00.000 085 730.96 7924.32 54263.44 88888.00 2011-03-26 08:55:00.000 085 730.73 7925.18 54263.36 88888.00 2011-03-26 08:56:00.000 085 730.08 7926.83 54262.67 88888.00 2011-03-26 08:57:00.000 085 730.79 7929.31 54262.02 88888.00 2011-03-26 08:58:00.000 085 732.24 7929.12 54260.80 88888.00 2011-03-26 08:59:00.000 085 733.89 7927.26 54260.51 88888.00 2011-03-26 09:00:00.000 085 735.35 7924.69 54261.33 88888.00 2011-03-26 09:01:00.000 085 735.03 7923.15 54262.71 88888.00 2011-03-26 09:02:00.000 085 734.28 7920.27 54263.36 88888.00 2011-03-26 09:03:00.000 085 734.14 7919.45 54262.95 88888.00 2011-03-26 09:04:00.000 085 733.82 7918.61 54262.18 88888.00 2011-03-26 09:05:00.000 085 733.99 7916.42 54260.92 88888.00 2011-03-26 09:06:00.000 085 733.87 7913.63 54259.98 88888.00 2011-03-26 09:07:00.000 085 732.83 7911.34 54260.47 88888.00 2011-03-26 09:08:00.000 085 732.17 7908.43 54260.72 88888.00 2011-03-26 09:09:00.000 085 731.63 7907.50 54260.55 88888.00 2011-03-26 09:10:00.000 085 730.99 7907.09 54260.84 88888.00 2011-03-26 09:11:00.000 085 730.85 7906.48 54261.00 88888.00 2011-03-26 09:12:00.000 085 730.49 7906.23 54261.45 88888.00 2011-03-26 09:13:00.000 085 730.29 7903.25 54261.12 88888.00 2011-03-26 09:14:00.000 085 729.72 7900.77 54260.72 88888.00 2011-03-26 09:15:00.000 085 729.31 7899.02 54260.23 88888.00 2011-03-26 09:16:00.000 085 729.22 7897.81 54260.27 88888.00 2011-03-26 09:17:00.000 085 729.32 7897.78 54260.92 88888.00 2011-03-26 09:18:00.000 085 729.59 7896.58 54261.25 88888.00 2011-03-26 09:19:00.000 085 729.38 7895.54 54261.12 88888.00 2011-03-26 09:20:00.000 085 728.96 7895.19 54260.15 88888.00 2011-03-26 09:21:00.000 085 728.21 7895.40 54259.46 88888.00 2011-03-26 09:22:00.000 085 728.08 7895.93 54258.24 88888.00 2011-03-26 09:23:00.000 085 728.54 7896.44 54257.91 88888.00 2011-03-26 09:24:00.000 085 729.07 7895.77 54258.89 88888.00 2011-03-26 09:25:00.000 085 728.91 7895.57 54260.43 88888.00 2011-03-26 09:26:00.000 085 729.20 7894.41 54261.61 88888.00 2011-03-26 09:27:00.000 085 729.31 7893.55 54260.64 88888.00 2011-03-26 09:28:00.000 085 728.76 7895.42 54259.86 88888.00 2011-03-26 09:29:00.000 085 728.52 7898.13 54259.01 88888.00 2011-03-26 09:30:00.000 085 728.86 7900.40 54258.52 88888.00 2011-03-26 09:31:00.000 085 728.69 7902.22 54259.25 88888.00 2011-03-26 09:32:00.000 085 728.11 7902.66 54261.41 88888.00 2011-03-26 09:33:00.000 085 728.14 7901.13 54263.12 88888.00 2011-03-26 09:34:00.000 085 728.22 7899.83 54263.65 88888.00 2011-03-26 09:35:00.000 085 728.76 7899.04 54263.12 88888.00 2011-03-26 09:36:00.000 085 728.85 7897.36 54261.73 88888.00 2011-03-26 09:37:00.000 085 728.67 7897.38 54260.43 88888.00 2011-03-26 09:38:00.000 085 728.89 7897.68 54260.31 88888.00 2011-03-26 09:39:00.000 085 728.72 7897.32 54260.35 88888.00 2011-03-26 09:40:00.000 085 728.61 7896.95 54259.82 88888.00 2011-03-26 09:41:00.000 085 727.74 7898.26 54259.82 88888.00 2011-03-26 09:42:00.000 085 727.37 7898.06 54259.09 88888.00 2011-03-26 09:43:00.000 085 726.88 7898.51 54258.32 88888.00 2011-03-26 09:44:00.000 085 725.70 7898.82 54258.44 88888.00 2011-03-26 09:45:00.000 085 725.04 7898.26 54258.60 88888.00 2011-03-26 09:46:00.000 085 724.49 7898.32 54258.80 88888.00 2011-03-26 09:47:00.000 085 724.23 7898.49 54258.64 88888.00 2011-03-26 09:48:00.000 085 724.35 7899.27 54258.64 88888.00 2011-03-26 09:49:00.000 085 724.36 7900.21 54259.05 88888.00 2011-03-26 09:50:00.000 085 724.84 7900.17 54258.80 88888.00 2011-03-26 09:51:00.000 085 724.57 7901.04 54259.21 88888.00 2011-03-26 09:52:00.000 085 725.01 7900.94 54259.17 88888.00 2011-03-26 09:53:00.000 085 724.86 7901.11 54259.25 88888.00 2011-03-26 09:54:00.000 085 725.29 7902.20 54259.37 88888.00 2011-03-26 09:55:00.000 085 726.51 7903.36 54259.74 88888.00 2011-03-26 09:56:00.000 085 727.49 7905.70 54259.78 88888.00 2011-03-26 09:57:00.000 085 728.38 7908.16 54260.55 88888.00 2011-03-26 09:58:00.000 085 728.93 7908.68 54261.82 88888.00 2011-03-26 09:59:00.000 085 728.50 7906.97 54262.59 88888.00 2011-03-26 10:00:00.000 085 727.76 7905.12 54262.38 88888.00 2011-03-26 10:01:00.000 085 727.20 7905.06 54261.49 88888.00 2011-03-26 10:02:00.000 085 727.20 7906.13 54260.47 88888.00 2011-03-26 10:03:00.000 085 727.29 7907.25 54260.55 88888.00 2011-03-26 10:04:00.000 085 727.33 7907.61 54260.84 88888.00 2011-03-26 10:05:00.000 085 726.77 7908.41 54262.30 88888.00 2011-03-26 10:06:00.000 085 726.43 7908.36 54263.69 88888.00 2011-03-26 10:07:00.000 085 726.29 7907.26 54263.69 88888.00 2011-03-26 10:08:00.000 085 726.18 7906.63 54263.00 88888.00 2011-03-26 10:09:00.000 085 725.78 7905.70 54262.59 88888.00 2011-03-26 10:10:00.000 085 725.59 7905.31 54261.49 88888.00 2011-03-26 10:11:00.000 085 725.03 7905.78 54261.41 88888.00 2011-03-26 10:12:00.000 085 725.09 7906.75 54261.77 88888.00 2011-03-26 10:13:00.000 085 725.26 7907.97 54262.51 88888.00 2011-03-26 10:14:00.000 085 724.88 7907.89 54262.87 88888.00 2011-03-26 10:15:00.000 085 724.41 7907.55 54263.08 88888.00 2011-03-26 10:16:00.000 085 723.82 7906.93 54263.65 88888.00 2011-03-26 10:17:00.000 085 723.51 7905.80 54263.81 88888.00 2011-03-26 10:18:00.000 085 723.54 7904.55 54263.56 88888.00 2011-03-26 10:19:00.000 085 723.87 7904.12 54263.52 88888.00 2011-03-26 10:20:00.000 085 724.17 7904.84 54263.81 88888.00 2011-03-26 10:21:00.000 085 724.37 7906.29 54264.05 88888.00 2011-03-26 10:22:00.000 085 724.27 7906.98 54264.17 88888.00 2011-03-26 10:23:00.000 085 723.81 7907.67 54264.70 88888.00 2011-03-26 10:24:00.000 085 723.50 7908.19 54265.11 88888.00 2011-03-26 10:25:00.000 085 723.83 7908.57 54265.15 88888.00 2011-03-26 10:26:00.000 085 723.89 7909.21 54265.76 88888.00 2011-03-26 10:27:00.000 085 724.25 7908.47 54265.88 88888.00 2011-03-26 10:28:00.000 085 724.73 7907.53 54265.80 88888.00 2011-03-26 10:29:00.000 085 724.54 7907.10 54266.09 88888.00 2011-03-26 10:30:00.000 085 723.99 7905.93 54266.01 88888.00 2011-03-26 10:31:00.000 085 724.12 7905.43 54265.03 88888.00 2011-03-26 10:32:00.000 085 724.27 7906.16 54264.87 88888.00 2011-03-26 10:33:00.000 085 724.18 7907.05 54265.27 88888.00 2011-03-26 10:34:00.000 085 724.27 7907.31 54265.88 88888.00 2011-03-26 10:35:00.000 085 724.25 7907.77 54266.58 88888.00 2011-03-26 10:36:00.000 085 723.80 7908.66 54267.76 88888.00 2011-03-26 10:37:00.000 085 723.79 7908.13 54268.20 88888.00 2011-03-26 10:38:00.000 085 723.87 7908.31 54267.84 88888.00 2011-03-26 10:39:00.000 085 723.81 7908.29 54267.47 88888.00 2011-03-26 10:40:00.000 085 723.41 7907.85 54267.31 88888.00 2011-03-26 10:41:00.000 085 723.13 7907.86 54266.82 88888.00 2011-03-26 10:42:00.000 085 722.94 7909.40 54266.53 88888.00 2011-03-26 10:43:00.000 085 722.80 7910.85 54267.19 88888.00 2011-03-26 10:44:00.000 085 722.96 7910.34 54267.71 88888.00 2011-03-26 10:45:00.000 085 722.88 7909.59 54268.45 88888.00 2011-03-26 10:46:00.000 085 723.11 7908.73 54268.65 88888.00 2011-03-26 10:47:00.000 085 