Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-31 00:00:00.000 365 727.72 7922.32 54285.82 88888.00 2010-12-31 00:01:00.000 365 726.87 7921.94 54286.31 88888.00 2010-12-31 00:02:00.000 365 726.22 7922.40 54284.76 88888.00 2010-12-31 00:03:00.000 365 726.49 7922.69 54281.87 88888.00 2010-12-31 00:04:00.000 365 726.65 7922.59 54279.35 88888.00 2010-12-31 00:05:00.000 365 728.47 7922.60 54276.38 88888.00 2010-12-31 00:06:00.000 365 728.86 7923.42 54276.99 88888.00 2010-12-31 00:07:00.000 365 728.18 7924.09 54280.20 88888.00 2010-12-31 00:08:00.000 365 728.05 7923.40 54281.02 88888.00 2010-12-31 00:09:00.000 365 728.55 7922.00 54279.31 88888.00 2010-12-31 00:10:00.000 365 729.07 7920.35 54278.09 88888.00 2010-12-31 00:11:00.000 365 729.80 7919.37 54276.79 88888.00 2010-12-31 00:12:00.000 365 730.82 7920.30 54275.44 88888.00 2010-12-31 00:13:00.000 365 731.33 7920.79 54276.79 88888.00 2010-12-31 00:14:00.000 365 730.92 7920.55 54280.37 88888.00 2010-12-31 00:15:00.000 365 729.76 7920.69 54283.30 88888.00 2010-12-31 00:16:00.000 365 729.02 7922.01 54284.48 88888.00 2010-12-31 00:17:00.000 365 729.11 7922.43 54283.66 88888.00 2010-12-31 00:18:00.000 365 729.92 7921.38 54282.36 88888.00 2010-12-31 00:19:00.000 365 730.14 7920.65 54282.20 88888.00 2010-12-31 00:20:00.000 365 729.32 7921.95 54283.13 88888.00 2010-12-31 00:21:00.000 365 729.13 7922.09 54283.09 88888.00 2010-12-31 00:22:00.000 365 728.44 7923.68 54282.81 88888.00 2010-12-31 00:23:00.000 365 727.51 7925.26 54283.01 88888.00 2010-12-31 00:24:00.000 365 727.56 7925.25 54282.69 88888.00 2010-12-31 00:25:00.000 365 727.32 7925.74 54282.16 88888.00 2010-12-31 00:26:00.000 365 727.11 7925.81 54281.34 88888.00 2010-12-31 00:27:00.000 365 727.32 7925.94 54280.04 88888.00 2010-12-31 00:28:00.000 365 727.20 7926.27 54279.51 88888.00 2010-12-31 00:29:00.000 365 726.68 7926.49 54279.51 88888.00 2010-12-31 00:30:00.000 365 726.45 7925.49 54279.06 88888.00 2010-12-31 00:31:00.000 365 726.39 7925.10 54279.06 88888.00 2010-12-31 00:32:00.000 365 726.32 7925.33 54278.37 88888.00 2010-12-31 00:33:00.000 365 726.68 7925.91 54277.64 88888.00 2010-12-31 00:34:00.000 365 727.29 7926.00 54276.71 88888.00 2010-12-31 00:35:00.000 365 727.50 7925.72 54276.26 88888.00 2010-12-31 00:36:00.000 365 728.00 7924.53 54275.20 88888.00 2010-12-31 00:37:00.000 365 728.43 7923.81 54275.40 88888.00 2010-12-31 00:38:00.000 365 728.06 7925.00 54277.07 88888.00 2010-12-31 00:39:00.000 365 727.22 7926.39 54279.31 88888.00 2010-12-31 00:40:00.000 365 726.60 7926.72 54279.92 88888.00 2010-12-31 00:41:00.000 365 726.55 7926.53 54279.31 88888.00 2010-12-31 00:42:00.000 365 726.82 7927.06 54278.21 88888.00 2010-12-31 00:43:00.000 365 726.95 7927.75 54277.23 88888.00 2010-12-31 00:44:00.000 365 727.27 7928.80 54276.46 88888.00 2010-12-31 00:45:00.000 365 727.70 7928.90 54276.34 88888.00 2010-12-31 00:46:00.000 365 727.75 7927.77 54276.91 88888.00 2010-12-31 00:47:00.000 365 727.20 7927.14 54278.29 88888.00 2010-12-31 00:48:00.000 365 726.90 7926.70 54279.27 88888.00 2010-12-31 00:49:00.000 365 727.52 7925.39 54278.05 88888.00 2010-12-31 00:50:00.000 365 728.32 7923.43 54276.18 88888.00 2010-12-31 00:51:00.000 365 729.07 7923.22 54276.30 88888.00 2010-12-31 00:52:00.000 365 729.72 7924.20 54277.64 88888.00 2010-12-31 00:53:00.000 365 730.72 7924.40 54279.15 88888.00 2010-12-31 00:54:00.000 365 731.57 7921.99 54280.53 88888.00 2010-12-31 00:55:00.000 365 731.85 7920.58 54281.83 88888.00 2010-12-31 00:56:00.000 365 731.34 7920.58 54282.52 88888.00 2010-12-31 00:57:00.000 365 730.75 7920.94 54282.89 88888.00 2010-12-31 00:58:00.000 365 730.21 7922.02 54283.42 88888.00 2010-12-31 00:59:00.000 365 729.42 7923.68 54284.64 88888.00 2010-12-31 01:00:00.000 365 729.19 7924.99 54285.29 88888.00 2010-12-31 01:01:00.000 365 728.98 7926.34 54284.88 88888.00 2010-12-31 01:02:00.000 365 728.37 7927.61 54284.56 88888.00 2010-12-31 01:03:00.000 365 727.61 7928.60 54284.15 88888.00 2010-12-31 01:04:00.000 365 727.76 7928.63 54282.52 88888.00 2010-12-31 01:05:00.000 365 728.02 7929.08 54281.18 88888.00 2010-12-31 01:06:00.000 365 728.16 7930.19 54280.77 88888.00 2010-12-31 01:07:00.000 365 728.39 7929.98 54280.33 88888.00 2010-12-31 01:08:00.000 365 728.63 7929.49 54279.43 88888.00 2010-12-31 01:09:00.000 365 728.71 7928.85 54278.78 88888.00 2010-12-31 01:10:00.000 365 728.38 7928.39 54278.82 88888.00 2010-12-31 01:11:00.000 365 728.29 7926.61 54277.64 88888.00 2010-12-31 01:12:00.000 365 728.76 7925.26 54275.57 88888.00 2010-12-31 01:13:00.000 365 729.37 7924.77 54273.37 88888.00 2010-12-31 01:14:00.000 365 729.80 7925.37 54273.04 88888.00 2010-12-31 01:15:00.000 365 729.98 7924.65 54274.22 88888.00 2010-12-31 01:16:00.000 365 729.85 7924.24 54275.77 88888.00 2010-12-31 01:17:00.000 365 729.88 7924.15 54276.30 88888.00 2010-12-31 01:18:00.000 365 729.65 7922.95 54276.34 88888.00 2010-12-31 01:19:00.000 365 729.37 7921.89 54276.18 88888.00 2010-12-31 01:20:00.000 365 729.19 7921.05 54275.85 88888.00 2010-12-31 01:21:00.000 365 729.42 7920.11 54275.44 88888.00 2010-12-31 01:22:00.000 365 729.97 7920.79 54275.20 88888.00 2010-12-31 01:23:00.000 365 730.31 7921.66 54275.36 88888.00 2010-12-31 01:24:00.000 365 730.53 7922.57 54275.28 88888.00 2010-12-31 01:25:00.000 365 730.84 7922.68 54274.71 88888.00 2010-12-31 01:26:00.000 365 730.97 7923.91 54274.47 88888.00 2010-12-31 01:27:00.000 365 731.21 7922.06 54273.53 88888.00 2010-12-31 01:28:00.000 365 731.53 7919.74 54272.92 88888.00 2010-12-31 01:29:00.000 365 731.98 7915.73 54272.07 88888.00 2010-12-31 01:30:00.000 365 732.76 7913.99 54271.74 88888.00 2010-12-31 01:31:00.000 365 732.66 7914.93 54273.04 88888.00 2010-12-31 01:32:00.000 365 732.87 7916.25 54273.74 88888.00 2010-12-31 01:33:00.000 365 733.46 7915.48 54272.47 88888.00 2010-12-31 01:34:00.000 365 733.46 7914.21 54270.68 88888.00 2010-12-31 01:35:00.000 365 734.08 7913.31 54269.26 88888.00 2010-12-31 01:36:00.000 365 734.98 7913.47 54268.77 88888.00 2010-12-31 01:37:00.000 365 735.43 7914.31 54269.30 88888.00 2010-12-31 01:38:00.000 365 735.24 7915.02 54270.40 88888.00 2010-12-31 01:39:00.000 365 735.95 7914.67 54270.85 88888.00 2010-12-31 01:40:00.000 365 736.57 7914.92 54272.35 88888.00 2010-12-31 01:41:00.000 365 737.01 7913.58 54273.86 88888.00 2010-12-31 01:42:00.000 365 737.62 7913.06 54275.24 88888.00 2010-12-31 01:43:00.000 365 738.06 7913.90 54277.19 88888.00 2010-12-31 01:44:00.000 365 737.66 7915.80 54279.59 88888.00 2010-12-31 01:45:00.000 365 737.38 7917.69 54281.30 88888.00 2010-12-31 01:46:00.000 365 737.43 7919.90 54282.44 88888.00 2010-12-31 01:47:00.000 365 737.55 7921.87 54283.78 88888.00 2010-12-31 01:48:00.000 365 737.37 7921.85 54284.92 88888.00 2010-12-31 01:49:00.000 365 737.31 7920.55 54285.37 88888.00 2010-12-31 01:50:00.000 365 736.96 7920.95 54285.90 88888.00 2010-12-31 01:51:00.000 365 736.65 7920.89 54286.79 88888.00 2010-12-31 01:52:00.000 365 737.23 7919.34 54286.79 88888.00 2010-12-31 01:53:00.000 365 736.30 7917.47 54288.54 88888.00 2010-12-31 01:54:00.000 365 736.82 7914.63 54290.25 88888.00 2010-12-31 01:55:00.000 365 736.40 7914.48 54293.43 88888.00 2010-12-31 01:56:00.000 365 736.70 7911.75 54295.05 88888.00 2010-12-31 01:57:00.000 365 737.26 7909.84 54296.36 88888.00 2010-12-31 01:58:00.000 365 738.13 7908.58 54297.78 88888.00 2010-12-31 01:59:00.000 365 738.29 7907.99 54300.42 88888.00 2010-12-31 02:00:00.000 365 738.40 7906.06 54302.21 88888.00 2010-12-31 02:01:00.000 365 738.67 7902.65 54303.35 88888.00 2010-12-31 02:02:00.000 365 738.34 7900.95 54305.51 88888.00 2010-12-31 02:03:00.000 365 738.47 7896.96 54307.38 88888.00 2010-12-31 02:04:00.000 365 739.42 7890.94 54307.38 88888.00 2010-12-31 02:05:00.000 365 740.83 7887.32 54309.21 88888.00 2010-12-31 02:06:00.000 365 741.89 7886.53 54311.98 88888.00 2010-12-31 02:07:00.000 365 743.84 7886.48 54315.68 88888.00 2010-12-31 02:08:00.000 365 744.77 7888.89 54321.70 88888.00 2010-12-31 02:09:00.000 365 745.39 7889.60 54327.27 88888.00 2010-12-31 02:10:00.000 365 746.61 7889.16 54332.97 88888.00 2010-12-31 02:11:00.000 365 745.92 7886.22 54339.60 88888.00 2010-12-31 02:12:00.000 365 744.91 7884.94 54345.79 88888.00 2010-12-31 02:13:00.000 365 743.90 7884.24 54349.65 88888.00 2010-12-31 02:14:00.000 365 742.77 7887.40 54352.70 88888.00 2010-12-31 02:15:00.000 365 741.06 7885.93 54352.50 88888.00 2010-12-31 02:16:00.000 365 741.03 7885.33 54351.20 88888.00 2010-12-31 02:17:00.000 365 740.44 7886.83 54352.05 88888.00 2010-12-31 02:18:00.000 365 739.67 7887.41 54351.56 88888.00 2010-12-31 02:19:00.000 365 739.61 7890.47 54350.26 88888.00 2010-12-31 02:20:00.000 365 739.13 7891.16 54348.10 88888.00 2010-12-31 02:21:00.000 365 739.14 7891.11 54347.66 88888.00 2010-12-31 02:22:00.000 365 739.17 7889.75 54349.24 88888.00 2010-12-31 02:23:00.000 365 739.91 7889.06 54350.99 88888.00 2010-12-31 02:24:00.000 365 740.59 7889.58 54351.89 88888.00 2010-12-31 02:25:00.000 365 740.42 7892.92 54352.86 88888.00 2010-12-31 02:26:00.000 365 739.74 7895.64 54353.35 88888.00 2010-12-31 02:27:00.000 365 738.97 7896.43 54352.70 88888.00 2010-12-31 02:28:00.000 365 737.88 7895.34 54352.58 88888.00 2010-12-31 02:29:00.000 365 736.99 7893.04 54351.85 88888.00 2010-12-31 02:30:00.000 365 737.56 7888.63 54350.42 88888.00 2010-12-31 02:31:00.000 365 738.13 7883.06 54350.63 88888.00 2010-12-31 02:32:00.000 365 737.87 7880.06 54351.36 88888.00 2010-12-31 02:33:00.000 365 736.46 7880.44 54350.10 88888.00 2010-12-31 02:34:00.000 365 736.58 7875.39 54347.54 88888.00 2010-12-31 02:35:00.000 365 739.42 7874.59 54346.97 88888.00 2010-12-31 02:36:00.000 365 739.02 7874.55 54350.63 88888.00 2010-12-31 02:37:00.000 365 737.42 7871.37 54351.48 88888.00 2010-12-31 02:38:00.000 365 737.90 7868.96 54349.45 88888.00 2010-12-31 02:39:00.000 365 739.10 7867.42 54348.23 88888.00 2010-12-31 02:40:00.000 365 738.70 7866.44 54348.59 88888.00 2010-12-31 02:41:00.000 365 738.51 7864.49 54347.74 88888.00 2010-12-31 02:42:00.000 365 738.27 7863.04 54345.83 88888.00 2010-12-31 02:43:00.000 365 738.09 7860.43 54343.91 88888.00 2010-12-31 02:44:00.000 365 737.63 7857.87 54343.30 88888.00 2010-12-31 02:45:00.000 365 738.10 7854.92 54340.09 88888.00 2010-12-31 02:46:00.000 365 740.22 7852.84 54334.11 88888.00 2010-12-31 02:47:00.000 365 744.01 7845.18 54331.30 88888.00 2010-12-31 02:48:00.000 365 744.57 7841.35 54328.98 88888.00 2010-12-31 02:49:00.000 365 746.82 7839.56 54325.93 88888.00 2010-12-31 02:50:00.000 365 746.54 7836.74 54326.58 88888.00 2010-12-31 02:51:00.000 365 745.96 7837.04 54324.47 88888.00 2010-12-31 02:52:00.000 365 744.47 7842.77 54322.15 88888.00 2010-12-31 02:53:00.000 365 744.55 7852.32 54320.07 88888.00 2010-12-31 02:54:00.000 365 745.95 7856.60 54320.36 88888.00 2010-12-31 02:55:00.000 365 747.74 7854.76 54321.95 88888.00 2010-12-31 02:56:00.000 365 749.73 7854.66 54321.42 88888.00 2010-12-31 02:57:00.000 365 751.85 7852.31 54320.52 88888.00 2010-12-31 02:58:00.000 365 750.57 7849.22 54321.42 88888.00 2010-12-31 02:59:00.000 