Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-30 00:00:00.000 364 727.90 7926.37 54252.50 88888.00 2010-12-30 00:01:00.000 364 727.38 7926.62 54252.25 88888.00 2010-12-30 00:02:00.000 364 727.24 7926.38 54252.66 88888.00 2010-12-30 00:03:00.000 364 727.23 7926.01 54252.78 88888.00 2010-12-30 00:04:00.000 364 727.39 7925.88 54253.07 88888.00 2010-12-30 00:05:00.000 364 727.51 7925.84 54253.27 88888.00 2010-12-30 00:06:00.000 364 727.56 7926.40 54253.68 88888.00 2010-12-30 00:07:00.000 364 727.64 7926.86 54253.80 88888.00 2010-12-30 00:08:00.000 364 727.69 7927.05 54253.76 88888.00 2010-12-30 00:09:00.000 364 727.34 7927.91 54254.25 88888.00 2010-12-30 00:10:00.000 364 727.12 7928.19 54254.33 88888.00 2010-12-30 00:11:00.000 364 727.19 7928.13 54253.84 88888.00 2010-12-30 00:12:00.000 364 727.43 7927.96 54253.31 88888.00 2010-12-30 00:13:00.000 364 727.59 7927.95 54253.11 88888.00 2010-12-30 00:14:00.000 364 727.52 7928.05 54252.91 88888.00 2010-12-30 00:15:00.000 364 727.26 7928.14 54253.07 88888.00 2010-12-30 00:16:00.000 364 727.04 7928.38 54253.56 88888.00 2010-12-30 00:17:00.000 364 726.91 7928.87 54253.84 88888.00 2010-12-30 00:18:00.000 364 726.87 7929.26 54253.56 88888.00 2010-12-30 00:19:00.000 364 726.89 7929.29 54253.19 88888.00 2010-12-30 00:20:00.000 364 726.75 7929.67 54253.35 88888.00 2010-12-30 00:21:00.000 364 726.50 7930.57 54253.60 88888.00 2010-12-30 00:22:00.000 364 726.40 7931.22 54253.60 88888.00 2010-12-30 00:23:00.000 364 726.33 7931.82 54253.88 88888.00 2010-12-30 00:24:00.000 364 726.84 7931.65 54253.56 88888.00 2010-12-30 00:25:00.000 364 727.08 7931.45 54252.91 88888.00 2010-12-30 00:26:00.000 364 727.12 7931.60 54252.91 88888.00 2010-12-30 00:27:00.000 364 727.11 7931.15 54252.99 88888.00 2010-12-30 00:28:00.000 364 727.05 7930.68 54253.11 88888.00 2010-12-30 00:29:00.000 364 727.19 7930.35 54252.99 88888.00 2010-12-30 00:30:00.000 364 727.06 7930.59 54253.15 88888.00 2010-12-30 00:31:00.000 364 726.87 7931.03 54253.56 88888.00 2010-12-30 00:32:00.000 364 726.82 7931.12 54253.76 88888.00 2010-12-30 00:33:00.000 364 727.07 7930.80 54253.23 88888.00 2010-12-30 00:34:00.000 364 727.42 7930.18 54252.30 88888.00 2010-12-30 00:35:00.000 364 727.66 7929.73 54250.87 88888.00 2010-12-30 00:36:00.000 364 727.83 7929.80 54249.85 88888.00 2010-12-30 00:37:00.000 364 727.71 7930.17 54249.73 88888.00 2010-12-30 00:38:00.000 364 727.17 7930.89 54249.69 88888.00 2010-12-30 00:39:00.000 364 726.60 7932.02 54249.94 88888.00 2010-12-30 00:40:00.000 364 726.39 7932.46 54250.30 88888.00 2010-12-30 00:41:00.000 364 726.30 7932.45 54250.46 88888.00 2010-12-30 00:42:00.000 364 726.28 7932.17 54250.71 88888.00 2010-12-30 00:43:00.000 364 726.27 7931.64 54250.71 88888.00 2010-12-30 00:44:00.000 364 726.16 7931.59 54249.90 88888.00 2010-12-30 00:45:00.000 