723.10 7908.53 54268.73 88888.00 2011-03-26 10:48:00.000 085 723.41 7908.71 54268.45 88888.00 2011-03-26 10:49:00.000 085 723.44 7909.36 54267.67 88888.00 2011-03-26 10:50:00.000 085 723.60 7910.29 54266.78 88888.00 2011-03-26 10:51:00.000 085 723.22 7911.90 54266.94 88888.00 2011-03-26 10:52:00.000 085 723.14 7913.20 54268.08 88888.00 2011-03-26 10:53:00.000 085 723.26 7913.90 54269.71 88888.00 2011-03-26 10:54:00.000 085 723.17 7914.14 54270.77 88888.00 2011-03-26 10:55:00.000 085 723.11 7913.54 54270.64 88888.00 2011-03-26 10:56:00.000 085 722.92 7914.22 54270.20 88888.00 2011-03-26 10:57:00.000 085 722.73 7914.82 54269.75 88888.00 2011-03-26 10:58:00.000 085 722.69 7915.90 54269.63 88888.00 2011-03-26 10:59:00.000 085 722.61 7916.95 54270.16 88888.00 2011-03-26 11:00:00.000 085 722.52 7915.46 54270.32 88888.00 2011-03-26 11:01:00.000 085 721.65 7913.95 54270.20 88888.00 2011-03-26 11:02:00.000 085 721.16 7914.11 54269.87 88888.00 2011-03-26 11:03:00.000 085 721.41 7915.47 54269.10 88888.00 2011-03-26 11:04:00.000 085 721.89 7915.47 54268.41 88888.00 2011-03-26 11:05:00.000 085 721.97 7916.31 54269.26 88888.00 2011-03-26 11:06:00.000 085 722.11 7915.19 54269.79 88888.00 2011-03-26 11:07:00.000 085 721.98 7912.85 54268.98 88888.00 2011-03-26 11:08:00.000 085 721.67 7912.21 54267.84 88888.00 2011-03-26 11:09:00.000 085 721.46 7912.86 54267.35 88888.00 2011-03-26 11:10:00.000 085 721.63 7913.50 54267.27 88888.00 2011-03-26 11:11:00.000 085 721.89 7914.28 54267.71 88888.00 2011-03-26 11:12:00.000 085 721.97 7914.46 54268.49 88888.00 2011-03-26 11:13:00.000 085 721.86 7913.88 54269.26 88888.00 2011-03-26 11:14:00.000 085 721.74 7911.94 54268.93 88888.00 2011-03-26 11:15:00.000 085 721.71 7910.64 54268.45 88888.00 2011-03-26 11:16:00.000 085 721.88 7909.60 54267.80 88888.00 2011-03-26 11:17:00.000 085 722.10 7909.73 54267.23 88888.00 2011-03-26 11:18:00.000 085 722.20 7910.51 54266.78 88888.00 2011-03-26 11:19:00.000 085 722.27 7911.23 54266.58 88888.00 2011-03-26 11:20:00.000 085 721.97 7912.11 54266.74 88888.00 2011-03-26 11:21:00.000 085 721.82 7913.69 54266.98 88888.00 2011-03-26 11:22:00.000 085 721.85 7913.39 54266.70 88888.00 2011-03-26 11:23:00.000 085 722.21 7912.86 54266.53 88888.00 2011-03-26 11:24:00.000 085 722.64 7912.34 54266.62 88888.00 2011-03-26 11:25:00.000 085 722.98 7911.69 54267.31 88888.00 2011-03-26 11:26:00.000 085 722.96 7910.55 54267.63 88888.00 2011-03-26 11:27:00.000 085 722.51 7909.14 54267.39 88888.00 2011-03-26 11:28:00.000 085 722.52 7907.90 54266.58 88888.00 2011-03-26 11:29:00.000 085 722.40 7908.02 54266.21 88888.00 2011-03-26 11:30:00.000 085 722.57 7908.42 54266.49 88888.00 2011-03-26 11:31:00.000 085 722.67 7908.88 54266.66 88888.00 2011-03-26 11:32:00.000 085 722.51 7909.10 54266.90 88888.00 2011-03-26 11:33:00.000 085 722.08 7909.12 54266.86 88888.00 2011-03-26 11:34:00.000 085 721.84 7909.53 54266.21 88888.00 2011-03-26 11:35:00.000 085 721.62 7910.67 54266.05 88888.00 2011-03-26 11:36:00.000 085 721.90 7912.79 54266.01 88888.00 2011-03-26 11:37:00.000 085 721.97 7913.23 54266.41 88888.00 2011-03-26 11:38:00.000 085 722.16 7912.67 54266.90 88888.00 2011-03-26 11:39:00.000 085 722.16 7912.67 54267.31 88888.00 2011-03-26 11:40:00.000 085 721.63 7913.30 54267.59 88888.00 2011-03-26 11:41:00.000 085 721.49 7913.88 54267.47 88888.00 2011-03-26 11:42:00.000 085 721.61 7914.95 54267.19 88888.00 2011-03-26 11:43:00.000 085 721.37 7915.32 54267.19 88888.00 2011-03-26 11:44:00.000 085 721.17 7915.10 54267.35 88888.00 2011-03-26 11:45:00.000 085 721.01 7914.45 54267.19 88888.00 2011-03-26 11:46:00.000 085 721.23 7914.01 54266.74 88888.00 2011-03-26 11:47:00.000 085 721.56 7915.01 54266.49 88888.00 2011-03-26 11:48:00.000 085 721.83 7915.90 54266.29 88888.00 2011-03-26 11:49:00.000 085 721.61 7916.35 54266.62 88888.00 2011-03-26 11:50:00.000 085 721.42 7916.45 54266.94 88888.00 2011-03-26 11:51:00.000 085 721.23 7917.34 54267.23 88888.00 2011-03-26 11:52:00.000 085 721.23 7918.16 54267.80 88888.00 2011-03-26 11:53:00.000 085 720.74 7918.61 54267.96 88888.00 2011-03-26 11:54:00.000 085 720.56 7919.74 54267.43 88888.00 2011-03-26 11:55:00.000 085 720.48 7920.96 54266.90 88888.00 2011-03-26 11:56:00.000 085 720.99 7922.81 54267.06 88888.00 2011-03-26 11:57:00.000 085 721.24 7924.04 54268.32 88888.00 2011-03-26 11:58:00.000 085 721.69 7922.73 54269.83 88888.00 2011-03-26 11:59:00.000 085 721.49 7921.69 54271.34 88888.00 2011-03-26 12:00:00.000 085 721.48 7919.97 54271.66 88888.00 2011-03-26 12:01:00.000 085 721.37 7918.48 54270.11 88888.00 2011-03-26 12:02:00.000 085 721.02 7917.24 54267.88 88888.00 2011-03-26 12:03:00.000 085 721.10 7917.38 54265.40 88888.00 2011-03-26 12:04:00.000 085 720.96 7917.39 54264.34 88888.00 2011-03-26 12:05:00.000 085 720.74 7918.41 54264.62 88888.00 2011-03-26 12:06:00.000 085 720.75 7920.50 54264.95 88888.00 2011-03-26 12:07:00.000 085 721.19 7923.52 54266.01 88888.00 2011-03-26 12:08:00.000 085 721.41 7925.91 54267.84 88888.00 2011-03-26 12:09:00.000 085 721.22 7927.62 54269.91 88888.00 2011-03-26 12:10:00.000 085 720.92 7925.91 54271.21 88888.00 2011-03-26 12:11:00.000 085 720.96 7921.62 54270.44 88888.00 2011-03-26 12:12:00.000 085 720.80 7918.26 54268.73 88888.00 2011-03-26 12:13:00.000 085 720.54 7917.20 54266.45 88888.00 2011-03-26 12:14:00.000 085 720.67 7918.39 54264.54 88888.00 2011-03-26 12:15:00.000 085 721.34 7921.12 54264.74 88888.00 2011-03-26 12:16:00.000 085 721.67 7922.62 54266.29 88888.00 2011-03-26 12:17:00.000 085 721.47 7923.38 54268.73 88888.00 2011-03-26 12:18:00.000 085 721.20 7921.99 54270.56 88888.00 2011-03-26 12:19:00.000 085 721.13 7918.93 54270.56 88888.00 2011-03-26 12:20:00.000 085 721.08 7916.98 54269.22 88888.00 2011-03-26 12:21:00.000 085 720.93 7917.11 54267.47 88888.00 2011-03-26 12:22:00.000 085 721.09 7918.50 54266.13 88888.00 2011-03-26 12:23:00.000 085 721.71 7920.96 54265.80 88888.00 2011-03-26 12:24:00.000 085 722.07 7923.26 54266.70 88888.00 2011-03-26 12:25:00.000 085 721.82 7924.09 54268.28 88888.00 2011-03-26 12:26:00.000 085 721.50 7923.58 54269.30 88888.00 2011-03-26 12:27:00.000 085 721.41 7923.24 54269.67 88888.00 2011-03-26 12:28:00.000 085 721.46 7923.02 54269.59 88888.00 2011-03-26 12:29:00.000 085 721.40 7922.87 54269.26 88888.00 2011-03-26 12:30:00.000 085 721.07 7923.06 54269.02 88888.00 2011-03-26 12:31:00.000 085 721.10 7922.93 54268.69 88888.00 2011-03-26 12:32:00.000 085 721.31 7923.44 54269.18 88888.00 2011-03-26 12:33:00.000 085 721.69 7923.76 54270.20 88888.00 2011-03-26 12:34:00.000 085 721.85 7923.71 54271.05 88888.00 2011-03-26 12:35:00.000 085 721.70 7925.03 54272.03 88888.00 2011-03-26 12:36:00.000 085 721.44 7927.18 54273.04 88888.00 2011-03-26 12:37:00.000 085 721.09 7928.61 54273.78 88888.00 2011-03-26 12:38:00.000 085 721.03 7929.16 54274.14 88888.00 2011-03-26 12:39:00.000 085 720.58 7929.60 54275.36 88888.00 2011-03-26 12:40:00.000 085 720.26 7929.26 