365 751.40 7843.62 54321.17 88888.00 2010-12-31 03:00:00.000 365 753.80 7835.93 54317.96 88888.00 2010-12-31 03:01:00.000 365 753.84 7835.02 54316.41 88888.00 2010-12-31 03:02:00.000 365 755.11 7833.64 54309.17 88888.00 2010-12-31 03:03:00.000 365 753.17 7831.33 54300.63 88888.00 2010-12-31 03:04:00.000 365 750.37 7832.57 54295.30 88888.00 2010-12-31 03:05:00.000 365 748.14 7836.80 54290.25 88888.00 2010-12-31 03:06:00.000 365 745.11 7841.46 54288.79 88888.00 2010-12-31 03:07:00.000 365 743.73 7845.35 54287.28 88888.00 2010-12-31 03:08:00.000 365 743.88 7851.92 54288.54 88888.00 2010-12-31 03:09:00.000 365 744.18 7855.35 54293.39 88888.00 2010-12-31 03:10:00.000 365 744.83 7854.82 54296.68 88888.00 2010-12-31 03:11:00.000 365 745.50 7856.91 54300.30 88888.00 2010-12-31 03:12:00.000 365 746.71 7856.40 54302.30 88888.00 2010-12-31 03:13:00.000 365 746.37 7857.08 54304.82 88888.00 2010-12-31 03:14:00.000 365 746.49 7859.38 54308.60 88888.00 2010-12-31 03:15:00.000 365 748.39 7861.08 54310.72 88888.00 2010-12-31 03:16:00.000 365 748.25 7858.17 54312.22 88888.00 2010-12-31 03:17:00.000 365 748.42 7856.43 54312.18 88888.00 2010-12-31 03:18:00.000 365 750.89 7856.06 54310.47 88888.00 2010-12-31 03:19:00.000 365 750.76 7855.90 54306.85 88888.00 2010-12-31 03:20:00.000 365 750.31 7855.88 54305.27 88888.00 2010-12-31 03:21:00.000 365 747.51 7852.69 54303.11 88888.00 2010-12-31 03:22:00.000 365 745.57 7853.06 54297.25 88888.00 2010-12-31 03:23:00.000 365 744.52 7857.42 54295.13 88888.00 2010-12-31 03:24:00.000 365 743.88 7862.27 54295.79 88888.00 2010-12-31 03:25:00.000 365 742.60 7866.58 54298.06 88888.00 2010-12-31 03:26:00.000 365 741.93 7870.86 54302.86 88888.00 2010-12-31 03:27:00.000 365 743.99 7869.22 54308.52 88888.00 2010-12-31 03:28:00.000 365 747.90 7865.63 54308.40 88888.00 2010-12-31 03:29:00.000 365 747.70 7863.89 54306.73 88888.00 2010-12-31 03:30:00.000 365 745.84 7865.83 54306.24 88888.00 2010-12-31 03:31:00.000 365 744.13 7870.94 54308.56 88888.00 2010-12-31 03:32:00.000 365 742.66 7876.01 54309.37 88888.00 2010-12-31 03:33:00.000 365 741.50 7879.88 54309.25 88888.00 2010-12-31 03:34:00.000 365 744.58 7875.40 54309.37 88888.00 2010-12-31 03:35:00.000 365 746.96 7864.41 54304.61 88888.00 2010-12-31 03:36:00.000 365 744.81 7871.30 54301.81 88888.00 2010-12-31 03:37:00.000 365 740.01 7887.50 54300.55 88888.00 2010-12-31 03:38:00.000 365 737.32 7896.02 54298.59 88888.00 2010-12-31 03:39:00.000 365 735.38 7898.54 54299.57 88888.00 2010-12-31 03:40:00.000 365 735.28 7896.11 54298.72 88888.00 2010-12-31 03:41:00.000 365 737.89 7892.55 54294.81 88888.00 2010-12-31 03:42:00.000 365 738.74 7891.53 54291.15 88888.00 2010-12-31 03:43:00.000 365 739.99 7890.39 54285.33 88888.00 2010-12-31 03:44:00.000 365 742.15 7889.28 54277.64 88888.00 2010-12-31 03:45:00.000 365 743.92 7887.52 54271.74 88888.00 2010-12-31 03:46:00.000 365 744.14 7889.13 54270.56 88888.00 2010-12-31 03:47:00.000 365 741.03 7892.10 54271.50 88888.00 2010-12-31 03:48:00.000 365 738.19 7896.23 54272.51 88888.00 2010-12-31 03:49:00.000 365 735.72 7899.66 54273.04 88888.00 2010-12-31 03:50:00.000 365 733.95 7899.75 54272.60 88888.00 2010-12-31 03:51:00.000 365 732.97 7902.12 54271.58 88888.00 2010-12-31 03:52:00.000 365 734.04 7903.50 54270.07 88888.00 2010-12-31 03:53:00.000 365 733.59 7901.43 54268.98 88888.00 2010-12-31 03:54:00.000 365 732.23 7899.04 54268.20 88888.00 2010-12-31 03:55:00.000 365 731.10 7896.70 54265.31 88888.00 2010-12-31 03:56:00.000 365 730.24 7895.30 54261.45 88888.00 2010-12-31 03:57:00.000 365 729.53 7899.40 54258.64 88888.00 2010-12-31 03:58:00.000 365 728.57 7906.25 54259.09 88888.00 2010-12-31 03:59:00.000 365 727.71 7909.41 54259.94 88888.00 2010-12-31 04:00:00.000 365 727.96 7905.18 54259.70 88888.00 2010-12-31 04:01:00.000 365 729.05 7897.79 54257.71 88888.00 2010-12-31 04:02:00.000 365 730.31 7893.59 54253.76 88888.00 2010-12-31 04:03:00.000 365 732.41 7892.16 54246.64 88888.00 2010-12-31 04:04:00.000 365 733.95 7893.95 54241.07 88888.00 2010-12-31 04:05:00.000 365 734.50 7897.27 54241.03 88888.00 2010-12-31 04:06:00.000 365 733.88 7899.73 54244.61 88888.00 2010-12-31 04:07:00.000 365 733.40 7899.27 54246.93 88888.00 2010-12-31 04:08:00.000 365 734.18 7895.89 54246.93 88888.00 2010-12-31 04:09:00.000 365 737.29 7888.34 54241.47 88888.00 2010-12-31 04:10:00.000 365 739.50 7883.44 54233.58 88888.00 2010-12-31 04:11:00.000 365 739.41 7886.75 54229.11 88888.00 2010-12-31 04:12:00.000 365 736.79 7894.47 54229.84 88888.00 2010-12-31 04:13:00.000 365 733.44 7901.60 54234.84 88888.00 2010-12-31 04:14:00.000 365 730.75 7908.65 54241.60 88888.00 2010-12-31 04:15:00.000 365 728.80 7915.13 54248.76 88888.00 2010-12-31 04:16:00.000 365 728.76 7914.98 54251.64 88888.00 2010-12-31 04:17:00.000 365 730.91 7910.28 54252.05 88888.00 2010-12-31 04:18:00.000 365 734.87 7903.85 54250.59 88888.00 2010-12-31 04:19:00.000 365 737.45 7900.82 54249.61 88888.00 2010-12-31 04:20:00.000 365 737.06 7900.01 54250.26 88888.00 2010-12-31 04:21:00.000 365 736.40 7904.91 54252.01 88888.00 2010-12-31 04:22:00.000 365 738.49 7907.88 54259.25 88888.00 2010-12-31 04:23:00.000 365 745.06 7901.25 54264.38 88888.00 2010-12-31 04:24:00.000 365 753.20 7884.91 54264.79 88888.00 2010-12-31 04:25:00.000 365 756.10 7869.87 54258.76 88888.00 2010-12-31 04:26:00.000 365 752.99 7864.44 54250.22 88888.00 2010-12-31 04:27:00.000 365 744.64 7864.70 54244.61 88888.00 2010-12-31 04:28:00.000 365 734.63 7874.34 54236.43 88888.00 2010-12-31 04:29:00.000 365 729.65 7890.73 54233.42 88888.00 2010-12-31 04:30:00.000 365 728.29 7902.36 54241.15 88888.00 2010-12-31 04:31:00.000 365 729.89 7908.28 54246.52 88888.00 2010-12-31 04:32:00.000 365 730.89 7910.00 54251.36 88888.00 2010-12-31 04:33:00.000 365 732.34 7910.06 54252.86 88888.00 2010-12-31 04:34:00.000 365 733.28 7905.10 54249.65 88888.00 2010-12-31 04:35:00.000 365 734.15 7902.60 54241.92 88888.00 2010-12-31 04:36:00.000 365 734.10 7906.73 54235.37 88888.00 2010-12-31 04:37:00.000 365 733.92 7910.73 54232.28 88888.00 2010-12-31 04:38:00.000 365 734.07 7912.57 54232.73 88888.00 2010-12-31 04:39:00.000 365 734.14 7911.77 54237.85 88888.00 2010-12-31 04:40:00.000 365 734.41 7907.69 54242.00 88888.00 2010-12-31 04:41:00.000 365 733.69 7908.26 54245.70 88888.00 2010-12-31 04:42:00.000 365 733.10 7907.63 54247.33 88888.00 2010-12-31 04:43:00.000 365 731.92 7906.95 54246.97 88888.00 2010-12-31 04:44:00.000 365 731.44 7908.55 54247.78 88888.00 2010-12-31 04:45:00.000 365 733.15 7906.75 54246.19 88888.00 2010-12-31 04:46:00.000 365 734.06 7905.55 54245.38 88888.00 2010-12-31 04:47:00.000 365 733.64 7906.01 54246.31 88888.00 2010-12-31 04:48:00.000 365 733.29 7907.28 54248.76 88888.00 2010-12-31 04:49:00.000 365 735.18 7903.70 54250.26 88888.00 2010-12-31 04:50:00.000 365 737.53 7898.95 54247.05 88888.00 2010-12-31 04:51:00.000 365 737.26 7899.20 54243.79 88888.00 2010-12-31 04:52:00.000 365 736.48 7900.98 54241.23 88888.00 2010-12-31 04:53:00.000 365 735.27 7904.78 54240.05 88888.00 2010-12-31 04:54:00.000 365 735.20 7906.86 54239.20 88888.00 2010-12-31 04:55:00.000 365 735.56 7906.99 54237.81 88888.00 2010-12-31 04:56:00.000 365 735.63 7907.58 54236.31 88888.00 2010-12-31 04:57:00.000 365 735.76 7905.24 54233.95 88888.00 2010-12-31 04:58:00.000 365 735.88 7902.82 54235.66 88888.00 2010-12-31 04:59:00.000 365 737.25 7900.97 54237.41 88888.00 2010-12-31 05:00:00.000 365 739.06 7899.93 54239.24 88888.00 2010-12-31 05:01:00.000 365 741.90 7901.07 54240.33 88888.00 2010-12-31 05:02:00.000 365 741.25 7897.42 54233.50 88888.00 2010-12-31 05:03:00.000 365 739.19 7895.29 54227.72 88888.00 2010-12-31 05:04:00.000 365 736.34 7901.31 54231.06 88888.00 2010-12-31 05:05:00.000 365 735.47 7907.51 54235.25 88888.00 2010-12-31 05:06:00.000 365 734.64 7905.69 54241.64 88888.00 2010-12-31 05:07:00.000 365 733.95 7908.87 54245.91 88888.00 2010-12-31 05:08:00.000 365 731.66 7908.27 54247.21 88888.00 2010-12-31 05:09:00.000 365 729.25 7910.34 54250.02 88888.00 2010-12-31 05:10:00.000 365 728.56 7909.66 54250.71 88888.00 2010-12-31 05:11:00.000 365 729.48 7908.87 54250.59 88888.00 2010-12-31 05:12:00.000 365 732.38 7905.73 54246.80 88888.00 2010-12-31 05:13:00.000 365 735.49 7903.73 54242.94 88888.00 2010-12-31 05:14:00.000 365 737.79 7902.85 54235.25 88888.00 2010-12-31 05:15:00.000 365 737.20 7907.97 54233.21 88888.00 2010-12-31 05:16:00.000 365 739.61 7912.12 54234.60 88888.00 2010-12-31 05:17:00.000 365 740.08 7911.68 54236.71 88888.00 2010-12-31 05:18:00.000 365 740.58 7908.36 54238.34 88888.00 2010-12-31 05:19:00.000 365 743.77 7902.93 54231.91 88888.00 2010-12-31 05:20:00.000 365 745.03 7899.65 54224.35 88888.00 2010-12-31 05:21:00.000 365 746.26 7899.26 54220.32 88888.00 2010-12-31 05:22:00.000 365 746.30 7897.93 54216.45 88888.00 2010-12-31 05:23:00.000 365 743.30 7899.75 54215.60 88888.00 2010-12-31 05:24:00.000 365 739.69 7902.11 54219.38 88888.00 2010-12-31 05:25:00.000 365 737.10 7903.86 54224.75 88888.00 2010-12-31 05:26:00.000 365 736.45 7905.46 54229.55 88888.00 2010-12-31 05:27:00.000 365 738.64 7906.27 54233.99 88888.00 2010-12-31 05:28:00.000 365 742.29 7903.04 54230.16 88888.00 2010-12-31 05:29:00.000 365 740.86 7904.28 54221.86 88888.00 2010-12-31 05:30:00.000 365 738.96 7910.28 54217.51 88888.00 2010-12-31 05:31:00.000 365 738.43 7912.92 54212.67 88888.00 2010-12-31 05:32:00.000 365 735.23 7914.37 54212.79 88888.00 2010-12-31 05:33:00.000 365 730.70 7909.20 54219.50 88888.00 2010-12-31 05:34:00.000 365 730.68 7900.87 54231.34 88888.00 2010-12-31 05:35:00.000 365 733.70 7891.08 54237.53 88888.00 2010-12-31 05:36:00.000 365 739.21 7889.90 54238.14 88888.00 2010-12-31 05:37:00.000 365 743.71 7895.84 54233.01 88888.00 2010-12-31 05:38:00.000 365 741.66 7903.24 54224.02 88888.00 2010-12-31 05:39:00.000 365 738.66 7910.09 54219.79 88888.00 2010-12-31 05:40:00.000 365 739.23 7912.90 54219.87 88888.00 2010-12-31 05:41:00.000 365 739.36 7909.53 54217.27 88888.00 2010-12-31 05:42:00.000 365 736.38 7908.12 54214.34 88888.00 2010-12-31 05:43:00.000 365 735.50 7913.25 54214.58 88888.00 2010-12-31 05:44:00.000 365 735.04 7916.45 54217.35 88888.00 2010-12-31 05:45:00.000 365 733.54 7916.20 54219.63 88888.00 2010-12-31 05:46:00.000 365 731.27 7917.27 54224.59 88888.00 2010-12-31 05:47:00.000 365 732.24 7916.71 54226.34 88888.00 2010-12-31 05:48:00.000 365 732.13 7915.84 54222.43 88888.00 2010-12-31 05:49:00.000 365 731.25 7917.82 54221.29 88888.00 2010-12-31 05:50:00.000 365 732.95 7917.22 54222.96 88888.00 2010-12-31 05:51:00.000 365 735.61 7914.99 54221.70 88888.00 2010-12-31 05:52:00.000 365 734.56 7915.54 54218.20 88888.00 2010-12-31 05:53:00.000 365 731.86 7916.42 54217.19 88888.00 2010-12-31 05:54:00.000 365 732.73 7914.66 54225.04 88888.00 2010-12-31 05:55:00.000 365 741.55 7912.23 54226.79 88888.00 2010-12-31 05:56:00.000 365 739.56 7906.30 54211.98 88888.00 2010-12-31 05:57:00.000 365 734.60 7912.27 54207.87 88888.00 2010-12-31 05:58:00.000 365 735.76 7915.35 54210.51 88888.00 2010-12-31 05:59:00.000 365 