364 725.95 7932.73 54249.94 88888.00 2010-12-30 00:46:00.000 364 725.72 7933.18 54250.38 88888.00 2010-12-30 00:47:00.000 364 726.02 7933.04 54250.83 88888.00 2010-12-30 00:48:00.000 364 726.61 7932.30 54251.60 88888.00 2010-12-30 00:49:00.000 364 727.34 7930.87 54252.30 88888.00 2010-12-30 00:50:00.000 364 728.12 7928.76 54252.99 88888.00 2010-12-30 00:51:00.000 364 728.80 7926.89 54253.48 88888.00 2010-12-30 00:52:00.000 364 729.27 7926.12 54253.31 88888.00 2010-12-30 00:53:00.000 364 729.52 7925.79 54252.66 88888.00 2010-12-30 00:54:00.000 364 729.48 7926.33 54252.21 88888.00 2010-12-30 00:55:00.000 364 729.27 7926.98 54251.97 88888.00 2010-12-30 00:56:00.000 364 729.08 7927.08 54252.09 88888.00 2010-12-30 00:57:00.000 364 728.66 7927.64 54252.38 88888.00 2010-12-30 00:58:00.000 364 728.50 7927.94 54252.13 88888.00 2010-12-30 00:59:00.000 364 728.27 7928.55 54252.25 88888.00 2010-12-30 01:00:00.000 364 728.10 7928.48 54253.07 88888.00 2010-12-30 01:01:00.000 364 728.39 7927.36 54253.27 88888.00 2010-12-30 01:02:00.000 364 728.67 7926.11 54253.11 88888.00 2010-12-30 01:03:00.000 364 728.81 7926.19 54253.07 88888.00 2010-12-30 01:04:00.000 364 728.62 7926.17 54252.70 88888.00 2010-12-30 01:05:00.000 364 727.80 7927.02 54252.01 88888.00 2010-12-30 01:06:00.000 364 727.03 7928.75 54251.64 88888.00 2010-12-30 01:07:00.000 364 726.28 7929.87 54251.93 88888.00 2010-12-30 01:08:00.000 364 726.08 7930.10 54252.21 88888.00 2010-12-30 01:09:00.000 364 726.57 7929.89 54252.13 88888.00 2010-12-30 01:10:00.000 364 726.82 7929.32 54251.89 88888.00 2010-12-30 01:11:00.000 364 726.54 7929.66 54252.13 88888.00 2010-12-30 01:12:00.000 364 726.56 7930.06 54252.78 88888.00 2010-12-30 01:13:00.000 364 726.60 7930.13 54253.11 88888.00 2010-12-30 01:14:00.000 364 726.30 7930.72 54253.15 88888.00 2010-12-30 01:15:00.000 364 726.08 7931.17 54252.95 88888.00 2010-12-30 01:16:00.000 364 725.90 7931.51 54252.86 88888.00 2010-12-30 01:17:00.000 364 725.55 7932.17 54252.50 88888.00 2010-12-30 01:18:00.000 364 725.64 7932.92 54252.62 88888.00 2010-12-30 01:19:00.000 364 725.93 7933.31 54252.66 88888.00 2010-12-30 01:20:00.000 364 726.30 7932.12 54252.05 88888.00 2010-12-30 01:21:00.000 364 726.89 7930.53 54251.73 88888.00 2010-12-30 01:22:00.000 364 727.50 7929.67 54252.05 88888.00 2010-12-30 01:23:00.000 364 727.70 7929.39 54252.42 88888.00 2010-12-30 01:24:00.000 364 727.86 7928.81 54252.34 88888.00 2010-12-30 01:25:00.000 364 727.54 7928.83 54252.01 88888.00 2010-12-30 01:26:00.000 364 727.06 7929.81 54252.46 88888.00 2010-12-30 01:27:00.000 364 726.67 7930.35 54253.19 88888.00 2010-12-30 01:28:00.000 364 726.77 7930.28 54252.82 88888.00 2010-12-30 01:29:00.000 364 727.28 7930.19 54252.42 88888.00 2010-12-30 01:30:00.000 364 727.57 7928.20 54252.34 88888.00 2010-12-30 01:31:00.000 364 728.43 