54275.36 88888.00 2011-03-26 12:41:00.000 085 719.89 7928.85 54274.67 88888.00 2011-03-26 12:42:00.000 085 719.76 7930.42 54274.79 88888.00 2011-03-26 12:43:00.000 085 719.77 7932.30 54274.83 88888.00 2011-03-26 12:44:00.000 085 720.01 7934.69 54275.40 88888.00 2011-03-26 12:45:00.000 085 720.23 7936.39 54276.62 88888.00 2011-03-26 12:46:00.000 085 720.24 7936.26 54277.80 88888.00 2011-03-26 12:47:00.000 085 720.27 7932.80 54277.89 88888.00 2011-03-26 12:48:00.000 085 720.07 7929.49 54276.87 88888.00 2011-03-26 12:49:00.000 085 719.66 7926.63 54275.08 88888.00 2011-03-26 12:50:00.000 085 719.51 7925.12 54272.27 88888.00 2011-03-26 12:51:00.000 085 719.88 7926.51 54269.95 88888.00 2011-03-26 12:52:00.000 085 720.61 7930.91 54269.18 88888.00 2011-03-26 12:53:00.000 085 721.30 7936.19 54269.75 88888.00 2011-03-26 12:54:00.000 085 721.45 7939.34 54271.05 88888.00 2011-03-26 12:55:00.000 085 721.05 7939.85 54272.47 88888.00 2011-03-26 12:56:00.000 085 720.33 7936.89 54273.49 88888.00 2011-03-26 12:57:00.000 085 720.07 7935.37 54273.74 88888.00 2011-03-26 12:58:00.000 085 720.27 7934.89 54274.18 88888.00 2011-03-26 12:59:00.000 085 720.42 7934.63 54274.87 88888.00 2011-03-26 13:00:00.000 085 720.63 7936.62 54275.28 88888.00 2011-03-26 13:01:00.000 085 720.73 7937.86 54275.40 88888.00 2011-03-26 13:02:00.000 085 720.72 7937.78 54276.01 88888.00 2011-03-26 13:03:00.000 085 720.51 7937.77 54276.01 88888.00 2011-03-26 13:04:00.000 085 720.11 7938.98 54275.48 88888.00 2011-03-26 13:05:00.000 085 720.11 7941.03 54275.32 88888.00 2011-03-26 13:06:00.000 085 720.88 7941.06 54274.67 88888.00 2011-03-26 13:07:00.000 085 721.28 7940.67 54275.04 88888.00 2011-03-26 13:08:00.000 085 721.69 7939.26 54275.81 88888.00 2011-03-26 13:09:00.000 085 721.55 7935.61 54276.46 88888.00 2011-03-26 13:10:00.000 085 721.14 7932.87 54276.30 88888.00 2011-03-26 13:11:00.000 085 720.75 7931.48 54275.00 88888.00 2011-03-26 13:12:00.000 085 720.75 7932.34 54273.45 88888.00 2011-03-26 13:13:00.000 085 720.98 7933.99 54272.96 88888.00 2011-03-26 13:14:00.000 085 720.89 7935.83 54273.21 88888.00 2011-03-26 13:15:00.000 085 720.60 7936.09 54273.13 88888.00 2011-03-26 13:16:00.000 085 720.71 7936.39 54273.29 88888.00 2011-03-26 13:17:00.000 085 720.94 7936.43 54273.00 88888.00 2011-03-26 13:18:00.000 085 721.47 7935.47 54272.60 88888.00 2011-03-26 13:19:00.000 085 721.74 7934.72 54272.47 88888.00 2011-03-26 13:20:00.000 085 721.69 7933.55 54272.60 88888.00 2011-03-26 13:21:00.000 085 721.40 7932.91 54273.13 88888.00 2011-03-26 13:22:00.000 085 721.39 7931.92 54273.33 88888.00 2011-03-26 13:23:00.000 085 721.13 7932.34 54273.94 88888.00 2011-03-26 13:24:00.000 085 720.92 7932.74 54273.49 88888.00 2011-03-26 13:25:00.000 085 720.87 7933.66 54272.88 88888.00 2011-03-26 13:26:00.000 085 721.27 7935.17 54271.99 88888.00 2011-03-26 13:27:00.000 085 721.44 7935.36 54271.74 88888.00 2011-03-26 13:28:00.000 085 721.66 7935.08 54272.43 88888.00 2011-03-26 13:29:00.000 085 721.73 7933.70 54272.56 88888.00 2011-03-26 13:30:00.000 085 721.80 7933.39 54273.13 88888.00 2011-03-26 13:31:00.000 085 721.68 7934.33 54273.45 88888.00 2011-03-26 13:32:00.000 085 721.61 7935.67 54273.00 88888.00 2011-03-26 13:33:00.000 085 721.94 7937.53 54272.88 88888.00 2011-03-26 13:34:00.000 085 722.40 7938.98 54273.61 88888.00 2011-03-26 13:35:00.000 085 722.42 7938.89 54274.39 88888.00 2011-03-26 13:36:00.000 085 722.19 7938.19 54275.28 88888.00 2011-03-26 13:37:00.000 085 722.12 7936.73 54275.53 88888.00 2011-03-26 13:38:00.000 085 722.24 7935.83 54275.12 88888.00 2011-03-26 13:39:00.000 085 722.28 7936.76 54275.28 88888.00 2011-03-26 13:40:00.000 085 722.53 7937.54 54275.04 88888.00 2011-03-26 13:41:00.000 085 722.52 7937.50 54275.00 88888.00 2011-03-26 13:42:00.000 085 722.47 7937.52 54275.00 88888.00 2011-03-26 13:43:00.000 085 722.51 7937.59 54275.40 88888.00 2011-03-26 13:44:00.000 085 722.38 7936.97 54275.69 88888.00 2011-03-26 13:45:00.000 085 722.30 7935.97 54275.93 88888.00 2011-03-26 13:46:00.000 085 722.38 7935.29 54275.77 88888.00 2011-03-26 13:47:00.000 085 722.61 7934.43 54275.12 88888.00 2011-03-26 13:48:00.000 085 722.68 7933.71 54274.26 88888.00 2011-03-26 13:49:00.000 085 722.83 7933.86 54273.45 88888.00 2011-03-26 13:50:00.000 085 722.96 7934.60 54273.25 88888.00 2011-03-26 13:51:00.000 085 723.06 7935.51 54273.33 88888.00 2011-03-26 13:52:00.000 085 722.88 7936.15 54273.94 88888.00 2011-03-26 13:53:00.000 085 722.79 7936.05 54274.10 88888.00 2011-03-26 13:54:00.000 085 722.88 7935.86 54274.35 88888.00 2011-03-26 13:55:00.000 085 723.13 7936.06 54274.47 88888.00 2011-03-26 13:56:00.000 085 723.37 7935.61 54274.10 88888.00 2011-03-26 13:57:00.000 085 723.52 7934.99 54273.57 88888.00 2011-03-26 13:58:00.000 085 723.57 7934.31 54272.88 88888.00 2011-03-26 13:59:00.000 085 723.78 7934.20 54272.15 88888.00 2011-03-26 14:00:00.000 085 724.06 7933.98 54271.70 88888.00 2011-03-26 14:01:00.000 085 724.07 7933.73 54271.46 88888.00 2011-03-26 14:02:00.000 085 724.30 7934.11 54271.74 88888.00 2011-03-26 14:03:00.000 085 724.30 7933.78 54271.62 88888.00 2011-03-26 14:04:00.000 085 723.99 7933.10 54271.90 88888.00 2011-03-26 14:05:00.000 085 723.86 7932.45 54271.82 88888.00 2011-03-26 14:06:00.000 085 723.90 7932.51 54271.70 88888.00 2011-03-26 14:07:00.000 085 723.76 7933.14 54271.66 88888.00 2011-03-26 14:08:00.000 085 723.76 7934.17 54272.15 88888.00 2011-03-26 14:09:00.000 085 723.96 7935.41 54272.60 88888.00 2011-03-26 14:10:00.000 085 724.06 7934.48 54272.51 88888.00 2011-03-26 14:11:00.000 085 724.03 7933.42 54272.80 88888.00 2011-03-26 14:12:00.000 085 723.87 7932.53 54272.76 88888.00 2011-03-26 14:13:00.000 085 723.70 7931.51 54272.31 88888.00 2011-03-26 14:14:00.000 085 723.90 7931.04 54271.74 88888.00 2011-03-26 14:15:00.000 085 724.02 7930.71 54271.25 88888.00 2011-03-26 14:16:00.000 085 724.21 7930.40 54270.85 88888.00 2011-03-26 14:17:00.000 085 724.35 7930.60 54271.13 88888.00 2011-03-26 14:18:00.000 085 724.43 7929.66 54271.38 88888.00 2011-03-26 14:19:00.000 085 724.45 7928.30 54271.82 88888.00 2011-03-26 14:20:00.000 085 724.09 7927.11 54272.27 88888.00 2011-03-26 14:21:00.000 085 723.62 7926.61 54272.23 88888.00 2011-03-26 14:22:00.000 085 723.34 7926.49 54271.99 88888.00 2011-03-26 14:23:00.000 085 723.35 7928.09 54272.23 88888.00 2011-03-26 14:24:00.000 085 723.34 7930.07 54272.31 88888.00 2011-03-26 14:25:00.000 085 723.38 7932.12 54272.76 88888.00 2011-03-26 14:26:00.000 085 723.13 7932.98 54273.04 88888.00 2011-03-26 14:27:00.000 085 722.87 7933.48 54273.17 88888.00 2011-03-26 14:28:00.000 085 722.66 7933.96 54273.45 88888.00 2011-03-26 14:29:00.000 085 722.56 7933.87 54273.17 88888.00 2011-03-26 14:30:00.000 085 722.26 7933.97 54273.21 88888.00 2011-03-26 14:31:00.000 085 722.22 7934.36 54272.43 88888.00 2011-03-26 14:32:00.000 085 722.26 7935.08 54271.38 88888.00 2011-03-26 14:33:00.000 085 722.30 7935.36 54269.83 