737.53 7908.48 54210.88 88888.00 2010-12-31 06:00:00.000 365 735.77 7906.30 54208.93 88888.00 2010-12-31 06:01:00.000 365 734.00 7906.23 54213.32 88888.00 2010-12-31 06:02:00.000 365 734.22 7903.81 54217.35 88888.00 2010-12-31 06:03:00.000 365 734.32 7902.18 54220.81 88888.00 2010-12-31 06:04:00.000 365 734.29 7901.53 54223.78 88888.00 2010-12-31 06:05:00.000 365 737.53 7903.63 54223.78 88888.00 2010-12-31 06:06:00.000 365 740.91 7907.14 54214.87 88888.00 2010-12-31 06:07:00.000 365 737.32 7907.98 54210.39 88888.00 2010-12-31 06:08:00.000 365 734.79 7912.34 54210.64 88888.00 2010-12-31 06:09:00.000 365 736.04 7907.41 54211.08 88888.00 2010-12-31 06:10:00.000 365 737.70 7901.32 54213.04 88888.00 2010-12-31 06:11:00.000 365 737.42 7900.30 54215.68 88888.00 2010-12-31 06:12:00.000 365 738.92 7903.14 54216.78 88888.00 2010-12-31 06:13:00.000 365 736.42 7898.65 54210.35 88888.00 2010-12-31 06:14:00.000 365 734.84 7897.65 54211.37 88888.00 2010-12-31 06:15:00.000 365 735.29 7899.93 54212.87 88888.00 2010-12-31 06:16:00.000 365 735.05 7900.21 54212.91 88888.00 2010-12-31 06:17:00.000 365 734.15 7902.03 54212.63 88888.00 2010-12-31 06:18:00.000 365 731.81 7903.86 54210.27 88888.00 2010-12-31 06:19:00.000 365 730.08 7904.19 54213.28 88888.00 2010-12-31 06:20:00.000 365 730.86 7903.77 54219.67 88888.00 2010-12-31 06:21:00.000 365 732.85 7907.34 54223.17 88888.00 2010-12-31 06:22:00.000 365 734.72 7908.09 54224.39 88888.00 2010-12-31 06:23:00.000 365 735.41 7910.00 54222.56 88888.00 2010-12-31 06:24:00.000 365 732.70 7912.61 54216.25 88888.00 2010-12-31 06:25:00.000 365 730.48 7908.33 54215.76 88888.00 2010-12-31 06:26:00.000 365 730.47 7903.20 54217.47 88888.00 2010-12-31 06:27:00.000 365 730.28 7899.43 54216.37 88888.00 2010-12-31 06:28:00.000 365 730.78 7900.42 54218.61 88888.00 2010-12-31 06:29:00.000 365 730.45 7899.75 54220.24 88888.00 2010-12-31 06:30:00.000 365 729.91 7899.68 54219.87 88888.00 2010-12-31 06:31:00.000 365 729.94 7901.36 54221.90 88888.00 2010-12-31 06:32:00.000 365 729.87 7901.75 54224.31 88888.00 2010-12-31 06:33:00.000 365 730.08 7899.83 54225.12 88888.00 2010-12-31 06:34:00.000 365 730.01 7897.55 54222.64 88888.00 2010-12-31 06:35:00.000 365 730.66 7898.53 54223.04 88888.00 2010-12-31 06:36:00.000 365 731.08 7904.19 54227.19 88888.00 2010-12-31 06:37:00.000 365 731.40 7908.19 54230.04 88888.00 2010-12-31 06:38:00.000 365 731.89 7907.99 54230.69 88888.00 2010-12-31 06:39:00.000 365 731.54 7903.01 54227.15 88888.00 2010-12-31 06:40:00.000 365 731.17 7904.48 54229.31 88888.00 2010-12-31 06:41:00.000 365 730.94 7903.00 54233.17 88888.00 2010-12-31 06:42:00.000 365 730.97 7906.15 54234.03 88888.00 2010-12-31 06:43:00.000 365 730.54 7911.02 54236.92 88888.00 2010-12-31 06:44:00.000 365 730.22 7914.70 54239.52 88888.00 2010-12-31 06:45:00.000 365 731.22 7914.42 54240.38 88888.00 2010-12-31 06:46:00.000 365 730.12 7914.20 54240.05 88888.00 2010-12-31 06:47:00.000 365 730.77 7914.11 54240.05 88888.00 2010-12-31 06:48:00.000 365 731.63 7912.68 54239.60 88888.00 2010-12-31 06:49:00.000 365 731.40 7909.88 54238.06 88888.00 2010-12-31 06:50:00.000 365 730.45 7911.18 54239.03 88888.00 2010-12-31 06:51:00.000 365 730.17 7913.94 54241.80 88888.00 2010-12-31 06:52:00.000 365 731.65 7917.68 54246.23 88888.00 2010-12-31 06:53:00.000 365 731.20 7917.26 54243.47 88888.00 2010-12-31 06:54:00.000 365 729.70 7918.33 54242.82 88888.00 2010-12-31 06:55:00.000 365 729.48 7919.76 54244.61 88888.00 2010-12-31 06:56:00.000 365 729.07 7918.00 54244.08 88888.00 2010-12-31 06:57:00.000 365 729.26 7916.21 54244.00 88888.00 2010-12-31 06:58:00.000 365 729.94 7919.69 54245.05 88888.00 2010-12-31 06:59:00.000 365 729.70 7923.76 54245.42 88888.00 2010-12-31 07:00:00.000 365 729.29 7924.92 54248.43 88888.00 2010-12-31 07:01:00.000 365 730.33 7922.44 54248.55 88888.00 2010-12-31 07:02:00.000 365 730.01 7919.58 54245.99 88888.00 2010-12-31 07:03:00.000 365 729.34 7921.74 54246.40 88888.00 2010-12-31 07:04:00.000 365 728.91 7924.30 54246.40 88888.00 2010-12-31 07:05:00.000 365 728.76 7924.52 54246.07 88888.00 2010-12-31 07:06:00.000 365 728.53 7926.24 54245.87 88888.00 2010-12-31 07:07:00.000 365 728.06 7924.96 54245.18 88888.00 2010-12-31 07:08:00.000 365 728.10 7922.44 54244.57 88888.00 2010-12-31 07:09:00.000 365 728.41 7922.04 54243.87 88888.00 2010-12-31 07:10:00.000 365 727.39 7925.63 54245.75 88888.00 2010-12-31 07:11:00.000 365 727.52 7923.24 54247.25 88888.00 2010-12-31 07:12:00.000 365 728.29 7924.63 54248.39 88888.00 2010-12-31 07:13:00.000 365 727.67 7927.59 54248.10 88888.00 2010-12-31 07:14:00.000 365 726.54 7927.68 54250.75 88888.00 2010-12-31 07:15:00.000 365 728.31 7929.48 54252.82 88888.00 2010-12-31 07:16:00.000 365 727.51 7927.89 54250.63 88888.00 2010-12-31 07:17:00.000 365 725.69 7932.12 54250.34 88888.00 2010-12-31 07:18:00.000 365 725.44 7934.84 54255.43 88888.00 2010-12-31 07:19:00.000 365 725.80 7936.11 54258.40 88888.00 2010-12-31 07:20:00.000 365 727.06 7935.40 54258.11 88888.00 2010-12-31 07:21:00.000 365 726.44 7931.83 54255.92 88888.00 2010-12-31 07:22:00.000 365 727.61 7930.25 54255.18 88888.00 2010-12-31 07:23:00.000 365 728.52 7929.53 54252.82 88888.00 2010-12-31 07:24:00.000 365 727.29 7928.87 54249.28 88888.00 2010-12-31 07:25:00.000 365 727.47 7928.32 54250.95 88888.00 2010-12-31 07:26:00.000 365 729.30 7929.40 54253.72 88888.00 2010-12-31 07:27:00.000 365 730.27 7932.11 54253.23 88888.00 2010-12-31 07:28:00.000 365 729.28 7933.14 54252.09 88888.00 2010-12-31 07:29:00.000 365 728.60 7932.42 54250.38 88888.00 2010-12-31 07:30:00.000 365 728.40 7933.56 54250.67 88888.00 2010-12-31 07:31:00.000 365 726.89 7933.57 54252.30 88888.00 2010-12-31 07:32:00.000 365 726.24 7932.39 54252.70 88888.00 2010-12-31 07:33:00.000 365 726.23 7935.60 54253.56 88888.00 2010-12-31 07:34:00.000 365 727.27 7938.50 54253.96 88888.00 2010-12-31 07:35:00.000 365 727.26 7937.51 54252.21 88888.00 2010-12-31 07:36:00.000 365 727.81 7937.82 54253.88 88888.00 2010-12-31 07:37:00.000 365 728.23 7935.34 54254.29 88888.00 2010-12-31 07:38:00.000 365 727.91 7932.03 54252.66 88888.00 2010-12-31 07:39:00.000 365 727.87 7932.09 54251.48 88888.00 2010-12-31 07:40:00.000 365 728.02 7930.03 54251.07 88888.00 2010-12-31 07:41:00.000 365 726.92 7933.15 54249.85 88888.00 2010-12-31 07:42:00.000 365 727.03 7935.33 54250.42 88888.00 2010-12-31 07:43:00.000 365 727.15 7935.78 54250.91 88888.00 2010-12-31 07:44:00.000 365 727.23 7934.48 54252.09 88888.00 2010-12-31 07:45:00.000 365 728.57 7934.53 54253.23 88888.00 2010-12-31 07:46:00.000 365 729.68 7931.24 54252.78 88888.00 2010-12-31 07:47:00.000 365 729.38 7933.31 54250.26 88888.00 2010-12-31 07:48:00.000 365 726.66 7933.36 54249.45 88888.00 2010-12-31 07:49:00.000 365 724.93 7933.61 54251.20 88888.00 2010-12-31 07:50:00.000 365 725.08 7933.93 54252.95 88888.00 2010-12-31 07:51:00.000 365 726.84 7933.05 54254.53 88888.00 2010-12-31 07:52:00.000 365 726.99 7930.12 54255.55 88888.00 2010-12-31 07:53:00.000 365 726.02 7930.78 54254.45 88888.00 2010-12-31 07:54:00.000 365 724.94 7933.77 54254.13 88888.00 2010-12-31 07:55:00.000 365 725.13 7937.12 54254.90 88888.00 2010-12-31 07:56:00.000 365 726.32 7938.98 54257.10 88888.00 2010-12-31 07:57:00.000 365 727.19 7939.72 54258.36 88888.00 2010-12-31 07:58:00.000 365 727.14 7939.57 54258.93 88888.00 2010-12-31 07:59:00.000 365 727.18 7939.31 54258.97 88888.00 2010-12-31 08:00:00.000 365 727.05 7940.38 54259.41 88888.00 2010-12-31 08:01:00.000 365 726.62 7939.78 54260.03 88888.00 2010-12-31 08:02:00.000 365 726.73 7937.24 54260.11 88888.00 2010-12-31 08:03:00.000 365 726.78 7937.26 54259.41 88888.00 2010-12-31 08:04:00.000 365 726.72 7938.81 54258.68 88888.00 2010-12-31 08:05:00.000 365 727.43 7943.62 54258.80 88888.00 2010-12-31 08:06:00.000 365 726.97 7949.04 54259.25 88888.00 2010-12-31 08:07:00.000 365 725.59 7948.89 54259.58 88888.00 2010-12-31 08:08:00.000 365 725.89 7946.52 54259.98 88888.00 2010-12-31 08:09:00.000 365 726.23 7943.74 54260.68 88888.00 2010-12-31 08:10:00.000 365 726.62 7942.00 54260.55 88888.00 2010-12-31 08:11:00.000 365 726.55 7942.11 54260.35 88888.00 2010-12-31 08:12:00.000 365 726.20 7943.62 54260.68 88888.00 2010-12-31 08:13:00.000 365 724.96 7948.56 54262.18 88888.00 2010-12-31 08:14:00.000 365 724.25 7951.06 54262.26 88888.00 2010-12-31 08:15:00.000 365 723.51 7950.94 54261.90 88888.00 2010-12-31 08:16:00.000 365 723.27 7954.68 54264.83 88888.00 2010-12-31 08:17:00.000 365 722.83 7956.15 54266.33 88888.00 2010-12-31 08:18:00.000 365 723.90 7952.86 54265.60 88888.00 2010-12-31 08:19:00.000 365 725.08 7953.86 54264.05 88888.00 2010-12-31 08:20:00.000 365 725.23 7955.26 54262.87 88888.00 2010-12-31 08:21:00.000 365 725.47 7955.17 54262.26 88888.00 2010-12-31 08:22:00.000 365 725.78 7955.81 54261.94 88888.00 2010-12-31 08:23:00.000 365 725.77 7957.95 54262.34 88888.00 2010-12-31 08:24:00.000 365 724.73 7961.18 54263.28 88888.00 2010-12-31 08:25:00.000 365 723.87 7963.85 54264.83 88888.00 2010-12-31 08:26:00.000 365 724.29 7962.36 54266.62 88888.00 2010-12-31 08:27:00.000 365 724.62 7960.64 54267.39 88888.00 2010-12-31 08:28:00.000 365 724.38 7958.46 54266.53 88888.00 2010-12-31 08:29:00.000 365 724.28 7958.25 54264.99 88888.00 2010-12-31 08:30:00.000 365 725.62 7957.51 54262.83 88888.00 2010-12-31 08:31:00.000 365 726.14 7958.53 54261.77 88888.00 2010-12-31 08:32:00.000 365 725.78 7961.28 54261.86 88888.00 2010-12-31 08:33:00.000 365 725.69 7962.66 54262.30 88888.00 2010-12-31 08:34:00.000 365 725.38 7962.60 54262.14 88888.00 2010-12-31 08:35:00.000 365 723.86 7963.53 54262.59 88888.00 2010-12-31 08:36:00.000 365 722.88 7962.91 54263.65 88888.00 2010-12-31 08:37:00.000 365 722.34 7965.03 54264.13 88888.00 2010-12-31 08:38:00.000 365 722.12 7966.01 54263.32 88888.00 2010-12-31 08:39:00.000 365 723.81 7965.81 54261.73 88888.00 2010-12-31 08:40:00.000 365 723.75 7964.88 54261.77 88888.00 2010-12-31 08:41:00.000 365 723.19 7965.23 54261.49 88888.00 2010-12-31 08:42:00.000 365 723.03 7965.00 54260.39 88888.00 2010-12-31 08:43:00.000 365 723.50 7964.47 54257.87 88888.00 2010-12-31 08:44:00.000 365 723.20 7966.47 54255.96 88888.00 2010-12-31 08:45:00.000 365 722.56 7967.13 54257.22 88888.00 2010-12-31 08:46:00.000 365 723.42 7964.74 54257.67 88888.00 2010-12-31 08:47:00.000 365 723.94 7957.62 54258.93 88888.00 2010-12-31 08:48:00.000 365 724.69 7952.07 54260.55 88888.00 2010-12-31 08:49:00.000 365 724.45 7952.76 54260.35 88888.00 2010-12-31 08:50:00.000 365 724.21 7958.64 54259.50 88888.00 2010-12-31 08:51:00.000 365 723.71 7963.12 54258.24 88888.00 2010-12-31 08:52:00.000 365 723.00 7968.67 54257.14 88888.00 2010-12-31 08:53:00.000 365 723.65 7969.40 54254.74 88888.00 2010-12-31 08:54:00.000 365 724.70 7967.85 54252.74 88888.00 2010-12-31 08:55:00.000 365 725.37 7962.40 54249.85 88888.00 2010-12-31 08:56:00.000 365 725.19 7962.01 54248.15 88888.00 2010-12-31 08:57:00.000 365 724.03 7964.54 54248.31 88888.00 2010-12-31 08:58:00.000 365 724.44 7964.24 54246.60 88888.00 2010-12-31 08:59:00.000 365 725.48 