7926.89 54251.52 88888.00 2010-12-30 01:32:00.000 364 729.33 7925.24 54249.90 88888.00 2010-12-30 01:33:00.000 364 728.98 7925.10 54249.37 88888.00 2010-12-30 01:34:00.000 364 728.35 7926.18 54248.23 88888.00 2010-12-30 01:35:00.000 364 727.36 7928.35 54248.23 88888.00 2010-12-30 01:36:00.000 364 726.64 7929.87 54249.08 88888.00 2010-12-30 01:37:00.000 364 727.01 7929.79 54249.85 88888.00 2010-12-30 01:38:00.000 364 727.42 7928.99 54249.69 88888.00 2010-12-30 01:39:00.000 364 727.70 7928.04 54249.57 88888.00 2010-12-30 01:40:00.000 364 727.53 7928.46 54249.81 88888.00 2010-12-30 01:41:00.000 364 727.72 7929.26 54250.06 88888.00 2010-12-30 01:42:00.000 364 727.58 7929.84 54250.91 88888.00 2010-12-30 01:43:00.000 364 727.84 7929.68 54251.60 88888.00 2010-12-30 01:44:00.000 364 728.38 7928.39 54252.01 88888.00 2010-12-30 01:45:00.000 364 728.81 7927.50 54252.13 88888.00 2010-12-30 01:46:00.000 364 728.96 7926.80 54251.93 88888.00 2010-12-30 01:47:00.000 364 728.65 7926.94 54251.52 88888.00 2010-12-30 01:48:00.000 364 727.94 7927.87 54250.99 88888.00 2010-12-30 01:49:00.000 364 727.23 7929.67 54250.95 88888.00 2010-12-30 01:50:00.000 364 726.87 7930.70 54250.99 88888.00 2010-12-30 01:51:00.000 364 726.57 7931.29 54251.20 88888.00 2010-12-30 01:52:00.000 364 726.45 7931.99 54252.25 88888.00 2010-12-30 01:53:00.000 364 726.71 7932.07 54253.35 88888.00 2010-12-30 01:54:00.000 364 727.21 7930.75 54253.64 88888.00 2010-12-30 01:55:00.000 364 727.46 7930.13 54253.23 88888.00 2010-12-30 01:56:00.000 364 727.37 7930.20 54252.66 88888.00 2010-12-30 01:57:00.000 364 726.89 7930.73 54252.42 88888.00 2010-12-30 01:58:00.000 364 726.74 7931.56 54252.13 88888.00 2010-12-30 01:59:00.000 364 726.63 7931.76 54252.34 88888.00 2010-12-30 02:00:00.000 364 726.53 7931.59 54253.27 88888.00 2010-12-30 02:01:00.000 364 726.32 7932.20 54254.00 88888.00 2010-12-30 02:02:00.000 364 726.37 7932.63 54254.37 88888.00 2010-12-30 02:03:00.000 364 726.49 7932.63 54254.25 88888.00 2010-12-30 02:04:00.000 364 726.81 7932.24 54254.41 88888.00 2010-12-30 02:05:00.000 364 727.52 7931.06 54254.70 88888.00 2010-12-30 02:06:00.000 364 728.12 7929.01 54254.13 88888.00 2010-12-30 02:07:00.000 364 728.02 7928.01 54252.82 88888.00 2010-12-30 02:08:00.000 364 727.03 7929.90 54252.30 88888.00 2010-12-30 02:09:00.000 364 726.66 7930.81 54252.50 88888.00 2010-12-30 02:10:00.000 364 726.68 7930.76 54252.50 88888.00 2010-12-30 02:11:00.000 364 726.97 7930.30 54252.17 88888.00 2010-12-30 02:12:00.000 364 727.47 7930.33 54252.30 88888.00 2010-12-30 02:13:00.000 364 727.13 7930.90 54253.39 88888.00 2010-12-30 02:14:00.000 364 727.01 7931.47 54254.65 88888.00 2010-12-30 02:15:00.000 364 727.57 7930.47 54255.18 88888.00 2010-12-30 02:16:00.000 364 728.59 7929.10 54254.86 88888.00 2010-12-30 02:17:00.000 364 729.45 7928.03 