88888.00 2011-03-26 14:34:00.000 085 722.80 7936.30 54267.80 88888.00 2011-03-26 14:35:00.000 085 723.63 7938.65 54266.70 88888.00 2011-03-26 14:36:00.000 085 724.14 7940.82 54266.13 88888.00 2011-03-26 14:37:00.000 085 724.65 7942.21 54266.58 88888.00 2011-03-26 14:38:00.000 085 724.90 7942.17 54267.63 88888.00 2011-03-26 14:39:00.000 085 724.70 7940.67 54269.22 88888.00 2011-03-26 14:40:00.000 085 724.17 7937.89 54270.93 88888.00 2011-03-26 14:41:00.000 085 723.60 7934.55 54271.86 88888.00 2011-03-26 14:42:00.000 085 722.88 7932.08 54272.23 88888.00 2011-03-26 14:43:00.000 085 722.20 7930.62 54271.74 88888.00 2011-03-26 14:44:00.000 085 722.00 7930.07 54269.75 88888.00 2011-03-26 14:45:00.000 085 721.94 7930.26 54267.51 88888.00 2011-03-26 14:46:00.000 085 722.29 7932.07 54265.44 88888.00 2011-03-26 14:47:00.000 085 722.83 7934.15 54263.73 88888.00 2011-03-26 14:48:00.000 085 723.33 7936.70 54263.00 88888.00 2011-03-26 14:49:00.000 085 723.92 7940.44 54263.32 88888.00 2011-03-26 14:50:00.000 085 724.19 7943.89 54264.05 88888.00 2011-03-26 14:51:00.000 085 724.05 7945.04 54265.76 88888.00 2011-03-26 14:52:00.000 085 724.04 7943.73 54267.19 88888.00 2011-03-26 14:53:00.000 085 724.10 7941.54 54267.96 88888.00 2011-03-26 14:54:00.000 085 724.16 7940.61 54267.67 88888.00 2011-03-26 14:55:00.000 085 724.24 7939.84 54266.74 88888.00 2011-03-26 14:56:00.000 085 724.60 7939.39 54265.72 88888.00 2011-03-26 14:57:00.000 085 724.98 7939.26 54264.95 88888.00 2011-03-26 14:58:00.000 085 725.22 7939.06 54264.26 88888.00 2011-03-26 14:59:00.000 085 725.24 7939.38 54264.46 88888.00 2011-03-26 15:00:00.000 085 725.23 7939.80 54265.27 88888.00 2011-03-26 15:01:00.000 085 725.29 7940.93 54266.82 88888.00 2011-03-26 15:02:00.000 085 725.49 7942.14 54268.04 88888.00 2011-03-26 15:03:00.000 085 725.48 7942.84 54269.18 88888.00 2011-03-26 15:04:00.000 085 725.60 7942.47 54269.46 88888.00 2011-03-26 15:05:00.000 085 725.61 7941.77 54269.83 88888.00 2011-03-26 15:06:00.000 085 725.69 7941.16 54269.99 88888.00 2011-03-26 15:07:00.000 085 725.86 7940.94 54269.67 88888.00 2011-03-26 15:08:00.000 085 725.98 7940.94 54269.42 88888.00 2011-03-26 15:09:00.000 085 726.13 7940.85 54269.71 88888.00 2011-03-26 15:10:00.000 085 726.25 7940.48 54270.44 88888.00 2011-03-26 15:11:00.000 085 726.32 7939.23 54270.77 88888.00 2011-03-26 15:12:00.000 085 726.26 7937.97 54271.13 88888.00 2011-03-26 15:13:00.000 085 726.23 7936.71 54271.38 88888.00 2011-03-26 15:14:00.000 085 726.28 7935.17 54271.34 88888.00 2011-03-26 15:15:00.000 085 726.40 7934.56 54270.60 88888.00 2011-03-26 15:16:00.000 085 726.56 7934.62 54269.67 88888.00 2011-03-26 15:17:00.000 085 726.66 7935.62 54268.77 88888.00 2011-03-26 15:18:00.000 085 726.77 7937.14 54268.77 88888.00 2011-03-26 15:19:00.000 085 726.91 7938.37 54268.77 88888.00 2011-03-26 15:20:00.000 085 727.04 7939.07 54269.63 88888.00 2011-03-26 15:21:00.000 085 726.99 7939.74 54270.64 88888.00 2011-03-26 15:22:00.000 085 726.95 7939.71 54271.54 88888.00 2011-03-26 15:23:00.000 085 726.69 7938.65 54271.95 88888.00 2011-03-26 15:24:00.000 085 726.52 7936.53 54271.82 88888.00 2011-03-26 15:25:00.000 085 726.53 7934.68 54270.89 88888.00 2011-03-26 15:26:00.000 085 726.52 7933.04 54269.50 88888.00 2011-03-26 15:27:00.000 085 726.33 7932.40 54268.49 88888.00 2011-03-26 15:28:00.000 085 726.26 7932.59 54267.88 88888.00 2011-03-26 15:29:00.000 085 726.19 7933.43 54267.55 88888.00 2011-03-26 15:30:00.000 085 726.21 7934.74 54267.71 88888.00 2011-03-26 15:31:00.000 085 726.13 7936.82 54268.12 88888.00 2011-03-26 15:32:00.000 085 726.12 7938.64 54268.53 88888.00 2011-03-26 15:33:00.000 085 726.15 7940.23 54269.06 88888.00 2011-03-26 15:34:00.000 085 726.07 7941.78 54269.91 88888.00 2011-03-26 15:35:00.000 085 725.94 7942.64 54270.44 88888.00 2011-03-26 15:36:00.000 085 725.77 7942.66 54271.05 88888.00 2011-03-26 15:37:00.000 085 725.82 7941.74 54270.85 88888.00 2011-03-26 15:38:00.000 085 725.80 7940.63 54270.72 88888.00 2011-03-26 15:39:00.000 085 725.92 7939.11 54270.40 88888.00 2011-03-26 15:40:00.000 085 726.02 7938.14 54269.99 88888.00 2011-03-26 15:41:00.000 085 726.14 7937.60 54269.55 88888.00 2011-03-26 15:42:00.000 085 726.22 7937.08 54269.34 88888.00 2011-03-26 15:43:00.000 085 726.18 7936.19 54269.10 88888.00 2011-03-26 15:44:00.000 085 726.09 7935.56 54268.69 88888.00 2011-03-26 15:45:00.000 085 725.96 7935.48 54268.61 88888.00 2011-03-26 15:46:00.000 085 725.83 7935.94 54268.24 88888.00 2011-03-26 15:47:00.000 085 725.89 7936.62 54267.84 88888.00 2011-03-26 15:48:00.000 085 725.84 7937.21 54268.08 88888.00 2011-03-26 15:49:00.000 085 725.98 7937.74 54268.32 88888.00 2011-03-26 15:50:00.000 085 726.20 7937.91 54268.89 88888.00 2011-03-26 15:51:00.000 085 726.46 7938.15 54269.02 88888.00 2011-03-26 15:52:00.000 085 726.59 7938.97 54269.42 88888.00 2011-03-26 15:53:00.000 085 726.55 7939.89 54269.87 88888.00 2011-03-26 15:54:00.000 085 726.52 7941.01 54270.36 88888.00 2011-03-26 15:55:00.000 085 726.59 7941.64 54270.56 88888.00 2011-03-26 15:56:00.000 085 726.66 7942.15 54270.48 88888.00 2011-03-26 15:57:00.000 085 726.65 7942.24 54270.44 88888.00 2011-03-26 15:58:00.000 085 726.56 7941.98 54270.44 88888.00 2011-03-26 15:59:00.000 085 726.63 7941.71 54270.44 88888.00 2011-03-26 16:00:00.000 085 726.72 7941.43 54270.72 88888.00 2011-03-26 16:01:00.000 085 726.77 7940.72 54270.52 88888.00 2011-03-26 16:02:00.000 085 726.88 7939.41 54270.32 88888.00 2011-03-26 16:03:00.000 085 726.91 7937.30 54270.32 88888.00 2011-03-26 16:04:00.000 085 726.64 7934.43 54270.32 88888.00 2011-03-26 16:05:00.000 085 726.50 7932.18 54270.64 88888.00 2011-03-26 16:06:00.000 085 726.11 7930.58 54270.56 88888.00 2011-03-26 16:07:00.000 085 725.87 7929.26 54269.91 88888.00 2011-03-26 16:08:00.000 085 725.84 7929.64 54269.06 88888.00 2011-03-26 16:09:00.000 085 725.85 7931.86 54267.31 88888.00 2011-03-26 16:10:00.000 085 725.91 7936.16 54265.11 88888.00 2011-03-26 16:11:00.000 085 726.05 7941.50 54263.04 88888.00 2011-03-26 16:12:00.000 085 726.26 7945.08 54261.57 88888.00 2011-03-26 16:13:00.000 085 726.25 7946.36 54260.51 88888.00 2011-03-26 16:14:00.000 085 726.03 7946.60 54260.84 88888.00 2011-03-26 16:15:00.000 085 725.76 7945.95 54261.90 88888.00 2011-03-26 16:16:00.000 085 725.71 7944.82 54263.24 88888.00 2011-03-26 16:17:00.000 085 725.45 7943.79 54264.79 88888.00 2011-03-26 16:18:00.000 085 725.16 7942.86 54266.37 88888.00 2011-03-26 16:19:00.000 085 725.02 7941.26 54267.10 88888.00 2011-03-26 16:20:00.000 085 724.71 7940.30 54267.71 88888.00 2011-03-26 16:21:00.000 085 724.67 7939.94 54268.04 88888.00 2011-03-26 16:22:00.000 085 724.85 7940.25 54268.12 88888.00 2011-03-26 16:23:00.000 085 725.11 7940.04 54268.08 88888.00 2011-03-26 16:24:00.000 085 725.46 7939.51 54267.88 88888.00 2011-03-26 16:25:00.000 085 725.89 7939.45 54267.59 88888.00 2011-03-26 16:26:00.000 085 726.15 7939.61 54266.90 88888.00 2011-03-26 