7960.11 54244.44 88888.00 2010-12-31 09:00:00.000 365 725.92 7959.18 54244.44 88888.00 2010-12-31 09:01:00.000 365 725.33 7961.39 54245.87 88888.00 2010-12-31 09:02:00.000 365 725.20 7963.57 54246.80 88888.00 2010-12-31 09:03:00.000 365 725.27 7964.78 54246.68 88888.00 2010-12-31 09:04:00.000 365 725.18 7966.49 54246.60 88888.00 2010-12-31 09:05:00.000 365 724.16 7963.43 54246.97 88888.00 2010-12-31 09:06:00.000 365 724.45 7958.23 54245.58 88888.00 2010-12-31 09:07:00.000 365 724.79 7956.76 54244.40 88888.00 2010-12-31 09:08:00.000 365 725.35 7959.16 54243.83 88888.00 2010-12-31 09:09:00.000 365 725.57 7959.58 54242.90 88888.00 2010-12-31 09:10:00.000 365 726.36 7963.79 54243.10 88888.00 2010-12-31 09:11:00.000 365 726.80 7965.46 54243.55 88888.00 2010-12-31 09:12:00.000 365 726.00 7978.35 54249.33 88888.00 2010-12-31 09:13:00.000 365 724.86 7977.78 54250.26 88888.00 2010-12-31 09:14:00.000 365 723.96 7967.07 54248.10 88888.00 2010-12-31 09:15:00.000 365 721.57 7961.30 54245.95 88888.00 2010-12-31 09:16:00.000 365 720.29 7961.20 54246.31 88888.00 2010-12-31 09:17:00.000 365 720.77 7959.56 54248.43 88888.00 2010-12-31 09:18:00.000 365 722.28 7955.59 54248.84 88888.00 2010-12-31 09:19:00.000 365 724.22 7950.83 54246.60 88888.00 2010-12-31 09:20:00.000 365 725.41 7948.78 54245.58 88888.00 2010-12-31 09:21:00.000 365 725.70 7948.44 54244.93 88888.00 2010-12-31 09:22:00.000 365 725.33 7951.31 54246.11 88888.00 2010-12-31 09:23:00.000 365 724.51 7951.80 54246.84 88888.00 2010-12-31 09:24:00.000 365 724.35 7949.80 54245.05 88888.00 2010-12-31 09:25:00.000 365 725.17 7951.04 54243.91 88888.00 2010-12-31 09:26:00.000 365 725.46 7955.67 54245.79 88888.00 2010-12-31 09:27:00.000 365 725.17 7958.97 54249.69 88888.00 2010-12-31 09:28:00.000 365 723.93 7962.39 54252.38 88888.00 2010-12-31 09:29:00.000 365 725.26 7964.08 54253.80 88888.00 2010-12-31 09:30:00.000 365 725.62 7964.17 54255.75 88888.00 2010-12-31 09:31:00.000 365 724.71 7962.91 54256.85 88888.00 2010-12-31 09:32:00.000 365 723.44 7962.52 54258.28 88888.00 2010-12-31 09:33:00.000 365 722.19 7965.49 54258.24 88888.00 2010-12-31 09:34:00.000 365 720.46 7968.63 54256.73 88888.00 2010-12-31 09:35:00.000 365 720.18 7970.08 54252.91 88888.00 2010-12-31 09:36:00.000 365 720.00 7976.23 54249.53 88888.00 2010-12-31 09:37:00.000 365 719.51 7978.61 54245.34 88888.00 2010-12-31 09:38:00.000 365 719.49 7979.40 54242.86 88888.00 2010-12-31 09:39:00.000 365 719.36 7979.24 54241.76 88888.00 2010-12-31 09:40:00.000 365 718.13 7974.64 54239.52 88888.00 2010-12-31 09:41:00.000 365 718.99 7973.40 54236.96 88888.00 2010-12-31 09:42:00.000 365 719.51 7975.73 54234.23 88888.00 2010-12-31 09:43:00.000 365 719.83 7978.05 54235.37 88888.00 2010-12-31 09:44:00.000 365 721.99 7979.66 54238.63 88888.00 2010-12-31 09:45:00.000 365 723.27 7977.58 54239.64 88888.00 2010-12-31 09:46:00.000 365 723.37 7975.20 54240.01 88888.00 2010-12-31 09:47:00.000 365 724.30 7973.37 54239.76 88888.00 2010-12-31 09:48:00.000 365 724.39 7973.01 54241.07 88888.00 2010-12-31 09:49:00.000 365 723.96 7970.94 54242.98 88888.00 2010-12-31 09:50:00.000 365 723.08 7969.63 54244.93 88888.00 2010-12-31 09:51:00.000 365 721.75 7970.57 54245.38 88888.00 2010-12-31 09:52:00.000 365 719.96 7970.36 54241.76 88888.00 2010-12-31 09:53:00.000 365 719.06 7969.76 54236.18 88888.00 2010-12-31 09:54:00.000 365 719.78 7970.26 54232.36 88888.00 2010-12-31 09:55:00.000 365 721.76 7972.67 54229.68 88888.00 2010-12-31 09:56:00.000 365 721.93 7974.54 54227.52 88888.00 2010-12-31 09:57:00.000 365 721.31 7976.73 54227.44 88888.00 2010-12-31 09:58:00.000 365 722.22 7980.03 54227.68 88888.00 2010-12-31 09:59:00.000 365 723.55 7980.78 54227.93 88888.00 2010-12-31 10:00:00.000 365 724.01 7978.57 54229.39 88888.00 2010-12-31 10:01:00.000 365 723.95 7975.67 54231.99 88888.00 2010-12-31 10:02:00.000 365 723.61 7973.60 54233.42 88888.00 2010-12-31 10:03:00.000 365 723.25 7973.85 54233.38 88888.00 2010-12-31 10:04:00.000 365 722.62 7973.11 54232.81 88888.00 2010-12-31 10:05:00.000 365 721.56 7972.08 54235.21 88888.00 2010-12-31 10:06:00.000 365 721.76 7969.38 54237.73 88888.00 2010-12-31 10:07:00.000 365 722.44 7967.75 54238.22 88888.00 2010-12-31 10:08:00.000 365 722.72 7970.16 54238.54 88888.00 2010-12-31 10:09:00.000 365 723.07 7972.31 54237.57 88888.00 2010-12-31 10:10:00.000 365 723.26 7973.35 54236.14 88888.00 2010-12-31 10:11:00.000 365 723.59 7974.39 54238.30 88888.00 2010-12-31 10:12:00.000 365 723.38 7970.31 54237.77 88888.00 2010-12-31 10:13:00.000 365 722.68 7968.37 54238.10 88888.00 2010-12-31 10:14:00.000 365 722.64 7967.52 54237.65 88888.00 2010-12-31 10:15:00.000 365 722.00 7964.69 54237.97 88888.00 2010-12-31 10:16:00.000 365 721.87 7962.92 54238.42 88888.00 2010-12-31 10:17:00.000 365 721.91 7962.67 54238.06 88888.00 2010-12-31 10:18:00.000 365 722.34 7961.66 54237.73 88888.00 2010-12-31 10:19:00.000 365 723.43 7959.69 54237.97 88888.00 2010-12-31 10:20:00.000 365 725.01 7956.32 54236.51 88888.00 2010-12-31 10:21:00.000 365 725.65 7958.98 54237.41 88888.00 2010-12-31 10:22:00.000 365 725.35 7966.23 54238.54 88888.00 2010-12-31 10:23:00.000 365 724.96 7968.54 54239.81 88888.00 2010-12-31 10:24:00.000 365 724.48 7964.59 54239.81 88888.00 2010-12-31 10:25:00.000 365 723.00 7960.57 54238.14 88888.00 2010-12-31 10:26:00.000 365 722.60 7959.80 54237.49 88888.00 2010-12-31 10:27:00.000 365 722.12 7960.13 54237.36 88888.00 2010-12-31 10:28:00.000 365 722.41 7961.67 54238.14 88888.00 2010-12-31 10:29:00.000 365 722.71 7961.57 54237.85 88888.00 2010-12-31 10:30:00.000 365 723.12 7961.52 54236.55 88888.00 2010-12-31 10:31:00.000 365 723.44 7962.23 54236.80 88888.00 2010-12-31 10:32:00.000 365 724.76 7962.57 54237.49 88888.00 2010-12-31 10:33:00.000 365 724.85 7964.02 54239.03 88888.00 2010-12-31 10:34:00.000 365 723.77 7965.78 54240.50 88888.00 2010-12-31 10:35:00.000 365 722.45 7966.10 54240.99 88888.00 2010-12-31 10:36:00.000 365 721.80 7966.61 54240.01 88888.00 2010-12-31 10:37:00.000 365 721.58 7967.34 54239.60 88888.00 2010-12-31 10:38:00.000 365 721.71 7968.49 54239.97 88888.00 2010-12-31 10:39:00.000 365 722.19 7971.37 54241.19 88888.00 2010-12-31 10:40:00.000 365 723.47 7974.80 54239.24 88888.00 2010-12-31 10:41:00.000 365 724.01 7974.04 54237.24 88888.00 2010-12-31 10:42:00.000 365 724.35 7973.27 54236.14 88888.00 2010-12-31 10:43:00.000 365 725.07 7973.48 54232.89 88888.00 2010-12-31 10:44:00.000 365 724.86 7974.58 54229.96 88888.00 2010-12-31 10:45:00.000 365 724.69 7974.97 54229.59 88888.00 2010-12-31 10:46:00.000 365 724.66 7975.06 54229.72 88888.00 2010-12-31 10:47:00.000 365 726.13 7973.41 54227.64 88888.00 2010-12-31 10:48:00.000 365 726.54 7973.64 54226.01 88888.00 2010-12-31 10:49:00.000 365 726.80 7974.25 54225.32 88888.00 2010-12-31 10:50:00.000 365 726.37 7973.54 54225.36 88888.00 2010-12-31 10:51:00.000 365 726.68 7975.94 54227.23 88888.00 2010-12-31 10:52:00.000 365 727.66 7978.24 54228.90 88888.00 2010-12-31 10:53:00.000 365 728.33 7977.19 54230.37 88888.00 2010-12-31 10:54:00.000 365 728.62 7976.07 54232.60 88888.00 2010-12-31 10:55:00.000 365 728.90 7977.74 54232.52 88888.00 2010-12-31 10:56:00.000 365 728.13 7979.32 54231.51 88888.00 2010-12-31 10:57:00.000 365 727.86 7980.64 54230.45 88888.00 2010-12-31 10:58:00.000 365 726.56 7980.91 54230.16 88888.00 2010-12-31 10:59:00.000 365 725.12 7982.71 54232.93 88888.00 2010-12-31 11:00:00.000 365 725.14 7982.21 54236.31 88888.00 2010-12-31 11:01:00.000 365 727.01 7983.72 54236.14 88888.00 2010-12-31 11:02:00.000 365 727.62 7983.97 54233.66 88888.00 2010-12-31 11:03:00.000 365 727.95 7984.97 54231.83 88888.00 2010-12-31 11:04:00.000 365 729.44 7984.10 54230.90 88888.00 2010-12-31 11:05:00.000 365 729.57 7981.71 54229.76 88888.00 2010-12-31 11:06:00.000 365 728.55 7976.46 54229.96 88888.00 2010-12-31 11:07:00.000 365 727.48 7973.49 54230.81 88888.00 2010-12-31 11:08:00.000 365 726.53 7971.55 54230.65 88888.00 2010-12-31 11:09:00.000 365 727.88 7969.86 54232.69 88888.00 2010-12-31 11:10:00.000 365 729.82 7969.09 54229.07 88888.00 2010-12-31 11:11:00.000 365 729.43 7970.87 54225.93 88888.00 2010-12-31 11:12:00.000 365 728.91 7976.75 54226.46 88888.00 2010-12-31 11:13:00.000 365 728.90 7980.04 54228.17 88888.00 2010-12-31 11:14:00.000 365 727.65 7978.37 54229.35 88888.00 2010-12-31 11:15:00.000 365 725.76 7975.96 54230.16 88888.00 2010-12-31 11:16:00.000 365 724.90 7974.73 54231.42 88888.00 2010-12-31 11:17:00.000 365 725.63 7975.39 54233.58 88888.00 2010-12-31 11:18:00.000 365 724.43 7977.64 54237.24 88888.00 2010-12-31 11:19:00.000 365 723.90 7979.30 54240.21 88888.00 2010-12-31 11:20:00.000 365 724.43 7976.49 54237.41 88888.00 2010-12-31 11:21:00.000 365 724.44 7970.77 54230.41 88888.00 2010-12-31 11:22:00.000 365 724.23 7967.64 54226.05 88888.00 2010-12-31 11:23:00.000 365 724.13 7969.48 54225.44 88888.00 2010-12-31 11:24:00.000 365 724.76 7972.97 54226.62 88888.00 2010-12-31 11:25:00.000 365 726.22 7977.94 54228.45 88888.00 2010-12-31 11:26:00.000 365 726.50 7977.85 54226.95 88888.00 2010-12-31 11:27:00.000 365 725.38 7976.17 54225.65 88888.00 2010-12-31 11:28:00.000 365 724.51 7975.23 54226.54 88888.00 2010-12-31 11:29:00.000 365 723.17 7974.53 54228.45 88888.00 2010-12-31 11:30:00.000 365 722.62 7973.15 54228.50 88888.00 2010-12-31 11:31:00.000 365 723.11 7972.13 54224.67 88888.00 2010-12-31 11:32:00.000 365 720.92 7971.22 54220.85 88888.00 2010-12-31 11:33:00.000 365 719.04 7974.50 54219.26 88888.00 2010-12-31 11:34:00.000 365 719.80 7981.19 54218.94 88888.00 2010-12-31 11:35:00.000 365 720.95 7984.54 54217.23 88888.00 2010-12-31 11:36:00.000 365 722.32 7987.77 54214.22 88888.00 2010-12-31 11:37:00.000 365 722.94 7989.66 54213.32 88888.00 2010-12-31 11:38:00.000 365 722.28 7989.92 54214.30 88888.00 2010-12-31 11:39:00.000 365 722.85 7988.58 54211.82 88888.00 2010-12-31 11:40:00.000 365 722.47 7989.36 54208.76 88888.00 2010-12-31 11:41:00.000 365 720.08 7990.92 54207.38 88888.00 2010-12-31 11:42:00.000 365 720.98 7995.96 54207.67 88888.00 2010-12-31 11:43:00.000 365 721.51 7994.62 54203.88 88888.00 2010-12-31 11:44:00.000 365 721.54 7990.79 54201.32 88888.00 2010-12-31 11:45:00.000 365 722.00 7991.05 54197.62 88888.00 2010-12-31 11:46:00.000 365 723.16 7991.76 54188.50 88888.00 2010-12-31 11:47:00.000 365 722.89 7992.10 54184.92 88888.00 2010-12-31 11:48:00.000 365 721.35 7991.76 54181.10 88888.00 2010-12-31 11:49:00.000 365 720.94 7989.43 54177.52 88888.00 2010-12-31 11:50:00.000 365 719.16 7987.08 54172.68 88888.00 2010-12-31 11:51:00.000 365 719.93 7983.73 54169.02 88888.00 2010-12-31 11:52:00.000 365 720.61 7980.54 54168.49 88888.00 2010-12-31 11:53:00.000 365 720.40 7980.36 54167.96 88888.00 2010-12-31 11:54:00.000 365 720.81 7979.85 54167.55 88888.00 2010-12-31 11:55:00.000 365 722.76 7982.98 54168.73 88888.00 2010-12-31 11:56:00.000 365 723.69 7983.40 54169.99 88888.00 2010-12-31 11:57:00.000 365 724.20 7982.12 54169.83 88888.00 2010-12-31 11:58:00.000 365 726.26 7982.86 54167.80 88888.00 2010-12-31 11:59:00.000 365 726.06 