54253.84 88888.00 2010-12-30 02:18:00.000 364 729.74 7926.99 54251.93 88888.00 2010-12-30 02:19:00.000 364 729.30 7927.09 54250.63 88888.00 2010-12-30 02:20:00.000 364 728.93 7927.50 54249.77 88888.00 2010-12-30 02:21:00.000 364 728.39 7928.51 54249.53 88888.00 2010-12-30 02:22:00.000 364 727.44 7929.81 54249.81 88888.00 2010-12-30 02:23:00.000 364 726.33 7931.49 54250.79 88888.00 2010-12-30 02:24:00.000 364 725.75 7933.37 54251.81 88888.00 2010-12-30 02:25:00.000 364 725.74 7934.20 54252.91 88888.00 2010-12-30 02:26:00.000 364 726.18 7934.14 54254.00 88888.00 2010-12-30 02:27:00.000 364 726.98 7932.76 54254.98 88888.00 2010-12-30 02:28:00.000 364 727.28 7931.05 54254.49 88888.00 2010-12-30 02:29:00.000 364 727.11 7930.04 54253.72 88888.00 2010-12-30 02:30:00.000 364 726.50 7929.96 54253.19 88888.00 2010-12-30 02:31:00.000 364 725.69 7931.26 54253.80 88888.00 2010-12-30 02:32:00.000 364 725.27 7932.43 54255.22 88888.00 2010-12-30 02:33:00.000 364 725.93 7932.00 54256.81 88888.00 2010-12-30 02:34:00.000 364 727.27 7930.89 54256.93 88888.00 2010-12-30 02:35:00.000 364 727.97 7929.55 54256.04 88888.00 2010-12-30 02:36:00.000 364 728.69 7929.02 54254.78 88888.00 2010-12-30 02:37:00.000 364 728.89 7928.50 54253.07 88888.00 2010-12-30 02:38:00.000 364 728.55 7928.82 54252.74 88888.00 2010-12-30 02:39:00.000 364 728.15 7928.63 54252.95 88888.00 2010-12-30 02:40:00.000 364 727.72 7928.93 54253.31 88888.00 2010-12-30 02:41:00.000 364 727.10 7929.84 54253.39 88888.00 2010-12-30 02:42:00.000 364 726.47 7930.87 54253.64 88888.00 2010-12-30 02:43:00.000 364 725.76 7932.63 54254.53 88888.00 2010-12-30 02:44:00.000 364 725.74 7933.38 54255.31 88888.00 2010-12-30 02:45:00.000 364 726.25 7933.37 54255.79 88888.00 2010-12-30 02:46:00.000 364 727.35 7932.47 54255.75 88888.00 2010-12-30 02:47:00.000 364 728.30 7931.37 54255.14 88888.00 2010-12-30 02:48:00.000 364 728.46 7930.70 54255.51 88888.00 2010-12-30 02:49:00.000 364 728.16 7929.36 54255.27 88888.00 2010-12-30 02:50:00.000 364 727.64 7929.91 54255.47 88888.00 2010-12-30 02:51:00.000 364 727.32 7929.68 54254.45 88888.00 2010-12-30 02:52:00.000 364 726.43 7930.84 54254.65 88888.00 2010-12-30 02:53:00.000 364 724.98 7931.29 54255.06 88888.00 2010-12-30 02:54:00.000 364 724.40 7931.94 54255.75 88888.00 2010-12-30 02:55:00.000 364 724.97 7931.99 54256.81 88888.00 2010-12-30 02:56:00.000 364 726.25 7931.28 54258.36 88888.00 2010-12-30 02:57:00.000 364 728.25 7929.66 54258.56 88888.00 2010-12-30 02:58:00.000 364 730.01 7927.56 54257.18 88888.00 2010-12-30 02:59:00.000 364 730.87 7924.85 54254.45 88888.00 2010-12-30 03:00:00.000 364 730.93 7924.37 54251.52 88888.00 2010-12-30 03:01:00.000 364 730.34 7925.43 54249.94 88888.00 2010-12-30 03:02:00.000 364 729.48 7926.29 54249.41 88888.00 2010-12-30 03:03:00.000 364 728.38 7927.73 54250.14 