16:27:00.000 085 726.32 7940.13 54266.17 88888.00 2011-03-26 16:28:00.000 085 726.59 7940.99 54265.56 88888.00 2011-03-26 16:29:00.000 085 726.71 7942.71 54265.19 88888.00 2011-03-26 16:30:00.000 085 726.65 7944.17 54265.40 88888.00 2011-03-26 16:31:00.000 085 726.57 7945.23 54266.21 88888.00 2011-03-26 16:32:00.000 085 726.35 7945.46 54267.51 88888.00 2011-03-26 16:33:00.000 085 726.22 7944.77 54268.37 88888.00 2011-03-26 16:34:00.000 085 726.31 7943.13 54268.41 88888.00 2011-03-26 16:35:00.000 085 726.25 7941.51 54267.96 88888.00 2011-03-26 16:36:00.000 085 726.40 7939.98 54266.90 88888.00 2011-03-26 16:37:00.000 085 726.51 7938.88 54266.05 88888.00 2011-03-26 16:38:00.000 085 726.47 7938.56 54265.11 88888.00 2011-03-26 16:39:00.000 085 726.25 7938.47 54264.30 88888.00 2011-03-26 16:40:00.000 085 726.22 7938.31 54263.40 88888.00 2011-03-26 16:41:00.000 085 726.26 7938.01 54262.71 88888.00 2011-03-26 16:42:00.000 085 726.33 7937.37 54262.63 88888.00 2011-03-26 16:43:00.000 085 726.51 7937.19 54263.16 88888.00 2011-03-26 16:44:00.000 085 726.68 7937.55 54264.38 88888.00 2011-03-26 16:45:00.000 085 726.84 7937.69 54265.23 88888.00 2011-03-26 16:46:00.000 085 727.11 7937.11 54265.68 88888.00 2011-03-26 16:47:00.000 085 727.32 7937.04 54265.96 88888.00 2011-03-26 16:48:00.000 085 727.37 7936.78 54266.17 88888.00 2011-03-26 16:49:00.000 085 727.50 7936.53 54266.33 88888.00 2011-03-26 16:50:00.000 085 727.61 7936.49 54266.78 88888.00 2011-03-26 16:51:00.000 085 727.71 7935.92 54266.58 88888.00 2011-03-26 16:52:00.000 085 727.81 7935.27 54266.05 88888.00 2011-03-26 16:53:00.000 085 727.68 7934.00 54265.60 88888.00 2011-03-26 16:54:00.000 085 727.43 7932.77 54265.35 88888.00 2011-03-26 16:55:00.000 085 727.32 7932.27 54265.40 88888.00 2011-03-26 16:56:00.000 085 727.16 7932.78 54265.40 88888.00 2011-03-26 16:57:00.000 085 726.94 7932.90 54265.80 88888.00 2011-03-26 16:58:00.000 085 726.66 7933.03 54266.21 88888.00 2011-03-26 16:59:00.000 085 726.53 7932.41 54266.17 88888.00 2011-03-26 17:00:00.000 085 726.46 7931.78 54265.80 88888.00 2011-03-26 17:01:00.000 085 726.44 7931.17 54265.19 88888.00 2011-03-26 17:02:00.000 085 726.50 7930.74 54264.62 88888.00 2011-03-26 17:03:00.000 085 726.42 7930.15 54263.97 88888.00 2011-03-26 17:04:00.000 085 726.50 7929.38 54263.48 88888.00 2011-03-26 17:05:00.000 085 726.47 7929.15 54263.36 88888.00 2011-03-26 17:06:00.000 085 726.50 7929.96 54263.28 88888.00 2011-03-26 17:07:00.000 085 726.51 7930.41 54263.08 88888.00 2011-03-26 17:08:00.000 085 726.44 7930.64 54262.55 88888.00 2011-03-26 17:09:00.000 085 726.35 7931.28 54262.22 88888.00 2011-03-26 17:10:00.000 085 726.18 7931.38 54261.61 88888.00 2011-03-26 17:11:00.000 085 726.21 7931.50 54260.92 88888.00 2011-03-26 17:12:00.000 085 726.18 7932.00 54260.15 88888.00 2011-03-26 17:13:00.000 085 726.04 7931.92 54259.05 88888.00 2011-03-26 17:14:00.000 085 725.72 7931.66 54258.24 88888.00 2011-03-26 17:15:00.000 085 725.42 7932.09 54257.62 88888.00 2011-03-26 17:16:00.000 085 725.14 7932.35 54257.26 88888.00 2011-03-26 17:17:00.000 085 724.89 7932.68 54256.93 88888.00 2011-03-26 17:18:00.000 085 724.51 7932.84 54256.97 88888.00 2011-03-26 17:19:00.000 085 724.09 7932.99 54256.89 88888.00 2011-03-26 17:20:00.000 085 724.14 7932.39 54257.50 88888.00 2011-03-26 17:21:00.000 085 724.31 7932.46 54258.32 88888.00 2011-03-26 17:22:00.000 085 724.64 7932.64 54258.52 88888.00 2011-03-26 17:23:00.000 085 724.83 7932.82 54258.44 88888.00 2011-03-26 17:24:00.000 085 725.12 7932.64 54258.60 88888.00 2011-03-26 17:25:00.000 085 725.25 7932.51 54258.36 88888.00 2011-03-26 17:26:00.000 085 725.42 7932.25 54258.24 88888.00 2011-03-26 17:27:00.000 085 725.28 7931.76 54257.79 88888.00 2011-03-26 17:28:00.000 085 725.15 7931.64 54257.58 88888.00 2011-03-26 17:29:00.000 085 724.75 7932.15 54257.95 88888.00 2011-03-26 17:30:00.000 085 724.76 7933.17 54258.64 88888.00 2011-03-26 17:31:00.000 085 724.92 7933.77 54259.21 88888.00 2011-03-26 17:32:00.000 085 725.20 7934.14 54259.29 88888.00 2011-03-26 17:33:00.000 085 725.34 7934.46 54259.21 88888.00 2011-03-26 17:34:00.000 085 725.39 7934.32 54259.05 88888.00 2011-03-26 17:35:00.000 085 725.46 7934.13 54258.80 88888.00 2011-03-26 17:36:00.000 085 725.44 7934.01 54258.40 88888.00 2011-03-26 17:37:00.000 085 725.36 7934.12 54258.64 88888.00 2011-03-26 17:38:00.000 085 725.30 7933.85 54258.76 88888.00 2011-03-26 17:39:00.000 085 725.45 7933.68 54258.72 88888.00 2011-03-26 17:40:00.000 085 725.62 7933.50 54258.52 88888.00 2011-03-26 17:41:00.000 085 725.63 7933.95 54258.80 88888.00 2011-03-26 17:42:00.000 085 725.42 7934.80 54259.37 88888.00 2011-03-26 17:43:00.000 085 725.48 7935.81 54259.94 88888.00 2011-03-26 17:44:00.000 085 725.40 7936.86 54260.15 88888.00 2011-03-26 17:45:00.000 085 725.59 7938.15 54260.27 88888.00 2011-03-26 17:46:00.000 085 725.60 7939.47 54260.27 88888.00 2011-03-26 17:47:00.000 085 725.22 7939.88 54259.98 88888.00 2011-03-26 17:48:00.000 085 724.88 7939.79 54259.98 88888.00 2011-03-26 17:49:00.000 085 724.85 7939.68 54259.94 88888.00 2011-03-26 17:50:00.000 085 724.80 7939.49 54260.23 88888.00 2011-03-26 17:51:00.000 085 724.81 7939.53 54260.80 88888.00 2011-03-26 17:52:00.000 085 724.87 7939.46 54261.00 88888.00 2011-03-26 17:53:00.000 085 724.79 7938.92 54260.88 88888.00 2011-03-26 17:54:00.000 085 724.69 7937.76 54260.55 88888.00 2011-03-26 17:55:00.000 085 724.45 7937.06 54260.27 88888.00 2011-03-26 17:56:00.000 085 724.17 7936.82 54260.68 88888.00 2011-03-26 17:57:00.000 085 724.34 7936.72 54260.51 88888.00 2011-03-26 17:58:00.000 085 724.61 7937.00 54260.68 88888.00 2011-03-26 17:59:00.000 085 724.98 7937.13 54260.84 88888.00 2011-03-26 18:00:00.000 085 725.07 7936.60 54260.59 88888.00 2011-03-26 18:01:00.000 085 724.91 7935.83 54260.35 88888.00 2011-03-26 18:02:00.000 085 724.75 7935.77 54260.68 88888.00 2011-03-26 18:03:00.000 085 725.03 7935.79 54261.16 88888.00 2011-03-26 18:04:00.000 085 725.27 7934.52 54260.59 88888.00 2011-03-26 18:05:00.000 085 725.56 7934.01 54259.94 88888.00 2011-03-26 18:06:00.000 085 725.18 7932.99 54259.74 88888.00 2011-03-26 18:07:00.000 085 725.05 7933.24 54260.31 88888.00 2011-03-26 18:08:00.000 085 725.54 7933.90 54260.27 88888.00 2011-03-26 18:09:00.000 085 726.21 7935.23 54260.07 88888.00 2011-03-26 18:10:00.000 085 725.97 7934.90 54259.94 88888.00 2011-03-26 18:11:00.000 085 725.79 7935.13 54260.03 88888.00 2011-03-26 18:12:00.000 085 725.58 7934.29 54259.86 88888.00 2011-03-26 18:13:00.000 085 725.89 7933.78 54259.66 88888.00 2011-03-26 18:14:00.000 085 726.25 7933.37 54259.09 88888.00 2011-03-26 18:15:00.000 085 725.78 7931.72 54258.93 88888.00 2011-03-26 18:16:00.000 085 725.41 7932.17 54259.58 88888.00 2011-03-26 18:17:00.000 085 725.69 7933.44 54260.19 88888.00 2011-03-26 18:18:00.000 085 725.85 7934.08 54260.27 88888.00 2011-03-26 18:19:00.000 085 725.91 7934.10 54260.68 88888.00 2011-03-26 18:20:00.000 