7986.46 54169.34 88888.00 2010-12-31 12:00:00.000 365 725.31 7989.68 54169.91 88888.00 2010-12-31 12:01:00.000 365 725.43 7992.72 54173.57 88888.00 2010-12-31 12:02:00.000 365 726.44 7996.49 54173.21 88888.00 2010-12-31 12:03:00.000 365 726.61 7990.64 54172.11 88888.00 2010-12-31 12:04:00.000 365 725.60 7985.63 54169.99 88888.00 2010-12-31 12:05:00.000 365 726.17 7980.30 54170.16 88888.00 2010-12-31 12:06:00.000 365 725.85 7976.30 54169.59 88888.00 2010-12-31 12:07:00.000 365 724.71 7972.28 54167.10 88888.00 2010-12-31 12:08:00.000 365 722.74 7977.76 54170.03 88888.00 2010-12-31 12:09:00.000 365 719.05 7985.35 54176.99 88888.00 2010-12-31 12:10:00.000 365 717.64 7986.16 54185.53 88888.00 2010-12-31 12:11:00.000 365 721.04 7982.94 54185.78 88888.00 2010-12-31 12:12:00.000 365 719.98 7981.78 54180.90 88888.00 2010-12-31 12:13:00.000 365 718.15 7975.58 54179.76 88888.00 2010-12-31 12:14:00.000 365 717.89 7972.01 54174.39 88888.00 2010-12-31 12:15:00.000 365 719.63 7971.87 54166.25 88888.00 2010-12-31 12:16:00.000 365 720.00 7970.63 54159.09 88888.00 2010-12-31 12:17:00.000 365 719.02 7968.62 54151.48 88888.00 2010-12-31 12:18:00.000 365 718.98 7973.08 54151.48 88888.00 2010-12-31 12:19:00.000 365 719.03 7971.62 54154.78 88888.00 2010-12-31 12:20:00.000 365 719.26 7974.87 54151.40 88888.00 2010-12-31 12:21:00.000 365 717.73 7967.09 54145.66 88888.00 2010-12-31 12:22:00.000 365 715.88 7967.19 54143.06 88888.00 2010-12-31 12:23:00.000 365 713.84 7969.41 54149.41 88888.00 2010-12-31 12:24:00.000 365 712.20 7976.76 54161.73 88888.00 2010-12-31 12:25:00.000 365 713.95 7974.23 54160.03 88888.00 2010-12-31 12:26:00.000 365 712.54 7973.27 54158.03 88888.00 2010-12-31 12:27:00.000 365 712.25 7978.31 54160.60 88888.00 2010-12-31 12:28:00.000 365 713.24 7976.73 54164.01 88888.00 2010-12-31 12:29:00.000 365 711.95 7978.09 54169.79 88888.00 2010-12-31 12:30:00.000 365 715.19 7978.61 54168.57 88888.00 2010-12-31 12:31:00.000 365 715.66 7981.86 54175.81 88888.00 2010-12-31 12:32:00.000 365 717.54 7988.29 54183.05 88888.00 2010-12-31 12:33:00.000 365 718.90 7984.54 54179.27 88888.00 2010-12-31 12:34:00.000 365 720.44 7977.80 54176.50 88888.00 2010-12-31 12:35:00.000 365 721.15 7974.52 54173.33 88888.00 2010-12-31 12:36:00.000 365 719.07 7973.37 54170.52 88888.00 2010-12-31 12:37:00.000 365 716.83 7971.55 54170.89 88888.00 2010-12-31 12:38:00.000 365 717.88 7976.62 54173.90 88888.00 2010-12-31 12:39:00.000 365 719.38 7983.18 54176.30 88888.00 2010-12-31 12:40:00.000 365 720.74 7989.99 54179.31 88888.00 2010-12-31 12:41:00.000 365 722.64 7989.80 54180.53 88888.00 2010-12-31 12:42:00.000 365 722.87 7986.39 54183.58 88888.00 2010-12-31 12:43:00.000 365 722.00 7982.33 54181.99 88888.00 2010-12-31 12:44:00.000 365 721.62 7987.89 54184.39 88888.00 2010-12-31 12:45:00.000 365 721.53 7994.29 54186.02 88888.00 2010-12-31 12:46:00.000 365 720.96 8001.19 54188.30 88888.00 2010-12-31 12:47:00.000 365 720.43 8002.60 54191.68 88888.00 2010-12-31 12:48:00.000 365 720.93 8002.26 54194.77 88888.00 2010-12-31 12:49:00.000 365 722.15 8001.15 54197.01 88888.00 2010-12-31 12:50:00.000 365 722.52 7993.79 54197.17 88888.00 2010-12-31 12:51:00.000 365 722.62 7986.07 54195.79 88888.00 2010-12-31 12:52:00.000 365 722.73 7981.05 54192.94 88888.00 2010-12-31 12:53:00.000 365 721.97 7980.28 54192.33 88888.00 2010-12-31 12:54:00.000 365 723.54 7977.61 54192.29 88888.00 2010-12-31 12:55:00.000 365 722.47 7971.52 54192.73 88888.00 2010-12-31 12:56:00.000 365 721.80 7973.23 54197.45 88888.00 2010-12-31 12:57:00.000 365 723.32 7981.18 54199.53 88888.00 2010-12-31 12:58:00.000 365 724.64 7982.42 54200.26 88888.00 2010-12-31 12:59:00.000 365 725.82 7979.56 54200.71 88888.00 2010-12-31 13:00:00.000 365 726.66 7975.08 54201.28 88888.00 2010-12-31 13:01:00.000 365 725.85 7975.76 54200.91 88888.00 2010-12-31 13:02:00.000 365 724.79 7978.01 54199.73 88888.00 2010-12-31 13:03:00.000 365 723.41 7977.45 54197.41 88888.00 2010-12-31 13:04:00.000 365 722.60 7974.77 54196.07 88888.00 2010-12-31 13:05:00.000 365 721.97 7974.28 54195.87 88888.00 2010-12-31 13:06:00.000 365 721.83 7976.38 54195.91 88888.00 2010-12-31 13:07:00.000 365 721.52 7981.26 54196.15 88888.00 2010-12-31 13:08:00.000 365 720.88 7986.21 54199.16 88888.00 2010-12-31 13:09:00.000 365 720.84 7992.02 54203.88 88888.00 2010-12-31 13:10:00.000 365 720.67 7996.14 54206.69 88888.00 2010-12-31 13:11:00.000 365 721.71 7998.55 54206.69 88888.00 2010-12-31 13:12:00.000 365 722.88 7996.91 54205.06 88888.00 2010-12-31 13:13:00.000 365 722.73 7996.59 54203.96 88888.00 2010-12-31 13:14:00.000 365 720.28 7994.63 54200.99 88888.00 2010-12-31 13:15:00.000 365 720.25 7993.58 54202.58 88888.00 2010-12-31 13:16:00.000 365 720.73 7992.79 54202.95 88888.00 2010-12-31 13:17:00.000 365 721.49 7992.33 54205.67 88888.00 2010-12-31 13:18:00.000 365 723.83 7995.77 54206.00 88888.00 2010-12-31 13:19:00.000 365 725.06 7998.19 54201.08 88888.00 2010-12-31 13:20:00.000 365 725.47 7999.04 54190.99 88888.00 2010-12-31 13:21:00.000 365 723.06 7996.36 54185.57 88888.00 2010-12-31 13:22:00.000 365 723.25 7991.77 54186.39 88888.00 2010-12-31 13:23:00.000 365 723.52 7989.99 54186.39 88888.00 2010-12-31 13:24:00.000 365 721.62 7990.97 54185.98 88888.00 2010-12-31 13:25:00.000 365 719.20 7995.78 54190.33 88888.00 2010-12-31 13:26:00.000 365 719.56 8000.84 54195.58 88888.00 2010-12-31 13:27:00.000 365 719.55 8002.70 54195.05 88888.00 2010-12-31 13:28:00.000 365 718.00 7999.36 54191.11 88888.00 2010-12-31 13:29:00.000 365 716.63 7992.10 54190.17 88888.00 2010-12-31 13:30:00.000 365 718.33 7984.24 54194.12 88888.00 2010-12-31 13:31:00.000 365 719.39 7981.12 54196.68 88888.00 2010-12-31 13:32:00.000 365 718.39 7979.32 54196.72 88888.00 2010-12-31 13:33:00.000 365 718.17 7977.22 54196.44 88888.00 2010-12-31 13:34:00.000 365 718.20 7975.73 54196.72 88888.00 2010-12-31 13:35:00.000 365 718.55 7977.09 54197.21 88888.00 2010-12-31 13:36:00.000 365 717.83 7976.43 54195.34 88888.00 2010-12-31 13:37:00.000 365 716.07 7978.02 54195.38 88888.00 2010-12-31 13:38:00.000 365 716.56 7979.00 54193.14 88888.00 2010-12-31 13:39:00.000 365 716.62 7975.41 54189.97 88888.00 2010-12-31 13:40:00.000 365 716.42 7971.81 54190.29 88888.00 2010-12-31 13:41:00.000 365 716.80 7972.67 54192.17 88888.00 2010-12-31 13:42:00.000 365 717.28 7972.55 54191.23 88888.00 2010-12-31 13:43:00.000 365 717.20 7969.25 54187.98 88888.00 2010-12-31 13:44:00.000 365 716.16 7966.06 54186.43 88888.00 2010-12-31 13:45:00.000 365 715.24 7963.34 54185.98 88888.00 2010-12-31 13:46:00.000 365 716.71 7966.94 54185.57 88888.00 2010-12-31 13:47:00.000 365 716.55 7967.74 54184.56 88888.00 2010-12-31 13:48:00.000 365 713.95 7966.70 54183.50 88888.00 2010-12-31 13:49:00.000 365 711.70 7964.64 54183.58 88888.00 2010-12-31 13:50:00.000 365 710.69 7967.87 54185.66 88888.00 2010-12-31 13:51:00.000 365 711.96 7965.66 54189.36 88888.00 2010-12-31 13:52:00.000 365 714.04 7960.05 54187.20 88888.00 2010-12-31 13:53:00.000 365 714.71 7953.85 54180.86 88888.00 2010-12-31 13:54:00.000 365 715.20 7954.06 54178.37 88888.00 2010-12-31 13:55:00.000 365 714.64 7952.31 54173.25 88888.00 2010-12-31 13:56:00.000 365 714.15 7954.37 54174.35 88888.00 2010-12-31 13:57:00.000 365 714.20 7959.62 54176.42 88888.00 2010-12-31 13:58:00.000 365 715.38 7963.82 54176.58 88888.00 2010-12-31 13:59:00.000 365 714.70 7963.69 54176.87 88888.00 2010-12-31 14:00:00.000 365 712.98 7962.75 54178.70 88888.00 2010-12-31 14:01:00.000 365 711.68 7962.67 54181.87 88888.00 2010-12-31 14:02:00.000 365 711.25 7958.67 54181.02 88888.00 2010-12-31 14:03:00.000 365 710.88 7958.54 54182.04 88888.00 2010-12-31 14:04:00.000 365 712.52 7960.45 54184.35 88888.00 2010-12-31 14:05:00.000 365 714.56 7957.07 54181.47 88888.00 2010-12-31 14:06:00.000 365 713.47 7960.90 54181.95 88888.00 2010-12-31 14:07:00.000 365 713.71 7967.36 54187.73 88888.00 2010-12-31 14:08:00.000 365 715.31 7968.54 54189.36 88888.00 2010-12-31 14:09:00.000 365 714.65 7965.47 54189.03 88888.00 2010-12-31 14:10:00.000 365 714.68 7964.52 54186.88 88888.00 2010-12-31 14:11:00.000 365 713.99 7959.28 54181.18 88888.00 2010-12-31 14:12:00.000 365 714.09 7956.95 54179.72 88888.00 2010-12-31 14:13:00.000 365 714.84 7954.22 54177.44 88888.00 2010-12-31 14:14:00.000 365 714.65 7951.32 54174.83 88888.00 2010-12-31 14:15:00.000 365 714.51 7948.90 54175.85 88888.00 2010-12-31 14:16:00.000 365 714.64 7949.56 54176.99 88888.00 2010-12-31 14:17:00.000 365 716.14 7953.49 54175.53 88888.00 2010-12-31 14:18:00.000 365 716.04 7951.88 54172.76 88888.00 2010-12-31 14:19:00.000 365 714.69 7946.70 54172.64 88888.00 2010-12-31 14:20:00.000 365 713.97 7944.28 54174.02 88888.00 2010-12-31 14:21:00.000 365 715.01 7942.81 54174.59 88888.00 2010-12-31 14:22:00.000 365 715.54 7939.67 54172.43 88888.00 2010-12-31 14:23:00.000 365 715.93 7934.68 54170.60 88888.00 2010-12-31 14:24:00.000 365 714.83 7928.68 54169.59 88888.00 2010-12-31 14:25:00.000 365 713.25 7922.40 54169.55 88888.00 2010-12-31 14:26:00.000 365 710.80 7920.32 54173.21 88888.00 2010-12-31 14:27:00.000 365 710.11 7919.16 54179.35 88888.00 2010-12-31 14:28:00.000 365 711.41 7920.97 54183.91 88888.00 2010-12-31 14:29:00.000 365 713.03 7928.03 54187.61 88888.00 2010-12-31 14:30:00.000 365 714.16 7930.43 54188.50 88888.00 2010-12-31 14:31:00.000 365 715.08 7928.06 54187.93 88888.00 2010-12-31 14:32:00.000 365 716.03 7925.07 54185.45 88888.00 2010-12-31 14:33:00.000 365 716.50 7922.68 54181.87 88888.00 2010-12-31 14:34:00.000 365 715.90 7923.96 54183.13 88888.00 2010-12-31 14:35:00.000 365 715.48 7926.61 54188.75 88888.00 2010-12-31 14:36:00.000 365 715.40 7923.06 54190.90 88888.00 2010-12-31 14:37:00.000 365 715.23 7919.33 54190.25 88888.00 2010-12-31 14:38:00.000 365 714.75 7917.93 54192.33 88888.00 2010-12-31 14:39:00.000 365 714.17 7916.69 54193.91 88888.00 2010-12-31 14:40:00.000 365 713.84 7917.67 54195.01 88888.00 2010-12-31 14:41:00.000 365 713.95 7919.90 54197.33 88888.00 2010-12-31 14:42:00.000 365 714.73 7924.89 54200.42 88888.00 2010-12-31 14:43:00.000 365 715.47 7928.59 54202.34 88888.00 2010-12-31 14:44:00.000 365 715.82 7930.19 54203.27 88888.00 2010-12-31 14:45:00.000 365 716.44 7932.08 54203.56 88888.00 2010-12-31 14:46:00.000 365 716.80 7930.48 54202.30 88888.00 2010-12-31 14:47:00.000 365 715.82 7926.53 54199.81 88888.00 2010-12-31 14:48:00.000 365 715.58 7922.46 54197.01 88888.00 2010-12-31 14:49:00.000 365 715.20 7916.59 54194.48 88888.00 2010-12-31 14:50:00.000 365 714.87 7913.74 54193.55 88888.00 2010-12-31 14:51:00.000 365 715.02 7911.84 54193.35 88888.00 2010-12-31 14:52:00.000 365 715.49 7909.25 54194.24 88888.00 2010-12-31 14:53:00.000 365 715.95 7907.70 54196.72 88888.00 2010-12-31 14:54:00.000 365 716.51 7904.79 54199.90 88888.00 2010-12-31 14:55:00.000 365 716.96 7903.36 54203.19 88888.00 2010-12-31 14:56:00.000 365 717.08 7902.21 54206.12 88888.00 2010-12-31 14:57:00.000 365 717.87 7903.71 54208.40 88888.00 2010-12-31 14:58:00.000 365 718.04 7903.82 54209.54 88888.00 2010-12-31 14:59:00.000 365 718.21 7905.00 