88888.00 2010-12-30 03:04:00.000 364 727.67 7929.49 54252.05 88888.00 2010-12-30 03:05:00.000 364 727.66 7929.69 54253.56 88888.00 2010-12-30 03:06:00.000 364 728.70 7929.76 54253.76 88888.00 2010-12-30 03:07:00.000 364 728.60 7928.48 54254.13 88888.00 2010-12-30 03:08:00.000 364 728.22 7928.07 54254.53 88888.00 2010-12-30 03:09:00.000 364 728.21 7928.24 54253.96 88888.00 2010-12-30 03:10:00.000 364 728.18 7929.44 54253.84 88888.00 2010-12-30 03:11:00.000 364 728.14 7929.41 54253.76 88888.00 2010-12-30 03:12:00.000 364 728.32 7928.86 54253.35 88888.00 2010-12-30 03:13:00.000 364 728.52 7927.97 54252.95 88888.00 2010-12-30 03:14:00.000 364 728.06 7928.16 54251.64 88888.00 2010-12-30 03:15:00.000 364 727.27 7928.92 54250.95 88888.00 2010-12-30 03:16:00.000 364 726.50 7929.34 54251.77 88888.00 2010-12-30 03:17:00.000 364 726.44 7930.06 54253.96 88888.00 2010-12-30 03:18:00.000 364 727.18 7929.94 54254.94 88888.00 2010-12-30 03:19:00.000 364 727.83 7928.90 54254.49 88888.00 2010-12-30 03:20:00.000 364 728.29 7928.37 54253.80 88888.00 2010-12-30 03:21:00.000 364 728.49 7928.47 54252.30 88888.00 2010-12-30 03:22:00.000 364 728.55 7929.60 54251.16 88888.00 2010-12-30 03:23:00.000 364 728.07 7930.79 54250.59 88888.00 2010-12-30 03:24:00.000 364 727.29 7932.36 54251.48 88888.00 2010-12-30 03:25:00.000 364 727.15 7933.15 54252.58 88888.00 2010-12-30 03:26:00.000 364 727.18 7933.02 54252.95 88888.00 2010-12-30 03:27:00.000 364 727.05 7932.49 54253.11 88888.00 2010-12-30 03:28:00.000 364 727.14 7932.17 54253.39 88888.00 2010-12-30 03:29:00.000 364 727.12 7931.52 54254.13 88888.00 2010-12-30 03:30:00.000 364 726.66 7930.52 54254.61 88888.00 2010-12-30 03:31:00.000 364 726.42 7930.15 54255.79 88888.00 2010-12-30 03:32:00.000 364 726.74 7929.71 54257.10 88888.00 2010-12-30 03:33:00.000 364 727.27 7928.55 54257.67 88888.00 2010-12-30 03:34:00.000 364 727.96 7927.95 54257.75 88888.00 2010-12-30 03:35:00.000 364 728.72 7928.11 54256.89 88888.00 2010-12-30 03:36:00.000 364 729.04 7926.97 54253.80 88888.00 2010-12-30 03:37:00.000 364 728.31 7927.01 54251.28 88888.00 2010-12-30 03:38:00.000 364 728.27 7928.09 54250.71 88888.00 2010-12-30 03:39:00.000 364 728.37 7927.57 54249.00 88888.00 2010-12-30 03:40:00.000 364 727.48 7927.37 54247.90 88888.00 2010-12-30 03:41:00.000 364 726.49 7928.85 54249.08 88888.00 2010-12-30 03:42:00.000 364 726.90 7928.92 54252.01 88888.00 2010-12-30 03:43:00.000 364 728.70 7927.99 54252.42 88888.00 2010-12-30 03:44:00.000 364 729.99 7926.74 54250.75 88888.00 2010-12-30 03:45:00.000 364 729.82 7926.84 54249.04 88888.00 2010-12-30 03:46:00.000 364 728.74 7928.10 54247.82 88888.00 2010-12-30 03:47:00.000 364 727.05 7930.51 54249.20 88888.00 2010-12-30 03:48:00.000 364 727.15 7931.80 54251.20 88888.00 2010-12-30 03:49:00.000 364 728.08 7930.75 54251.44 88888.00 