085 725.83 7933.39 54260.11 88888.00 2011-03-26 18:21:00.000 085 726.14 7932.17 54258.89 88888.00 2011-03-26 18:22:00.000 085 725.99 7931.77 54257.87 88888.00 2011-03-26 18:23:00.000 085 725.74 7932.35 54257.62 88888.00 2011-03-26 18:24:00.000 085 725.96 7932.93 54257.42 88888.00 2011-03-26 18:25:00.000 085 726.15 7932.05 54256.89 88888.00 2011-03-26 18:26:00.000 085 725.91 7931.06 54256.93 88888.00 2011-03-26 18:27:00.000 085 725.84 7931.33 54257.67 88888.00 2011-03-26 18:28:00.000 085 726.18 7931.38 54258.36 88888.00 2011-03-26 18:29:00.000 085 726.43 7931.42 54258.76 88888.00 2011-03-26 18:30:00.000 085 726.33 7931.74 54259.58 88888.00 2011-03-26 18:31:00.000 085 725.98 7932.43 54260.39 88888.00 2011-03-26 18:32:00.000 085 725.87 7932.64 54260.51 88888.00 2011-03-26 18:33:00.000 085 725.92 7932.91 54260.43 88888.00 2011-03-26 18:34:00.000 085 726.35 7932.97 54259.74 88888.00 2011-03-26 18:35:00.000 085 726.19 7932.61 54258.72 88888.00 2011-03-26 18:36:00.000 085 725.91 7931.39 54258.36 88888.00 2011-03-26 18:37:00.000 085 725.82 7930.80 54258.52 88888.00 2011-03-26 18:38:00.000 085 725.76 7929.75 54258.48 88888.00 2011-03-26 18:39:00.000 085 725.72 7929.07 54258.52 88888.00 2011-03-26 18:40:00.000 085 725.71 7928.45 54258.89 88888.00 2011-03-26 18:41:00.000 085 725.63 7928.52 54258.80 88888.00 2011-03-26 18:42:00.000 085 725.71 7928.91 54258.64 88888.00 2011-03-26 18:43:00.000 085 725.99 7928.98 54258.56 88888.00 2011-03-26 18:44:00.000 085 726.45 7928.90 54258.11 88888.00 2011-03-26 18:45:00.000 085 726.41 7928.72 54257.54 88888.00 2011-03-26 18:46:00.000 085 725.92 7928.88 54256.89 88888.00 2011-03-26 18:47:00.000 085 725.34 7928.70 54256.20 88888.00 2011-03-26 18:48:00.000 085 724.87 7928.12 54255.35 88888.00 2011-03-26 18:49:00.000 085 724.40 7927.70 54254.98 88888.00 2011-03-26 18:50:00.000 085 724.59 7927.88 54255.75 88888.00 2011-03-26 18:51:00.000 085 725.12 7927.79 54256.28 88888.00 2011-03-26 18:52:00.000 085 725.40 7927.16 54256.53 88888.00 2011-03-26 18:53:00.000 085 725.43 7927.93 54256.97 88888.00 2011-03-26 18:54:00.000 085 725.34 7928.00 54256.93 88888.00 2011-03-26 18:55:00.000 085 725.22 7927.75 54256.89 88888.00 2011-03-26 18:56:00.000 085 725.12 7928.16 54257.26 88888.00 2011-03-26 18:57:00.000 085 725.26 7928.07 54257.22 88888.00 2011-03-26 18:58:00.000 085 725.18 7927.93 54257.14 88888.00 2011-03-26 18:59:00.000 085 725.05 7927.85 54257.18 88888.00 2011-03-26 19:00:00.000 085 724.72 7927.47 54257.34 88888.00 2011-03-26 19:01:00.000 085 724.67 7927.12 54257.34 88888.00 2011-03-26 19:02:00.000 085 724.60 7927.26 54258.03 88888.00 2011-03-26 19:03:00.000 085 724.67 7927.41 54258.07 88888.00 2011-03-26 19:04:00.000 085 724.71 7926.98 54258.15 88888.00 2011-03-26 19:05:00.000 085 724.95 7927.64 54258.93 88888.00 2011-03-26 19:06:00.000 085 725.23 7927.92 54259.78 88888.00 2011-03-26 19:07:00.000 085 725.38 7927.78 54260.35 88888.00 2011-03-26 19:08:00.000 085 725.63 7927.99 54261.04 88888.00 2011-03-26 19:09:00.000 085 725.76 7928.89 54261.90 88888.00 2011-03-26 19:10:00.000 085 725.85 7930.38 54262.67 88888.00 2011-03-26 19:11:00.000 085 726.03 7931.19 54262.91 88888.00 2011-03-26 19:12:00.000 085 726.08 7931.50 54263.08 88888.00 2011-03-26 19:13:00.000 085 726.18 7931.38 54263.04 88888.00 2011-03-26 19:14:00.000 085 726.43 7931.99 54263.16 88888.00 2011-03-26 19:15:00.000 085 726.58 7931.99 54262.63 88888.00 2011-03-26 19:16:00.000 085 726.53 7931.51 54262.63 88888.00 2011-03-26 19:17:00.000 085 726.56 7930.88 54262.30 88888.00 2011-03-26 19:18:00.000 085 726.54 7930.60 54262.06 88888.00 2011-03-26 19:19:00.000 085 726.59 7931.08 54262.34 88888.00 2011-03-26 19:20:00.000 085 726.49 7931.19 54262.22 88888.00 2011-03-26 19:21:00.000 085 726.30 7930.76 54261.86 88888.00 2011-03-26 19:22:00.000 085 726.19 7930.35 54262.18 88888.00 2011-03-26 19:23:00.000 085 726.21 7930.47 54262.47 88888.00 2011-03-26 19:24:00.000 085 726.27 7930.24 54261.90 88888.00 2011-03-26 19:25:00.000 085 726.57 7929.93 54261.45 88888.00 2011-03-26 19:26:00.000 085 727.02 7930.28 54260.76 88888.00 2011-03-26 19:27:00.000 085 727.19 7929.89 54260.27 88888.00 2011-03-26 19:28:00.000 085 727.14 7929.58 54260.03 88888.00 2011-03-26 19:29:00.000 085 727.09 7929.14 54260.11 88888.00 2011-03-26 19:30:00.000 085 726.93 7928.58 54260.03 88888.00 2011-03-26 19:31:00.000 085 726.75 7928.52 54259.70 88888.00 2011-03-26 19:32:00.000 085 726.44 7927.84 54259.54 88888.00 2011-03-26 19:33:00.000 085 726.32 7927.59 54259.62 88888.00 2011-03-26 19:34:00.000 085 726.34 7927.71 54259.94 88888.00 2011-03-26 19:35:00.000 085 726.26 7927.53 54260.19 88888.00 2011-03-26 19:36:00.000 085 726.41 7927.32 54260.07 88888.00 2011-03-26 19:37:00.000 085 726.27 7926.62 54259.74 88888.00 2011-03-26 19:38:00.000 085 726.12 7926.39 54260.03 88888.00 2011-03-26 19:39:00.000 085 726.03 7927.03 54260.59 88888.00 2011-03-26 19:40:00.000 085 725.94 7926.90 54260.88 88888.00 2011-03-26 19:41:00.000 085 725.85 7925.61 54261.08 88888.00 2011-03-26 19:42:00.000 085 725.72 7925.74 54262.02 88888.00 2011-03-26 19:43:00.000 085 725.90 7925.51 54262.55 88888.00 2011-03-26 19:44:00.000 085 726.33 7925.82 54262.55 88888.00 2011-03-26 19:45:00.000 085 726.50 7925.72 54262.55 88888.00 2011-03-26 19:46:00.000 085 726.52 7926.25 54263.24 88888.00 2011-03-26 19:47:00.000 085 726.80 7927.27 54264.26 88888.00 2011-03-26 19:48:00.000 085 726.71 7925.37 54263.69 88888.00 2011-03-26 19:49:00.000 085 726.97 7924.01 54263.12 88888.00 2011-03-26 19:50:00.000 085 726.40 7924.32 54265.15 88888.00 2011-03-26 19:51:00.000 085 725.52 7922.35 54266.37 88888.00 2011-03-26 19:52:00.000 085 725.87 7922.11 54265.44 88888.00 2011-03-26 19:53:00.000 085 726.08 7921.88 54264.09 88888.00 2011-03-26 19:54:00.000 085 726.02 7921.40 54262.02 88888.00 2011-03-26 19:55:00.000 085 725.39 7919.64 54260.80 88888.00 2011-03-26 19:56:00.000 085 725.61 7918.87 54260.19 88888.00 2011-03-26 19:57:00.000 085 726.17 7919.22 54260.59 88888.00 2011-03-26 19:58:00.000 085 726.25 7920.05 54262.22 88888.00 2011-03-26 19:59:00.000 085 725.59 7921.10 54263.00 88888.00 2011-03-26 20:00:00.000 085 725.55 7920.99 54262.34 88888.00 2011-03-26 20:01:00.000 085 725.11 7920.02 54262.18 88888.00 2011-03-26 20:02:00.000 085 724.88 7919.73 54261.33 88888.00 2011-03-26 20:03:00.000 085 724.50 7919.40 54260.92 88888.00 2011-03-26 20:04:00.000 085 724.06 7917.29 54259.78 88888.00 2011-03-26 20:05:00.000 085 723.91 7917.14 54258.24 88888.00 2011-03-26 20:06:00.000 085 724.31 7916.10 54257.10 88888.00 2011-03-26 20:07:00.000 085 724.81 7918.07 54257.46 88888.00 2011-03-26 20:08:00.000 085 725.71 7921.38 54258.56 88888.00 2011-03-26 20:09:00.000 085 726.13 7923.42 54260.68 88888.00 2011-03-26 20:10:00.000 085 726.45 7923.40 54261.77 88888.00 2011-03-26 20:11:00.000 085 726.27 7923.09 54263.12 88888.00 2011-03-26 20:12:00.000 085 726.15 7924.11 54263.28 88888.00 2011-03-26 20:13:00.000 085 726.37 