54211.04 88888.00 2010-12-31 15:00:00.000 365 718.89 7904.85 54210.96 88888.00 2010-12-31 15:01:00.000 365 719.68 7903.43 54206.73 88888.00 2010-12-31 15:02:00.000 365 718.80 7902.21 54201.08 88888.00 2010-12-31 15:03:00.000 365 717.65 7905.76 54200.42 88888.00 2010-12-31 15:04:00.000 365 717.83 7906.69 54201.60 88888.00 2010-12-31 15:05:00.000 365 717.64 7905.39 54203.76 88888.00 2010-12-31 15:06:00.000 365 717.98 7906.76 54204.57 88888.00 2010-12-31 15:07:00.000 365 718.59 7908.98 54204.21 88888.00 2010-12-31 15:08:00.000 365 719.12 7910.94 54203.15 88888.00 2010-12-31 15:09:00.000 365 719.10 7910.57 54202.74 88888.00 2010-12-31 15:10:00.000 365 719.27 7909.00 54203.64 88888.00 2010-12-31 15:11:00.000 365 719.78 7910.10 54203.56 88888.00 2010-12-31 15:12:00.000 365 719.74 7909.95 54204.37 88888.00 2010-12-31 15:13:00.000 365 719.94 7908.40 54204.70 88888.00 2010-12-31 15:14:00.000 365 719.66 7905.57 54204.49 88888.00 2010-12-31 15:15:00.000 365 718.63 7901.56 54204.74 88888.00 2010-12-31 15:16:00.000 365 718.05 7900.69 54206.49 88888.00 2010-12-31 15:17:00.000 365 717.88 7897.74 54207.38 88888.00 2010-12-31 15:18:00.000 365 718.47 7896.52 54207.79 88888.00 2010-12-31 15:19:00.000 365 718.45 7892.12 54209.01 88888.00 2010-12-31 15:20:00.000 365 718.40 7889.55 54209.17 88888.00 2010-12-31 15:21:00.000 365 717.03 7885.82 54211.57 88888.00 2010-12-31 15:22:00.000 365 716.96 7885.88 54214.22 88888.00 2010-12-31 15:23:00.000 365 716.95 7886.51 54215.48 88888.00 2010-12-31 15:24:00.000 365 717.12 7886.94 54215.35 88888.00 2010-12-31 15:25:00.000 365 716.88 7886.36 54215.23 88888.00 2010-12-31 15:26:00.000 365 716.48 7886.83 54217.27 88888.00 2010-12-31 15:27:00.000 365 717.76 7885.28 54217.19 88888.00 2010-12-31 15:28:00.000 365 718.46 7885.25 54214.66 88888.00 2010-12-31 15:29:00.000 365 717.77 7884.25 54215.48 88888.00 2010-12-31 15:30:00.000 365 719.00 7885.81 54215.56 88888.00 2010-12-31 15:31:00.000 365 719.95 7883.06 54213.40 88888.00 2010-12-31 15:32:00.000 365 719.77 7881.85 54212.71 88888.00 2010-12-31 15:33:00.000 365 719.26 7882.39 54213.56 88888.00 2010-12-31 15:34:00.000 365 718.93 7885.80 54215.35 88888.00 2010-12-31 15:35:00.000 365 718.46 7888.09 54215.52 88888.00 2010-12-31 15:36:00.000 365 718.00 7888.74 54213.28 88888.00 2010-12-31 15:37:00.000 365 717.23 7888.71 54211.98 88888.00 2010-12-31 15:38:00.000 365 716.50 7888.14 54212.79 88888.00 2010-12-31 15:39:00.000 365 716.26 7890.28 54213.32 88888.00 2010-12-31 15:40:00.000 365 716.90 7893.06 54212.10 88888.00 2010-12-31 15:41:00.000 365 717.25 7892.82 54210.51 88888.00 2010-12-31 15:42:00.000 365 717.20 7891.56 54210.07 88888.00 2010-12-31 15:43:00.000 365 717.03 7887.26 54209.94 88888.00 2010-12-31 15:44:00.000 365 717.28 7884.38 54209.62 88888.00 2010-12-31 15:45:00.000 365 717.20 7883.13 54209.66 88888.00 2010-12-31 15:46:00.000 365 716.18 7885.24 54210.76 88888.00 2010-12-31 15:47:00.000 365 715.86 7885.27 54212.34 88888.00 2010-12-31 15:48:00.000 365 715.26 7887.57 54215.03 88888.00 2010-12-31 15:49:00.000 365 714.59 7890.19 54214.26 88888.00 2010-12-31 15:50:00.000 365 714.58 7891.42 54212.79 88888.00 2010-12-31 15:51:00.000 365 715.20 7890.23 54207.50 88888.00 2010-12-31 15:52:00.000 365 714.61 7888.66 54204.41 88888.00 2010-12-31 15:53:00.000 365 714.40 7889.59 54204.13 88888.00 2010-12-31 15:54:00.000 365 714.65 7891.11 54203.07 88888.00 2010-12-31 15:55:00.000 365 714.14 7888.61 54202.38 88888.00 2010-12-31 15:56:00.000 365 713.86 7884.55 54201.48 88888.00 2010-12-31 15:57:00.000 365 713.45 7883.17 54204.74 88888.00 2010-12-31 15:58:00.000 365 713.38 7882.91 54206.32 88888.00 2010-12-31 15:59:00.000 365 712.10 7880.01 54208.93 88888.00 2010-12-31 16:00:00.000 365 711.74 7879.81 54212.71 88888.00 2010-12-31 16:01:00.000 365 712.22 7886.10 54215.19 88888.00 2010-12-31 16:02:00.000 365 712.29 7889.12 54214.38 88888.00 2010-12-31 16:03:00.000 365 712.02 7886.54 54214.50 88888.00 2010-12-31 16:04:00.000 365 711.83 7886.69 54215.76 88888.00 2010-12-31 16:05:00.000 365 711.69 7889.78 54216.13 88888.00 2010-12-31 16:06:00.000 365 711.25 7886.92 54215.11 88888.00 2010-12-31 16:07:00.000 365 711.16 7883.50 54213.73 88888.00 2010-12-31 16:08:00.000 365 710.71 7880.53 54213.89 88888.00 2010-12-31 16:09:00.000 365 710.27 7876.81 54216.13 88888.00 2010-12-31 16:10:00.000 365 709.53 7877.81 54220.20 88888.00 2010-12-31 16:11:00.000 365 708.71 7880.93 54223.78 88888.00 2010-12-31 16:12:00.000 365 708.91 7880.69 54223.00 88888.00 2010-12-31 16:13:00.000 365 708.34 7883.24 54222.84 88888.00 2010-12-31 16:14:00.000 365 708.70 7890.11 54223.37 88888.00 2010-12-31 16:15:00.000 365 709.68 7894.87 54221.05 88888.00 2010-12-31 16:16:00.000 365 709.91 7896.89 54221.78 88888.00 2010-12-31 16:17:00.000 365 710.92 7898.80 54220.85 88888.00 2010-12-31 16:18:00.000 365 711.48 7899.47 54218.16 88888.00 2010-12-31 16:19:00.000 365 711.40 7896.54 54216.78 88888.00 2010-12-31 16:20:00.000 365 711.26 7897.70 54217.84 88888.00 2010-12-31 16:21:00.000 365 711.59 7897.55 54217.47 88888.00 2010-12-31 16:22:00.000 365 712.25 7894.48 54215.11 88888.00 2010-12-31 16:23:00.000 365 712.78 7891.67 54212.95 88888.00 2010-12-31 16:24:00.000 365 712.95 7889.06 54213.81 88888.00 2010-12-31 16:25:00.000 365 713.46 7889.34 54215.64 88888.00 2010-12-31 16:26:00.000 365 714.41 7893.37 54216.78 88888.00 2010-12-31 16:27:00.000 365 714.32 7893.03 54217.63 88888.00 2010-12-31 16:28:00.000 365 715.60 7894.78 54217.27 88888.00 2010-12-31 16:29:00.000 365 716.39 7891.26 54215.72 88888.00 2010-12-31 16:30:00.000 365 716.32 7885.73 54215.23 88888.00 2010-12-31 16:31:00.000 365 715.30 7882.87 54221.25 88888.00 2010-12-31 16:32:00.000 365 715.01 7887.08 54226.01 88888.00 2010-12-31 16:33:00.000 365 714.76 7889.26 54226.91 88888.00 2010-12-31 16:34:00.000 365 715.45 7890.76 54226.58 88888.00 2010-12-31 16:35:00.000 365 715.26 7890.86 54225.81 88888.00 2010-12-31 16:36:00.000 365 713.92 7887.04 54227.07 88888.00 2010-12-31 16:37:00.000 365 713.20 7883.46 54228.74 88888.00 2010-12-31 16:38:00.000 365 712.89 7879.50 54229.76 88888.00 2010-12-31 16:39:00.000 365 712.45 7878.62 54232.81 88888.00 2010-12-31 16:40:00.000 365 713.63 7882.94 54232.89 88888.00 2010-12-31 16:41:00.000 365 714.35 7882.95 54230.41 88888.00 2010-12-31 16:42:00.000 365 712.82 7880.96 54231.06 88888.00 2010-12-31 16:43:00.000 365 711.54 7880.29 54234.44 88888.00 2010-12-31 16:44:00.000 365 711.93 7882.46 54236.02 88888.00 2010-12-31 16:45:00.000 365 713.27 7880.43 54234.11 88888.00 2010-12-31 16:46:00.000 365 713.31 7877.42 54232.28 88888.00 2010-12-31 16:47:00.000 365 712.17 7877.89 54235.17 88888.00 2010-12-31 16:48:00.000 365 713.56 7877.66 54235.00 88888.00 2010-12-31 16:49:00.000 365 713.77 7874.59 54234.23 88888.00 2010-12-31 16:50:00.000 365 715.88 7874.37 54233.83 88888.00 2010-12-31 16:51:00.000 365 717.38 7874.93 54233.50 88888.00 2010-12-31 16:52:00.000 365 717.85 7875.96 54235.00 88888.00 2010-12-31 16:53:00.000 365 717.27 7880.10 54238.99 88888.00 2010-12-31 16:54:00.000 365 717.57 7880.83 54241.23 88888.00 2010-12-31 16:55:00.000 365 717.11 7880.20 54242.61 88888.00 2010-12-31 16:56:00.000 365 718.95 7879.13 54241.76 88888.00 2010-12-31 16:57:00.000 365 718.98 7879.40 54241.64 88888.00 2010-12-31 16:58:00.000 365 719.95 7874.68 54240.25 88888.00 2010-12-31 16:59:00.000 365 720.42 7870.94 54239.36 88888.00 2010-12-31 17:00:00.000 365 721.15 7872.63 54235.98 88888.00 2010-12-31 17:01:00.000 365 719.40 7876.14 54236.51 88888.00 2010-12-31 17:02:00.000 365 719.06 7878.31 54236.96 88888.00 2010-12-31 17:03:00.000 365 719.08 7878.46 54237.97 88888.00 2010-12-31 17:04:00.000 365 718.96 7876.57 54237.93 88888.00 2010-12-31 17:05:00.000 365 718.35 7876.28 54238.30 88888.00 2010-12-31 17:06:00.000 365 717.01 7883.89 54242.37 88888.00 2010-12-31 17:07:00.000 365 718.10 7884.02 54242.29 88888.00 2010-12-31 17:08:00.000 365 717.77 7882.86 54241.88 88888.00 2010-12-31 17:09:00.000 365 716.89 7881.22 54238.67 88888.00 2010-12-31 17:10:00.000 365 715.71 7881.50 54236.88 88888.00 2010-12-31 17:11:00.000 365 714.30 7880.21 54237.53 88888.00 2010-12-31 17:12:00.000 365 713.99 7874.60 54238.38 88888.00 2010-12-31 17:13:00.000 365 713.78 7867.72 54237.24 88888.00 2010-12-31 17:14:00.000 365 712.97 7866.35 54238.71 88888.00 2010-12-31 17:15:00.000 365 713.11 7874.86 54239.32 88888.00 2010-12-31 17:16:00.000 365 713.35 7881.43 54237.61 88888.00 2010-12-31 17:17:00.000 365 713.07 7883.92 54235.05 88888.00 2010-12-31 17:18:00.000 365 713.79 7882.11 54232.60 88888.00 2010-12-31 17:19:00.000 365 713.19 7884.16 54232.08 88888.00 2010-12-31 17:20:00.000 365 712.76 7886.08 54232.32 88888.00 2010-12-31 17:21:00.000 365 711.62 7883.43 54232.44 88888.00 2010-12-31 17:22:00.000 365 713.04 7872.74 54230.41 88888.00 2010-12-31 17:23:00.000 365 714.55 7873.79 54231.47 88888.00 2010-12-31 17:24:00.000 365 715.45 7878.38 54232.73 88888.00 2010-12-31 17:25:00.000 365 715.73 7883.50 54234.88 88888.00 2010-12-31 17:26:00.000 365 715.89 7892.09 54234.15 88888.00 2010-12-31 17:27:00.000 365 715.36 7896.96 54233.46 88888.00 2010-12-31 17:28:00.000 365 715.26 7895.96 54234.48 88888.00 2010-12-31 17:29:00.000 365 714.77 7895.59 54237.57 88888.00 2010-12-31 17:30:00.000 365 713.83 7900.60 54238.75 88888.00 2010-12-31 17:31:00.000 365 711.38 7901.77 54236.96 88888.00 2010-12-31 17:32:00.000 365 712.00 7898.89 54239.15 88888.00 2010-12-31 17:33:00.000 365 712.35 7901.32 54240.46 88888.00 2010-12-31 17:34:00.000 365 712.54 7903.88 54241.27 88888.00 2010-12-31 17:35:00.000 365 714.00 7906.06 54241.07 88888.00 2010-12-31 17:36:00.000 365 714.01 7909.84 54241.68 88888.00 2010-12-31 17:37:00.000 365 713.60 7910.72 54245.18 88888.00 2010-12-31 17:38:00.000 365 714.59 7913.34 54247.25 88888.00 2010-12-31 17:39:00.000 365 714.66 7915.95 54248.39 88888.00 2010-12-31 17:40:00.000 365 714.80 7917.42 54249.77 88888.00 2010-12-31 17:41:00.000 365 714.64 7919.54 54250.22 88888.00 2010-12-31 17:42:00.000 365 713.91 7921.80 54249.73 88888.00 2010-12-31 17:43:00.000 365 713.53 7922.09 54249.04 88888.00 2010-12-31 17:44:00.000 365 713.51 7921.98 54248.88 88888.00 2010-12-31 17:45:00.000 365 714.46 7922.81 54250.14 88888.00 2010-12-31 17:46:00.000 365 714.89 7923.81 54249.94 88888.00 2010-12-31 17:47:00.000 365 715.57 7923.29 54249.77 88888.00 2010-12-31 17:48:00.000 365 715.69 7922.55 54251.20 88888.00 2010-12-31 17:49:00.000 365 716.37 7922.11 54252.42 88888.00 2010-12-31 17:50:00.000 365 716.48 7922.61 54251.03 88888.00 2010-12-31 17:51:00.000 365 716.94 7923.69 54250.63 88888.00 2010-12-31 17:52:00.000 365 717.41 7923.57 54251.07 88888.00 2010-12-31 17:53:00.000 365 716.61 7919.97 54253.11 88888.00 2010-12-31 17:54:00.000 365 716.00 7920.14 54255.43 88888.00 2010-12-31 17:55:00.000 365 715.91 7921.49 54257.22 88888.00 2010-12-31 17:56:00.000 365 716.87 7923.71 54258.48 88888.00 2010-12-31 17:57:00.000 365 717.43 7928.33 54256.61 88888.00 2010-12-31 17:58:00.000 365 716.98 7927.33 54253.68 88888.00 2010-12-31 17:59:00.000 365 716.51 7927.86 54252.01 