2010-12-30 03:50:00.000 364 728.44 7929.89 54251.24 88888.00 2010-12-30 03:51:00.000 364 727.68 7928.58 54251.24 88888.00 2010-12-30 03:52:00.000 364 727.43 7927.72 54252.21 88888.00 2010-12-30 03:53:00.000 364 728.67 7928.99 54252.46 88888.00 2010-12-30 03:54:00.000 364 729.78 7929.32 54250.10 88888.00 2010-12-30 03:55:00.000 364 728.95 7931.24 54247.21 88888.00 2010-12-30 03:56:00.000 364 727.27 7935.05 54246.84 88888.00 2010-12-30 03:57:00.000 364 725.44 7936.93 54248.55 88888.00 2010-12-30 03:58:00.000 364 725.27 7935.55 54251.81 88888.00 2010-12-30 03:59:00.000 364 726.41 7931.55 54254.65 88888.00 2010-12-30 04:00:00.000 364 727.49 7927.49 54254.82 88888.00 2010-12-30 04:01:00.000 364 728.00 7927.98 54255.27 88888.00 2010-12-30 04:02:00.000 364 728.87 7928.26 54254.78 88888.00 2010-12-30 04:03:00.000 364 729.97 7927.32 54253.31 88888.00 2010-12-30 04:04:00.000 364 729.58 7927.25 54250.63 88888.00 2010-12-30 04:05:00.000 364 727.78 7929.33 54249.77 88888.00 2010-12-30 04:06:00.000 364 727.68 7929.11 54250.59 88888.00 2010-12-30 04:07:00.000 364 729.48 7927.36 54251.28 88888.00 2010-12-30 04:08:00.000 364 730.79 7926.11 54250.14 88888.00 2010-12-30 04:09:00.000 364 730.50 7925.46 54248.27 88888.00 2010-12-30 04:10:00.000 364 729.85 7926.29 54247.86 88888.00 2010-12-30 04:11:00.000 364 729.09 7928.07 54247.62 88888.00 2010-12-30 04:12:00.000 364 728.29 7929.44 54247.74 88888.00 2010-12-30 04:13:00.000 364 727.58 7929.27 54249.16 88888.00 2010-12-30 04:14:00.000 364 727.62 7929.09 54251.85 88888.00 2010-12-30 04:15:00.000 364 728.86 7929.71 54252.42 88888.00 2010-12-30 04:16:00.000 364 729.33 7931.89 54250.14 88888.00 2010-12-30 04:17:00.000 364 728.26 7931.80 54248.43 88888.00 2010-12-30 04:18:00.000 364 727.04 7931.96 54248.67 88888.00 2010-12-30 04:19:00.000 364 726.68 7932.82 54250.14 88888.00 2010-12-30 04:20:00.000 364 727.57 7932.48 54251.56 88888.00 2010-12-30 04:21:00.000 364 728.12 7931.56 54252.09 88888.00 2010-12-30 04:22:00.000 364 728.27 7930.52 54251.16 88888.00 2010-12-30 04:23:00.000 364 727.64 7927.65 54250.18 88888.00 2010-12-30 04:24:00.000 364 727.81 7927.55 54250.18 88888.00 2010-12-30 04:25:00.000 364 728.45 7928.03 54249.20 88888.00 2010-12-30 04:26:00.000 364 728.08 7929.84 54248.47 88888.00 2010-12-30 04:27:00.000 364 727.19 7931.29 54249.45 88888.00 2010-12-30 04:28:00.000 364 726.74 7930.04 54251.20 88888.00 2010-12-30 04:29:00.000 364 727.15 7929.99 54252.86 88888.00 2010-12-30 04:30:00.000 364 727.77 7928.92 54253.15 88888.00 2010-12-30 04:31:00.000 364 727.82 7927.67 54253.52 88888.00 2010-12-30 04:32:00.000 364 728.49 7926.91 54254.00 88888.00 2010-12-30 04:33:00.000 364 730.17 7925.90 54253.76 88888.00 2010-12-30 04:34:00.000 364 731.61 7924.93 54250.67 88888.00 2010-12-30 04:35:00.000 364 730.47 7925.92 54247.09 88888.00 