7924.78 54262.95 88888.00 2011-03-26 20:14:00.000 085 726.67 7925.34 54263.16 88888.00 2011-03-26 20:15:00.000 085 726.45 7925.49 54263.61 88888.00 2011-03-26 20:16:00.000 085 726.30 7925.55 54263.56 88888.00 2011-03-26 20:17:00.000 085 726.14 7925.60 54263.77 88888.00 2011-03-26 20:18:00.000 085 726.01 7926.05 54263.77 88888.00 2011-03-26 20:19:00.000 085 725.78 7925.51 54263.81 88888.00 2011-03-26 20:20:00.000 085 725.35 7925.00 54263.77 88888.00 2011-03-26 20:21:00.000 085 725.22 7924.34 54263.00 88888.00 2011-03-26 20:22:00.000 085 725.21 7924.39 54261.16 88888.00 2011-03-26 20:23:00.000 085 725.31 7924.27 54260.64 88888.00 2011-03-26 20:24:00.000 085 725.50 7924.78 54261.08 88888.00 2011-03-26 20:25:00.000 085 725.20 7925.63 54261.82 88888.00 2011-03-26 20:26:00.000 085 724.90 7926.34 54263.56 88888.00 2011-03-26 20:27:00.000 085 725.05 7927.32 54264.42 88888.00 2011-03-26 20:28:00.000 085 725.80 7927.64 54263.85 88888.00 2011-03-26 20:29:00.000 085 726.16 7927.57 54263.28 88888.00 2011-03-26 20:30:00.000 085 726.33 7927.30 54263.12 88888.00 2011-03-26 20:31:00.000 085 726.48 7927.37 54262.95 88888.00 2011-03-26 20:32:00.000 085 726.56 7927.14 54263.00 88888.00 2011-03-26 20:33:00.000 085 726.45 7926.52 54262.59 88888.00 2011-03-26 20:34:00.000 085 726.62 7926.46 54262.38 88888.00 2011-03-26 20:35:00.000 085 726.32 7926.20 54262.14 88888.00 2011-03-26 20:36:00.000 085 725.90 7925.43 54262.83 88888.00 2011-03-26 20:37:00.000 085 725.63 7925.15 54264.09 88888.00 2011-03-26 20:38:00.000 085 725.58 7924.67 54265.27 88888.00 2011-03-26 20:39:00.000 085 725.46 7924.10 54266.25 88888.00 2011-03-26 20:40:00.000 085 725.46 7923.81 54267.14 88888.00 2011-03-26 20:41:00.000 085 725.34 7924.26 54267.51 88888.00 2011-03-26 20:42:00.000 085 725.32 7924.51 54267.63 88888.00 2011-03-26 20:43:00.000 085 725.57 7925.38 54267.59 88888.00 2011-03-26 20:44:00.000 085 725.96 7926.52 54267.80 88888.00 2011-03-26 20:45:00.000 085 726.44 7926.77 54268.73 88888.00 2011-03-26 20:46:00.000 085 727.14 7926.46 54269.46 88888.00 2011-03-26 20:47:00.000 085 727.40 7926.45 54270.16 88888.00 2011-03-26 20:48:00.000 085 727.21 7926.15 54270.36 88888.00 2011-03-26 20:49:00.000 085 727.04 7925.50 54269.79 88888.00 2011-03-26 20:50:00.000 085 727.15 7924.64 54268.16 88888.00 2011-03-26 20:51:00.000 085 727.38 7924.40 54267.14 88888.00 2011-03-26 20:52:00.000 085 727.30 7923.94 54265.76 88888.00 2011-03-26 20:53:00.000 085 727.71 7923.31 54264.17 88888.00 2011-03-26 20:54:00.000 085 727.79 7922.33 54263.44 88888.00 2011-03-26 20:55:00.000 085 727.43 7921.22 54263.00 88888.00 2011-03-26 20:56:00.000 085 727.07 7921.05 54262.06 88888.00 2011-03-26 20:57:00.000 085 727.00 7922.02 54261.04 88888.00 2011-03-26 20:58:00.000 085 727.18 7922.25 54259.41 88888.00 2011-03-26 20:59:00.000 085 726.91 7921.19 54258.32 88888.00 2011-03-26 21:00:00.000 085 726.45 7919.74 54258.07 88888.00 2011-03-26 21:01:00.000 085 726.26 7919.31 54258.80 88888.00 2011-03-26 21:02:00.000 085 725.98 7920.02 54260.51 88888.00 2011-03-26 21:03:00.000 085 725.57 7921.06 54261.00 88888.00 2011-03-26 21:04:00.000 085 725.75 7922.31 54260.31 88888.00 2011-03-26 21:05:00.000 085 726.40 7924.15 54259.50 88888.00 2011-03-26 21:06:00.000 085 726.87 7925.07 54259.50 88888.00 2011-03-26 21:07:00.000 085 727.12 7924.45 54260.27 88888.00 2011-03-26 21:08:00.000 085 727.27 7923.70 54261.33 88888.00 2011-03-26 21:09:00.000 085 727.23 7923.06 54262.14 88888.00 2011-03-26 21:10:00.000 085 727.31 7923.19 54261.90 88888.00 2011-03-26 21:11:00.000 085 727.70 7923.55 54261.65 88888.00 2011-03-26 21:12:00.000 085 727.62 7924.49 54263.04 88888.00 2011-03-26 21:13:00.000 085 727.60 7925.52 54264.26 88888.00 2011-03-26 21:14:00.000 085 727.95 7925.73 54265.19 88888.00 2011-03-26 21:15:00.000 085 728.11 7925.68 54265.40 88888.00 2011-03-26 21:16:00.000 085 728.23 7926.18 54265.64 88888.00 2011-03-26 21:17:00.000 085 728.41 7927.18 54265.72 88888.00 2011-03-26 21:18:00.000 085 728.51 7927.89 54265.31 88888.00 2011-03-26 21:19:00.000 085 728.71 7928.23 54264.66 88888.00 2011-03-26 21:20:00.000 085 728.60 7927.53 54263.93 88888.00 2011-03-26 21:21:00.000 085 728.10 7927.08 54264.34 88888.00 2011-03-26 21:22:00.000 085 727.55 7926.56 54264.30 88888.00 2011-03-26 21:23:00.000 085 727.31 7926.36 54263.85 88888.00 2011-03-26 21:24:00.000 085 727.33 7926.93 54263.36 88888.00 2011-03-26 21:25:00.000 085 727.35 7926.96 54262.47 88888.00 2011-03-26 21:26:00.000 085 727.21 7926.51 54262.14 88888.00 2011-03-26 21:27:00.000 085 727.30 7926.20 54262.30 88888.00 2011-03-26 21:28:00.000 085 727.35 7927.25 54262.55 88888.00 2011-03-26 21:29:00.000 085 727.43 7928.21 54262.51 88888.00 2011-03-26 21:30:00.000 085 727.29 7928.83 54262.02 88888.00 2011-03-26 21:31:00.000 085 727.41 7929.33 54261.57 88888.00 2011-03-26 21:32:00.000 085 727.18 7929.73 54261.69 88888.00 2011-03-26 21:33:00.000 085 727.03 7929.54 54261.41 88888.00 2011-03-26 21:34:00.000 085 727.17 7929.49 54260.72 88888.00 2011-03-26 21:35:00.000 085 727.40 7929.78 54260.55 88888.00 2011-03-26 21:36:00.000 085 727.44 7930.14 54260.64 88888.00 2011-03-26 21:37:00.000 085 727.24 7930.62 54261.21 88888.00 2011-03-26 21:38:00.000 085 727.20 7931.12 54261.61 88888.00 2011-03-26 21:39:00.000 085 726.98 7931.61 54261.29 88888.00 2011-03-26 21:40:00.000 085 726.93 7931.95 54260.76 88888.00 2011-03-26 21:41:00.000 085 727.12 7932.79 54260.03 88888.00 2011-03-26 21:42:00.000 085 727.34 7933.09 54259.78 88888.00 2011-03-26 21:43:00.000 085 727.65 7932.70 54259.46 88888.00 2011-03-26 21:44:00.000 085 727.84 7932.02 54259.33 88888.00 2011-03-26 21:45:00.000 085 727.79 7931.25 54259.17 88888.00 2011-03-26 21:46:00.000 085 727.73 7930.78 54259.66 88888.00 2011-03-26 21:47:00.000 085 727.35 7931.85 54261.45 88888.00 2011-03-26 21:48:00.000 085 726.93 7933.06 54262.55 88888.00 2011-03-26 21:49:00.000 085 726.68 7933.93 54262.83 88888.00 2011-03-26 21:50:00.000 085 726.69 7934.09 54262.67 88888.00 2011-03-26 21:51:00.000 085 726.97 7934.65 54262.43 88888.00 2011-03-26 21:52:00.000 085 727.34 7935.14 54262.43 88888.00 2011-03-26 21:53:00.000 085 727.58 7935.19 54262.34 88888.00 2011-03-26 21:54:00.000 085 727.85 7935.26 54262.95 88888.00 2011-03-26 21:55:00.000 085 728.16 7935.37 54263.56 88888.00 2011-03-26 21:56:00.000 085 728.39 7936.15 54263.89 88888.00 2011-03-26 21:57:00.000 085 728.51 7937.22 54264.05 88888.00 2011-03-26 21:58:00.000 085 728.47 7937.44 54263.89 88888.00 2011-03-26 21:59:00.000 085 728.48 7937.35 54263.04 88888.00 2011-03-26 22:00:00.000 085 728.41 7936.88 54262.14 88888.00 2011-03-26 22:01:00.000 085 728.35 7936.45 54261.73 88888.00 2011-03-26 22:02:00.000 085 728.28 7936.23 54261.45 88888.00 2011-03-26 22:03:00.000 085 728.34 7935.76 54261.08 88888.00 2011-03-26 22:04:00.000 085 728.46 7935.27 54260.80 88888.00 2011-03-26 22:05:00.000 085 728.55 7935.11 54260.64 88888.00 2011-03-26 22:06:00.000 085 728.67 7934.21 