88888.00 2010-12-31 18:00:00.000 365 716.90 7926.37 54250.51 88888.00 2010-12-31 18:01:00.000 365 717.20 7926.64 54249.24 88888.00 2010-12-31 18:02:00.000 365 717.53 7926.24 54247.58 88888.00 2010-12-31 18:03:00.000 365 717.44 7924.22 54245.26 88888.00 2010-12-31 18:04:00.000 365 718.14 7924.27 54244.73 88888.00 2010-12-31 18:05:00.000 365 718.60 7925.75 54244.69 88888.00 2010-12-31 18:06:00.000 365 718.15 7927.51 54245.09 88888.00 2010-12-31 18:07:00.000 365 718.68 7928.93 54246.07 88888.00 2010-12-31 18:08:00.000 365 717.86 7928.55 54246.40 88888.00 2010-12-31 18:09:00.000 365 716.49 7928.69 54247.94 88888.00 2010-12-31 18:10:00.000 365 715.43 7925.47 54248.72 88888.00 2010-12-31 18:11:00.000 365 716.07 7921.51 54246.76 88888.00 2010-12-31 18:12:00.000 365 717.15 7922.54 54246.36 88888.00 2010-12-31 18:13:00.000 365 717.79 7920.52 54246.11 88888.00 2010-12-31 18:14:00.000 365 717.21 7920.96 54247.41 88888.00 2010-12-31 18:15:00.000 365 716.96 7920.92 54248.76 88888.00 2010-12-31 18:16:00.000 365 717.83 7921.16 54248.88 88888.00 2010-12-31 18:17:00.000 365 717.90 7921.43 54249.45 88888.00 2010-12-31 18:18:00.000 365 718.61 7922.46 54250.18 88888.00 2010-12-31 18:19:00.000 365 719.39 7922.69 54251.03 88888.00 2010-12-31 18:20:00.000 365 720.42 7923.49 54251.56 88888.00 2010-12-31 18:21:00.000 365 721.04 7926.20 54252.38 88888.00 2010-12-31 18:22:00.000 365 721.16 7925.87 54252.95 88888.00 2010-12-31 18:23:00.000 365 721.16 7925.22 54253.15 88888.00 2010-12-31 18:24:00.000 365 721.02 7925.55 54252.70 88888.00 2010-12-31 18:25:00.000 365 720.39 7925.72 54252.58 88888.00 2010-12-31 18:26:00.000 365 720.66 7927.77 54252.46 88888.00 2010-12-31 18:27:00.000 365 720.45 7929.49 54252.86 88888.00 2010-12-31 18:28:00.000 365 719.60 7927.43 54253.23 88888.00 2010-12-31 18:29:00.000 365 718.61 7924.51 54252.25 88888.00 2010-12-31 18:30:00.000 365 718.49 7924.80 54252.17 88888.00 2010-12-31 18:31:00.000 365 719.19 7925.10 54252.38 88888.00 2010-12-31 18:32:00.000 365 719.63 7926.18 54252.62 88888.00 2010-12-31 18:33:00.000 365 720.48 7926.68 54252.58 88888.00 2010-12-31 18:34:00.000 365 721.37 7925.72 54252.30 88888.00 2010-12-31 18:35:00.000 365 721.14 7924.03 54251.60 88888.00 2010-12-31 18:36:00.000 365 720.72 7922.57 54251.12 88888.00 2010-12-31 18:37:00.000 365 720.02 7921.86 54250.95 88888.00 2010-12-31 18:38:00.000 365 718.70 7921.36 54251.69 88888.00 2010-12-31 18:39:00.000 365 717.90 7919.74 54251.85 88888.00 2010-12-31 18:40:00.000 365 717.95 7920.83 54252.21 88888.00 2010-12-31 18:41:00.000 365 718.26 7922.87 54253.64 88888.00 2010-12-31 18:42:00.000 365 717.63 7921.93 54254.09 88888.00 2010-12-31 18:43:00.000 365 717.33 7921.45 54254.53 88888.00 2010-12-31 18:44:00.000 365 717.27 7920.45 54255.02 88888.00 2010-12-31 18:45:00.000 365 717.28 7920.61 54255.59 88888.00 2010-12-31 18:46:00.000 365 717.28 7919.79 54255.35 88888.00 2010-12-31 18:47:00.000 365 716.49 7920.26 54256.16 88888.00 2010-12-31 18:48:00.000 365 715.72 7920.52 54257.01 88888.00 2010-12-31 18:49:00.000 365 715.76 7920.26 54256.73 88888.00 2010-12-31 18:50:00.000 365 715.26 7920.60 54256.89 88888.00 2010-12-31 18:51:00.000 365 714.86 7921.93 54257.71 88888.00 2010-12-31 18:52:00.000 365 714.84 7923.00 54258.19 88888.00 2010-12-31 18:53:00.000 365 714.67 7924.42 54258.89 88888.00 2010-12-31 18:54:00.000 365 714.31 7924.67 54259.37 88888.00 2010-12-31 18:55:00.000 365 714.03 7922.62 54258.56 88888.00 2010-12-31 18:56:00.000 365 713.52 7920.49 54257.71 88888.00 2010-12-31 18:57:00.000 365 712.89 7921.74 54258.19 88888.00 2010-12-31 18:58:00.000 365 712.13 7924.71 54260.47 88888.00 2010-12-31 18:59:00.000 365 712.68 7925.51 54261.12 88888.00 2010-12-31 19:00:00.000 365 713.51 7924.98 54261.08 88888.00 2010-12-31 19:01:00.000 365 713.22 7921.63 54260.07 88888.00 2010-12-31 19:02:00.000 365 712.65 7919.39 54259.58 88888.00 2010-12-31 19:03:00.000 365 712.63 7920.51 54260.27 88888.00 2010-12-31 19:04:00.000 365 713.42 7922.05 54260.72 88888.00 2010-12-31 19:05:00.000 365 713.54 7922.79 54261.00 88888.00 2010-12-31 19:06:00.000 365 712.93 7924.03 54262.10 88888.00 2010-12-31 19:07:00.000 365 711.62 7924.15 54264.50 88888.00 2010-12-31 19:08:00.000 365 711.34 7922.72 54265.76 88888.00 2010-12-31 19:09:00.000 365 711.01 7919.79 54266.53 88888.00 2010-12-31 19:10:00.000 365 710.27 7915.85 54266.98 88888.00 2010-12-31 19:11:00.000 365 710.11 7913.40 54267.43 88888.00 2010-12-31 19:12:00.000 365 710.83 7912.33 54268.41 88888.00 2010-12-31 19:13:00.000 365 712.82 7911.27 54268.57 88888.00 2010-12-31 19:14:00.000 365 714.71 7914.33 54269.63 88888.00 2010-12-31 19:15:00.000 365 714.73 7911.89 54271.29 88888.00 2010-12-31 19:16:00.000 365 712.23 7910.98 54275.40 88888.00 2010-12-31 19:17:00.000 365 709.87 7906.28 54281.71 88888.00 2010-12-31 19:18:00.000 365 707.78 7899.27 54287.61 88888.00 2010-12-31 19:19:00.000 365 705.65 7890.34 54294.69 88888.00 2010-12-31 19:20:00.000 365 707.41 7885.78 54296.97 88888.00 2010-12-31 19:21:00.000 365 710.68 7886.01 54298.80 88888.00 2010-12-31 19:22:00.000 365 712.66 7880.68 54302.01 88888.00 2010-12-31 19:23:00.000 365 712.35 7883.30 54305.71 88888.00 2010-12-31 19:24:00.000 365 713.27 7889.57 54304.78 88888.00 2010-12-31 19:25:00.000 365 710.49 7890.64 54302.01 88888.00 2010-12-31 19:26:00.000 365 710.93 7887.98 54299.08 88888.00 2010-12-31 19:27:00.000 365 713.09 7888.15 54303.56 88888.00 2010-12-31 19:28:00.000 365 709.66 7889.41 54309.98 88888.00 2010-12-31 19:29:00.000 365 708.89 7890.82 54308.68 88888.00 2010-12-31 19:30:00.000 365 711.16 7892.96 54306.73 88888.00 2010-12-31 19:31:00.000 365 712.30 7890.39 54305.10 88888.00 2010-12-31 19:32:00.000 365 712.79 7888.70 54303.60 88888.00 2010-12-31 19:33:00.000 365 712.00 7889.26 54302.95 88888.00 2010-12-31 19:34:00.000 365 711.68 7891.76 54301.73 88888.00 2010-12-31 19:35:00.000 365 712.58 7896.51 54302.86 88888.00 2010-12-31 19:36:00.000 365 714.30 7902.17 54302.54 88888.00 2010-12-31 19:37:00.000 365 716.99 7906.11 54300.10 88888.00 2010-12-31 19:38:00.000 365 718.01 7908.31 54302.05 88888.00 2010-12-31 19:39:00.000 365 716.51 7917.87 54308.19 88888.00 2010-12-31 19:40:00.000 365 713.83 7927.79 54309.50 88888.00 2010-12-31 19:41:00.000 365 714.13 7928.80 54305.22 88888.00 2010-12-31 19:42:00.000 365 713.46 7924.50 54300.55 88888.00 2010-12-31 19:43:00.000 365 712.02 7921.09 54297.78 88888.00 2010-12-31 19:44:00.000 365 708.65 7916.49 54299.81 88888.00 2010-12-31 19:45:00.000 365 707.09 7911.40 54300.83 88888.00 2010-12-31 19:46:00.000 365 709.53 7908.87 54298.31 88888.00 2010-12-31 19:47:00.000 365 708.09 7907.06 54300.99 88888.00 2010-12-31 19:48:00.000 365 707.63 7904.96 54302.01 88888.00 2010-12-31 19:49:00.000 365 710.09 7897.90 54298.06 88888.00 2010-12-31 19:50:00.000 365 715.22 7894.25 54293.71 88888.00 2010-12-31 19:51:00.000 365 719.33 7900.22 54296.68 88888.00 2010-12-31 19:52:00.000 365 719.60 7904.94 54300.99 88888.00 2010-12-31 19:53:00.000 365 719.46 7901.45 54302.54 88888.00 2010-12-31 19:54:00.000 365 719.94 7890.68 54300.67 88888.00 2010-12-31 19:55:00.000 365 719.69 7871.35 54305.10 88888.00 2010-12-31 19:56:00.000 365 719.63 7857.31 54309.37 88888.00 2010-12-31 19:57:00.000 365 722.76 7859.55 54305.10 88888.00 2010-12-31 19:58:00.000 365 728.48 7863.82 54304.53 88888.00 2010-12-31 19:59:00.000 365 730.80 7867.04 54310.39 88888.00 2010-12-31 20:00:00.000 365 728.32 7869.30 54316.53 88888.00 2010-12-31 20:01:00.000 365 726.26 7871.01 54322.07 88888.00 2010-12-31 20:02:00.000 365 723.04 7873.60 54324.87 88888.00 2010-12-31 20:03:00.000 365 721.00 7873.01 54326.66 88888.00 2010-12-31 20:04:00.000 365 718.92 7878.93 54326.05 88888.00 2010-12-31 20:05:00.000 365 716.81 7886.10 54323.37 88888.00 2010-12-31 20:06:00.000 365 715.14 7886.83 54321.17 88888.00 2010-12-31 20:07:00.000 365 715.29 7882.83 54315.27 88888.00 2010-12-31 20:08:00.000 365 715.02 7884.45 54312.47 88888.00 2010-12-31 20:09:00.000 365 716.39 7891.79 54312.14 88888.00 2010-12-31 20:10:00.000 365 717.39 7896.97 54314.09 88888.00 2010-12-31 20:11:00.000 365 719.88 7899.37 54309.01 88888.00 2010-12-31 20:12:00.000 365 720.92 7914.73 54305.96 88888.00 2010-12-31 20:13:00.000 365 719.92 7922.10 54309.09 88888.00 2010-12-31 20:14:00.000 365 720.02 7927.00 54309.54 88888.00 2010-12-31 20:15:00.000 365 719.47 7934.55 54308.11 88888.00 2010-12-31 20:16:00.000 365 718.87 7933.31 54306.44 88888.00 2010-12-31 20:17:00.000 365 717.94 7926.59 54301.52 88888.00 2010-12-31 20:18:00.000 365 718.92 7924.86 54297.41 88888.00 2010-12-31 20:19:00.000 365 719.46 7927.97 54294.61 88888.00 2010-12-31 20:20:00.000 365 718.84 7928.88 54294.08 88888.00 2010-12-31 20:21:00.000 365 717.77 7930.52 54293.83 88888.00 2010-12-31 20:22:00.000 365 717.22 7932.47 54294.32 88888.00 2010-12-31 20:23:00.000 365 716.49 7932.76 54293.75 88888.00 2010-12-31 20:24:00.000 365 716.63 7930.04 54292.33 88888.00 2010-12-31 20:25:00.000 365 717.41 7928.01 54290.46 88888.00 2010-12-31 20:26:00.000 365 717.55 7928.74 54288.02 88888.00 2010-12-31 20:27:00.000 365 717.11 7927.49 54286.88 88888.00 2010-12-31 20:28:00.000 365 716.61 7927.42 54285.66 88888.00 2010-12-31 20:29:00.000 365 716.19 7925.59 54283.70 88888.00 2010-12-31 20:30:00.000 365 717.40 7923.36 54280.81 88888.00 2010-12-31 20:31:00.000 365 719.48 7925.25 54279.15 88888.00 2010-12-31 20:32:00.000 365 719.16 7926.30 54279.63 88888.00 2010-12-31 20:33:00.000 365 719.35 7927.88 54280.37 88888.00 2010-12-31 20:34:00.000 365 719.37 7928.21 54281.75 88888.00 2010-12-31 20:35:00.000 365 718.93 7927.28 54282.24 88888.00 2010-12-31 20:36:00.000 365 719.02 7926.97 54282.48 88888.00 2010-12-31 20:37:00.000 365 718.37 7926.28 54281.87 88888.00 2010-12-31 20:38:00.000 365 721.32 7924.42 54278.70 88888.00 2010-12-31 20:39:00.000 365 723.92 7920.46 54275.53 88888.00 2010-12-31 20:40:00.000 365 724.61 7922.25 54276.50 88888.00 2010-12-31 20:41:00.000 365 723.83 7920.74 54279.35 88888.00 2010-12-31 20:42:00.000 365 722.30 7922.41 54283.17 88888.00 2010-12-31 20:43:00.000 365 719.80 7920.49 54287.20 88888.00 2010-12-31 20:44:00.000 365 720.62 7917.87 54287.28 88888.00 2010-12-31 20:45:00.000 365 721.70 7916.64 54287.41 88888.00 2010-12-31 20:46:00.000 365 723.53 7918.82 54286.43 88888.00 2010-12-31 20:47:00.000 365 722.72 7919.26 54289.72 88888.00 2010-12-31 20:48:00.000 365 722.76 7918.47 54292.12 88888.00 2010-12-31 20:49:00.000 365 723.56 7916.06 54290.66 88888.00 2010-12-31 20:50:00.000 365 723.76 7920.93 54292.04 88888.00 2010-12-31 20:51:00.000 365 723.52 7928.41 54291.39 88888.00 2010-12-31 20:52:00.000 365 722.44 7929.96 54288.22 88888.00 2010-12-31 20:53:00.000 365 721.74 7928.47 54285.45 88888.00 2010-12-31 20:54:00.000 365 721.28 7929.94 54282.56 88888.00 2010-12-31 20:55:00.000 365 721.28 7931.01 54279.72 88888.00 2010-12-31 20:56:00.000 365 721.51 7931.55 54278.21 88888.00 2010-12-31 20:57:00.000 365 722.78 7930.05 54275.81 88888.00 2010-12-31 20:58:00.000 365 722.83 7931.43 54275.85 88888.00 2010-12-31 20:59:00.000 365 721.93 7932.28 54274.83 