54260.31 88888.00 2011-03-26 22:07:00.000 085 728.53 7933.60 54259.94 88888.00 2011-03-26 22:08:00.000 085 728.13 7933.20 54260.35 88888.00 2011-03-26 22:09:00.000 085 727.87 7932.71 54260.31 88888.00 2011-03-26 22:10:00.000 085 727.87 7932.21 54260.51 88888.00 2011-03-26 22:11:00.000 085 728.16 7931.91 54261.00 88888.00 2011-03-26 22:12:00.000 085 728.41 7931.62 54261.04 88888.00 2011-03-26 22:13:00.000 085 728.55 7931.70 54261.00 88888.00 2011-03-26 22:14:00.000 085 728.62 7931.68 54261.08 88888.00 2011-03-26 22:15:00.000 085 728.66 7931.66 54261.12 88888.00 2011-03-26 22:16:00.000 085 728.69 7931.86 54261.33 88888.00 2011-03-26 22:17:00.000 085 728.77 7932.08 54261.57 88888.00 2011-03-26 22:18:00.000 085 728.83 7931.93 54261.29 88888.00 2011-03-26 22:19:00.000 085 728.97 7932.38 54261.21 88888.00 2011-03-26 22:20:00.000 085 729.06 7932.68 54260.92 88888.00 2011-03-26 22:21:00.000 085 729.08 7932.76 54260.31 88888.00 2011-03-26 22:22:00.000 085 729.28 7932.73 54259.98 88888.00 2011-03-26 22:23:00.000 085 729.39 7932.24 54259.46 88888.00 2011-03-26 22:24:00.000 085 729.51 7931.95 54259.05 88888.00 2011-03-26 22:25:00.000 085 729.62 7931.71 54259.01 88888.00 2011-03-26 22:26:00.000 085 729.56 7931.61 54258.93 88888.00 2011-03-26 22:27:00.000 085 729.43 7931.98 54259.09 88888.00 2011-03-26 22:28:00.000 085 729.15 7932.36 54259.37 88888.00 2011-03-26 22:29:00.000 085 728.88 7932.70 54259.50 88888.00 2011-03-26 22:30:00.000 085 728.75 7933.19 54259.94 88888.00 2011-03-26 22:31:00.000 085 728.70 7932.92 54260.27 88888.00 2011-03-26 22:32:00.000 085 728.72 7932.38 54260.39 88888.00 2011-03-26 22:33:00.000 085 728.71 7931.97 54260.39 88888.00 2011-03-26 22:34:00.000 085 728.81 7931.82 54260.55 88888.00 2011-03-26 22:35:00.000 085 728.93 7931.24 54260.64 88888.00 2011-03-26 22:36:00.000 085 728.97 7930.94 54260.76 88888.00 2011-03-26 22:37:00.000 085 729.05 7931.08 54260.92 88888.00 2011-03-26 22:38:00.000 085 729.06 7930.96 54260.80 88888.00 2011-03-26 22:39:00.000 085 729.06 7930.75 54260.88 88888.00 2011-03-26 22:40:00.000 085 729.18 7930.34 54260.51 88888.00 2011-03-26 22:41:00.000 085 729.34 7930.00 54260.19 88888.00 2011-03-26 22:42:00.000 085 729.37 7930.48 54259.98 88888.00 2011-03-26 22:43:00.000 085 729.48 7930.90 54259.98 88888.00 2011-03-26 22:44:00.000 085 729.47 7931.19 54260.07 88888.00 2011-03-26 22:45:00.000 085 729.27 7931.17 54260.59 88888.00 2011-03-26 22:46:00.000 085 729.24 7931.27 54260.80 88888.00 2011-03-26 22:47:00.000 085 729.21 7931.65 54260.84 88888.00 2011-03-26 22:48:00.000 085 729.39 7931.91 54260.72 88888.00 2011-03-26 22:49:00.000 085 729.52 7931.83 54260.43 88888.00 2011-03-26 22:50:00.000 085 729.36 7931.55 54260.27 88888.00 2011-03-26 22:51:00.000 085 729.43 7931.78 54260.03 88888.00 2011-03-26 22:52:00.000 085 729.17 7931.90 54260.27 88888.00 2011-03-26 22:53:00.000 085 729.10 7931.39 54259.82 88888.00 2011-03-26 22:54:00.000 085 729.16 7930.92 54259.13 88888.00 2011-03-26 22:55:00.000 085 729.11 7930.86 54258.85 88888.00 2011-03-26 22:56:00.000 085 729.00 7930.81 54259.17 88888.00 2011-03-26 22:57:00.000 085 728.91 7931.38 54259.62 88888.00 2011-03-26 22:58:00.000 085 728.61 7931.97 54259.78 88888.00 2011-03-26 22:59:00.000 085 728.53 7932.53 54259.62 88888.00 2011-03-26 23:00:00.000 085 728.58 7932.39 54259.25 88888.00 2011-03-26 23:01:00.000 085 728.72 7932.05 54258.80 88888.00 2011-03-26 23:02:00.000 085 728.89 7931.96 54258.48 88888.00 2011-03-26 23:03:00.000 085 728.98 7932.30 54258.19 88888.00 2011-03-26 23:04:00.000 085 729.01 7932.12 54257.71 88888.00 2011-03-26 23:05:00.000 085 729.01 7931.63 54257.54 88888.00 2011-03-26 23:06:00.000 085 728.95 7931.16 54257.42 88888.00 2011-03-26 23:07:00.000 085 728.76 7930.77 54257.30 88888.00 2011-03-26 23:08:00.000 085 728.73 7930.32 54256.77 88888.00 2011-03-26 23:09:00.000 085 728.73 7930.24 54256.20 88888.00 2011-03-26 23:10:00.000 085 728.70 7930.01 54256.00 88888.00 2011-03-26 23:11:00.000 085 728.54 7929.81 54255.83 88888.00 2011-03-26 23:12:00.000 085 728.52 7929.70 54255.83 88888.00 2011-03-26 23:13:00.000 085 728.40 7930.07 54256.40 88888.00 2011-03-26 23:14:00.000 085 728.21 7930.50 54256.61 88888.00 2011-03-26 23:15:00.000 085 728.15 7930.64 54256.61 88888.00 2011-03-26 23:16:00.000 085 728.05 7930.43 54256.85 88888.00 2011-03-26 23:17:00.000 085 727.94 7929.81 54257.50 88888.00 2011-03-26 23:18:00.000 085 727.82 7929.68 54258.40 88888.00 2011-03-26 23:19:00.000 085 727.67 7929.85 54259.05 88888.00 2011-03-26 23:20:00.000 085 727.43 7930.80 54259.74 88888.00 2011-03-26 23:21:00.000 085 727.36 7931.65 54260.15 88888.00 2011-03-26 23:22:00.000 085 727.42 7932.16 54260.27 88888.00 2011-03-26 23:23:00.000 085 727.50 7932.21 54260.59 88888.00 2011-03-26 23:24:00.000 085 727.50 7931.89 54260.88 88888.00 2011-03-26 23:25:00.000 085 727.53 7931.34 54260.76 88888.00 2011-03-26 23:26:00.000 085 727.57 7930.83 54260.47 88888.00 2011-03-26 23:27:00.000 085 727.63 7930.61 54260.19 88888.00 2011-03-26 23:28:00.000 085 727.89 7929.91 54259.98 88888.00 2011-03-26 23:29:00.000 085 727.94 7929.27 54259.82 88888.00 2011-03-26 23:30:00.000 085 727.88 7928.88 54259.78 88888.00 2011-03-26 23:31:00.000 085 728.08 7928.69 54259.94 88888.00 2011-03-26 23:32:00.000 085 728.19 7928.74 54260.27 88888.00 2011-03-26 23:33:00.000 085 728.16 7928.83 54260.84 88888.00 2011-03-26 23:34:00.000 085 728.08 7929.02 54261.21 88888.00 2011-03-26 23:35:00.000 085 728.02 7929.20 54261.21 88888.00 2011-03-26 23:36:00.000 085 727.85 7930.08 54261.37 88888.00 2011-03-26 23:37:00.000 085 727.71 7930.99 54261.82 88888.00 2011-03-26 23:38:00.000 085 727.70 7931.74 54262.34 88888.00 2011-03-26 23:39:00.000 085 727.86 7932.79 54262.71 88888.00 2011-03-26 23:40:00.000 085 727.88 7933.16 54262.91 88888.00 2011-03-26 23:41:00.000 085 728.08 7933.54 54263.16 88888.00 2011-03-26 23:42:00.000 085 728.20 7933.42 54263.65 88888.00 2011-03-26 23:43:00.000 085 728.36 7933.16 54263.56 88888.00 2011-03-26 23:44:00.000 085 728.43 7933.10 54263.48 88888.00 2011-03-26 23:45:00.000 085 728.51 7933.24 54263.44 88888.00 2011-03-26 23:46:00.000 085 728.63 7933.27 54263.61 88888.00 2011-03-26 23:47:00.000 085 728.85 7932.96 54263.52 88888.00 2011-03-26 23:48:00.000 085 728.98 7932.50 54263.32 88888.00 2011-03-26 23:49:00.000 085 728.98 7931.93 54263.24 88888.00 2011-03-26 23:50:00.000 085 728.87 7931.72 54263.04 88888.00 2011-03-26 23:51:00.000 085 728.94 7931.40 54262.91 88888.00 2011-03-26 23:52:00.000 085 729.17 7931.04 54262.63 88888.00 2011-03-26 23:53:00.000 085 729.27 7930.89 54262.59 88888.00 2011-03-26 23:54:00.000 085 729.42 7930.96 54262.55 88888.00 2011-03-26 23:55:00.000 085 729.41 7930.30 54262.55 88888.00 2011-03-26 23:56:00.000 085 729.26 7929.82 54261.86 88888.00 2011-03-26 23:57:00.000 085 729.29 7929.85 54261.37 88888.00 2011-03-26 23:58:00.000 085 729.16 7930.51 54261.41 88888.00 2011-03-26 23:59:00.000 085 729.00 7930.81 54261.61 88888.00