88888.00 2010-12-31 21:00:00.000 365 721.19 7931.08 54273.13 88888.00 2010-12-31 21:01:00.000 365 722.28 7930.51 54272.56 88888.00 2010-12-31 21:02:00.000 365 723.53 7930.30 54271.01 88888.00 2010-12-31 21:03:00.000 365 723.52 7929.02 54272.68 88888.00 2010-12-31 21:04:00.000 365 724.20 7925.96 54272.11 88888.00 2010-12-31 21:05:00.000 365 725.04 7924.28 54272.80 88888.00 2010-12-31 21:06:00.000 365 726.36 7925.98 54275.85 88888.00 2010-12-31 21:07:00.000 365 726.65 7926.66 54275.97 88888.00 2010-12-31 21:08:00.000 365 726.83 7928.08 54275.93 88888.00 2010-12-31 21:09:00.000 365 728.04 7930.92 54276.18 88888.00 2010-12-31 21:10:00.000 365 728.90 7934.67 54277.32 88888.00 2010-12-31 21:11:00.000 365 728.94 7939.38 54279.02 88888.00 2010-12-31 21:12:00.000 365 728.47 7938.84 54276.87 88888.00 2010-12-31 21:13:00.000 365 727.98 7938.55 54275.08 88888.00 2010-12-31 21:14:00.000 365 727.55 7939.52 54275.12 88888.00 2010-12-31 21:15:00.000 365 726.19 7934.13 54273.21 88888.00 2010-12-31 21:16:00.000 365 726.03 7929.75 54271.01 88888.00 2010-12-31 21:17:00.000 365 726.60 7927.79 54269.83 88888.00 2010-12-31 21:18:00.000 365 726.36 7924.25 54268.08 88888.00 2010-12-31 21:19:00.000 365 726.54 7920.69 54269.06 88888.00 2010-12-31 21:20:00.000 365 725.49 7918.95 54272.92 88888.00 2010-12-31 21:21:00.000 365 725.47 7917.02 54276.05 88888.00 2010-12-31 21:22:00.000 365 726.51 7915.90 54279.72 88888.00 2010-12-31 21:23:00.000 365 728.37 7912.28 54281.47 88888.00 2010-12-31 21:24:00.000 365 728.77 7909.51 54281.30 88888.00 2010-12-31 21:25:00.000 365 729.21 7908.01 54281.99 88888.00 2010-12-31 21:26:00.000 365 730.19 7907.36 54282.56 88888.00 2010-12-31 21:27:00.000 365 729.45 7906.04 54282.60 88888.00 2010-12-31 21:28:00.000 365 728.98 7907.39 54284.23 88888.00 2010-12-31 21:29:00.000 365 729.93 7907.56 54284.76 88888.00 2010-12-31 21:30:00.000 365 729.23 7911.21 54286.35 88888.00 2010-12-31 21:31:00.000 365 728.33 7915.58 54286.02 88888.00 2010-12-31 21:32:00.000 365 727.33 7913.03 54280.94 88888.00 2010-12-31 21:33:00.000 365 725.57 7910.91 54279.84 88888.00 2010-12-31 21:34:00.000 365 724.30 7909.15 54281.59 88888.00 2010-12-31 21:35:00.000 365 723.55 7905.29 54281.26 88888.00 2010-12-31 21:36:00.000 365 722.69 7900.15 54279.11 88888.00 2010-12-31 21:37:00.000 365 721.03 7898.78 54279.72 88888.00 2010-12-31 21:38:00.000 365 721.93 7898.56 54277.44 88888.00 2010-12-31 21:39:00.000 365 723.95 7896.36 54269.83 88888.00 2010-12-31 21:40:00.000 365 725.96 7890.39 54259.62 88888.00 2010-12-31 21:41:00.000 365 726.37 7885.07 54256.93 88888.00 2010-12-31 21:42:00.000 365 727.64 7885.84 54258.72 88888.00 2010-12-31 21:43:00.000 365 730.89 7891.92 54257.75 88888.00 2010-12-31 21:44:00.000 365 733.77 7895.41 54260.27 88888.00 2010-12-31 21:45:00.000 365 734.26 7889.70 54261.33 88888.00 2010-12-31 21:46:00.000 365 732.48 7888.68 54265.68 88888.00 2010-12-31 21:47:00.000 365 730.78 7893.64 54266.90 88888.00 2010-12-31 21:48:00.000 365 731.98 7896.86 54264.05 88888.00 2010-12-31 21:49:00.000 365 733.31 7900.70 54267.14 88888.00 2010-12-31 21:50:00.000 365 733.45 7906.69 54270.85 88888.00 2010-12-31 21:51:00.000 365 732.99 7914.16 54276.18 88888.00 2010-12-31 21:52:00.000 365 734.04 7917.51 54278.58 88888.00 2010-12-31 21:53:00.000 365 734.31 7916.97 54282.73 88888.00 2010-12-31 21:54:00.000 365 733.51 7915.67 54288.83 88888.00 2010-12-31 21:55:00.000 365 731.87 7916.50 54291.72 88888.00 2010-12-31 21:56:00.000 365 728.96 7916.23 54287.81 88888.00 2010-12-31 21:57:00.000 365 728.20 7918.42 54283.21 88888.00 2010-12-31 21:58:00.000 365 728.24 7922.64 54281.87 88888.00 2010-12-31 21:59:00.000 365 728.64 7925.34 54279.80 88888.00 2010-12-31 22:00:00.000 365 729.20 7926.39 54276.05 88888.00 2010-12-31 22:01:00.000 365 729.69 7925.44 54272.96 88888.00 2010-12-31 22:02:00.000 365 729.53 7925.62 54274.06 88888.00 2010-12-31 22:03:00.000 365 729.07 7928.03 54275.97 88888.00 2010-12-31 22:04:00.000 365 728.58 7929.92 54275.97 88888.00 2010-12-31 22:05:00.000 365 728.51 7930.48 54275.61 88888.00 2010-12-31 22:06:00.000 365 728.51 7929.25 54273.98 88888.00 2010-12-31 22:07:00.000 365 728.30 7927.30 54271.95 88888.00 2010-12-31 22:08:00.000 365 727.94 7927.96 54269.55 88888.00 2010-12-31 22:09:00.000 365 727.54 7928.30 54267.02 88888.00 2010-12-31 22:10:00.000 365 727.55 7928.79 54265.84 88888.00 2010-12-31 22:11:00.000 365 728.01 7929.29 54266.70 88888.00 2010-12-31 22:12:00.000 365 728.08 7928.48 54267.63 88888.00 2010-12-31 22:13:00.000 365 728.28 7928.21 54267.23 88888.00 2010-12-31 22:14:00.000 365 728.07 7927.91 54265.48 88888.00 2010-12-31 22:15:00.000 365 727.77 7926.53 54263.00 88888.00 2010-12-31 22:16:00.000 365 728.15 7925.58 54261.21 88888.00 2010-12-31 22:17:00.000 365 728.10 7924.82 54261.45 88888.00 2010-12-31 22:18:00.000 365 728.36 7922.97 54262.38 88888.00 2010-12-31 22:19:00.000 365 728.83 7918.95 54261.29 88888.00 2010-12-31 22:20:00.000 365 729.19 7916.52 54259.13 88888.00 2010-12-31 22:21:00.000 365 729.62 7915.40 54259.01 88888.00 2010-12-31 22:22:00.000 365 729.55 7914.23 54260.72 88888.00 2010-12-31 22:23:00.000 365 729.08 7915.94 54263.65 88888.00 2010-12-31 22:24:00.000 365 728.46 7920.30 54266.49 88888.00 2010-12-31 22:25:00.000 365 727.24 7925.02 54269.10 88888.00 2010-12-31 22:26:00.000 365 726.19 7927.31 54271.34 88888.00 2010-12-31 22:27:00.000 365 725.69 7928.63 54270.03 88888.00 2010-12-31 22:28:00.000 365 726.29 7929.45 54267.10 88888.00 2010-12-31 22:29:00.000 365 726.82 7929.32 54263.32 88888.00 2010-12-31 22:30:00.000 365 726.17 7929.00 54260.43 88888.00 2010-12-31 22:31:00.000 365 726.38 7927.20 54258.32 88888.00 2010-12-31 22:32:00.000 365 726.42 7923.28 54255.75 88888.00 2010-12-31 22:33:00.000 365 726.69 7922.45 54254.82 88888.00 2010-12-31 22:34:00.000 365 727.22 7922.73 54257.38 88888.00 2010-12-31 22:35:00.000 365 727.81 7919.90 54259.05 88888.00 2010-12-31 22:36:00.000 365 726.71 7918.21 54261.33 88888.00 2010-12-31 22:37:00.000 365 726.04 7920.33 54262.02 88888.00 2010-12-31 22:38:00.000 365 726.22 7924.30 54262.83 88888.00 2010-12-31 22:39:00.000 365 727.00 7925.43 54262.83 88888.00 2010-12-31 22:40:00.000 365 727.41 7924.31 54262.06 88888.00 2010-12-31 22:41:00.000 365 727.65 7920.94 54261.53 88888.00 2010-12-31 22:42:00.000 365 727.84 7919.69 54260.47 88888.00 2010-12-31 22:43:00.000 365 727.91 7921.72 54259.94 88888.00 2010-12-31 22:44:00.000 365 728.03 7922.25 54258.76 88888.00 2010-12-31 22:45:00.000 365 727.79 7922.05 54257.87 88888.00 2010-12-31 22:46:00.000 365 727.61 7921.98 54258.40 88888.00 2010-12-31 22:47:00.000 365 727.08 7922.98 54258.11 88888.00 2010-12-31 22:48:00.000 365 727.14 7924.85 54258.11 88888.00 2010-12-31 22:49:00.000 365 727.36 7925.68 54258.52 88888.00 2010-12-31 22:50:00.000 365 727.73 7926.18 54258.76 88888.00 2010-12-31 22:51:00.000 365 727.37 7926.17 54260.07 88888.00 2010-12-31 22:52:00.000 365 726.72 7924.58 54263.56 88888.00 2010-12-31 22:53:00.000 365 725.85 7926.35 54265.15 88888.00 2010-12-31 22:54:00.000 365 725.27 7929.63 54264.34 88888.00 2010-12-31 22:55:00.000 365 724.92 7930.65 54263.48 88888.00 2010-12-31 22:56:00.000 365 725.14 7929.06 54262.59 88888.00 2010-12-31 22:57:00.000 365 725.10 7928.04 54262.67 88888.00 2010-12-31 22:58:00.000 365 724.76 7927.99 54263.52 88888.00 2010-12-31 22:59:00.000 365 724.55 7928.06 54263.89 88888.00 2010-12-31 23:00:00.000 365 725.12 7928.73 54265.19 88888.00 2010-12-31 23:01:00.000 365 726.40 7930.03 54266.45 88888.00 2010-12-31 23:02:00.000 365 727.44 7929.89 54266.62 88888.00 2010-12-31 23:03:00.000 365 728.23 7928.56 54265.72 88888.00 2010-12-31 23:04:00.000 365 728.58 7927.54 54265.72 88888.00 2010-12-31 23:05:00.000 365 729.02 7928.05 54266.29 88888.00 2010-12-31 23:06:00.000 365 729.32 7928.36 54266.25 88888.00 2010-12-31 23:07:00.000 365 729.08 7928.44 54265.44 88888.00 2010-12-31 23:08:00.000 365 728.78 7928.83 54264.91 88888.00 2010-12-31 23:09:00.000 365 728.69 7929.60 54264.30 88888.00 2010-12-31 23:10:00.000 365 728.65 7930.35 54263.65 88888.00 2010-12-31 23:11:00.000 365 728.64 7931.13 54263.08 88888.00 2010-12-31 23:12:00.000 365 728.32 7930.87 54262.71 88888.00 2010-12-31 23:13:00.000 365 728.31 7930.92 54262.63 88888.00 2010-12-31 23:14:00.000 365 728.33 7930.46 54262.38 88888.00 2010-12-31 23:15:00.000 365 728.37 7929.99 54261.90 88888.00 2010-12-31 23:16:00.000 365 728.10 7929.34 54261.16 88888.00 2010-12-31 23:17:00.000 365 728.02 7928.38 54260.47 88888.00 2010-12-31 23:18:00.000 365 728.02 7928.55 54260.31 88888.00 2010-12-31 23:19:00.000 365 727.74 7928.89 54260.43 88888.00 2010-12-31 23:20:00.000 365 727.66 7928.75 54260.43 88888.00 2010-12-31 23:21:00.000 365 727.62 7928.72 54259.94 88888.00 2010-12-31 23:22:00.000 365 727.98 7928.23 54259.37 88888.00 2010-12-31 23:23:00.000 365 727.92 7928.62 54259.29 88888.00 2010-12-31 23:24:00.000 365 727.62 7929.09 54259.33 88888.00 2010-12-31 23:25:00.000 365 727.35 7929.63 54259.37 88888.00 2010-12-31 23:26:00.000 365 727.18 7929.77 54259.33 88888.00 2010-12-31 23:27:00.000 365 727.24 7929.59 54259.05 88888.00 2010-12-31 23:28:00.000 365 727.22 7928.65 54258.56 88888.00 2010-12-31 23:29:00.000 365 727.14 7927.69 54258.52 88888.00 2010-12-31 23:30:00.000 365 727.03 7926.66 54258.52 88888.00 2010-12-31 23:31:00.000 365 727.33 7924.91 54258.28 88888.00 2010-12-31 23:32:00.000 365 727.78 7923.57 54258.07 88888.00 2010-12-31 23:33:00.000 365 728.40 7922.17 54257.95 88888.00 2010-12-31 23:34:00.000 365 728.83 7921.04 54258.11 88888.00 2010-12-31 23:35:00.000 365 728.95 7921.46 54258.93 88888.00 2010-12-31 23:36:00.000 365 729.18 7921.75 54259.86 88888.00 2010-12-31 23:37:00.000 365 729.50 7922.09 54260.19 88888.00 2010-12-31 23:38:00.000 365 729.35 7922.51 54260.55 88888.00 2010-12-31 23:39:00.000 365 728.96 7923.14 54261.12 88888.00 2010-12-31 23:40:00.000 365 728.60 7923.38 54260.88 88888.00 2010-12-31 23:41:00.000 365 728.47 7923.47 54260.55 88888.00 2010-12-31 23:42:00.000 365 728.24 7923.25 54260.31 88888.00 2010-12-31 23:43:00.000 365 728.15 7923.61 54260.47 88888.00 2010-12-31 23:44:00.000 365 728.14 7923.90 54260.31 88888.00 2010-12-31 23:45:00.000 365 728.03 7923.90 54259.98 88888.00 2010-12-31 23:46:00.000 365 727.88 7923.82 54259.82 88888.00 2010-12-31 23:47:00.000 365 727.90 7923.57 54260.19 88888.00 2010-12-31 23:48:00.000 365 728.20 7923.84 54260.55 88888.00 2010-12-31 23:49:00.000 365 728.44 7923.64 54260.88 88888.00 2010-12-31 23:50:00.000 365 728.42 7923.36 54261.08 88888.00 2010-12-31 23:51:00.000 365 728.27 7922.67 54260.51 88888.00 2010-12-31 23:52:00.000 365 728.11 7922.31 54259.70 88888.00 2010-12-31 23:53:00.000 365 728.11 7922.64 54259.13 88888.00 2010-12-31 23:54:00.000 365 728.07 7923.06 54258.28 88888.00 2010-12-31 23:55:00.000 365 728.03 7922.83 54257.26 88888.00 2010-12-31 23:56:00.000 365 728.31 7923.23 54256.49 88888.00 2010-12-31 23:57:00.000 365 728.52 7924.06 54256.04 88888.00 2010-12-31 23:58:00.000 365 728.61 7924.65 54255.51 88888.00 2010-12-31 23:59:00.000 365 728.81 7924.75 54255.51 88888.00