2010-12-30 04:36:00.000 364 727.89 7927.60 54246.56 88888.00 2010-12-30 04:37:00.000 364 725.90 7929.46 54250.26 88888.00 2010-12-30 04:38:00.000 364 727.17 7930.06 54256.24 88888.00 2010-12-30 04:39:00.000 364 730.99 7925.67 54256.89 88888.00 2010-12-30 04:40:00.000 364 730.98 7924.07 54253.39 88888.00 2010-12-30 04:41:00.000 364 727.48 7926.18 54249.45 88888.00 2010-12-30 04:42:00.000 364 725.79 7931.88 54249.61 88888.00 2010-12-30 04:43:00.000 364 727.86 7932.26 54252.30 88888.00 2010-12-30 04:44:00.000 364 730.16 7931.49 54254.61 88888.00 2010-12-30 04:45:00.000 364 729.71 7928.02 54252.58 88888.00 2010-12-30 04:46:00.000 364 727.90 7930.07 54249.04 88888.00 2010-12-30 04:47:00.000 364 726.30 7933.81 54248.39 88888.00 2010-12-30 04:48:00.000 364 725.75 7936.42 54250.67 88888.00 2010-12-30 04:49:00.000 364 726.49 7936.62 54253.84 88888.00 2010-12-30 04:50:00.000 364 727.80 7933.02 54256.65 88888.00 2010-12-30 04:51:00.000 364 728.61 7930.65 54255.67 88888.00 2010-12-30 04:52:00.000 364 729.05 7930.26 54253.56 88888.00 2010-12-30 04:53:00.000 364 729.39 7930.48 54251.69 88888.00 2010-12-30 04:54:00.000 364 728.41 7932.90 54249.85 88888.00 2010-12-30 04:55:00.000 364 726.43 7935.12 54250.34 88888.00 2010-12-30 04:56:00.000 364 725.77 7933.61 54251.73 88888.00 2010-12-30 04:57:00.000 364 728.42 7930.72 54251.73 88888.00 2010-12-30 04:58:00.000 364 729.52 7929.16 54250.06 88888.00 2010-12-30 04:59:00.000 364 727.62 7930.49 54247.62 88888.00 2010-12-30 05:00:00.000 364 724.36 7934.74 54247.54 88888.00 2010-12-30 05:01:00.000 364 723.49 7935.33 54251.24 88888.00 2010-12-30 05:02:00.000 364 725.07 7933.23 54255.14 88888.00 2010-12-30 05:03:00.000 364 727.47 7930.87 54257.30 88888.00 2010-12-30 05:04:00.000 364 729.24 7929.91 54256.73 88888.00 2010-12-30 05:05:00.000 364 730.99 7928.51 54254.49 88888.00 2010-12-30 05:06:00.000 364 730.78 7929.36 54249.69 88888.00 2010-12-30 05:07:00.000 364 727.38 7934.52 54246.31 88888.00 2010-12-30 05:08:00.000 364 724.91 7937.44 54247.21 88888.00 2010-12-30 05:09:00.000 364 727.06 7936.35 54249.69 88888.00 2010-12-30 05:10:00.000 364 729.63 7931.51 54250.51 88888.00 2010-12-30 05:11:00.000 364 728.94 7928.69 54248.47 88888.00 2010-12-30 05:12:00.000 364 726.31 7930.64 54247.13 88888.00 2010-12-30 05:13:00.000 364 725.69 7932.29 54247.98 88888.00 2010-12-30 05:14:00.000 364 726.46 7928.41 54250.26 88888.00 2010-12-30 05:15:00.000 364 729.33 7925.07 54252.17 88888.00 2010-12-30 05:16:00.000 364 731.23 7927.40 54252.38 88888.00 2010-12-30 05:17:00.000 364 731.33 7928.27 54249.65 88888.00 2010-12-30 05:18:00.000 364 728.85 7931.68 54246.93 88888.00 2010-12-30 05:19:00.000 364 725.95 7932.77 54247.05 88888.00 2010-12-30 05:20:00.000 364 726.21 7931.86 54250.26 88888.00 2010-12-30 05:21:00.000 364 729.00 7928.84 54250.14 88888.00 2010-12-30 05:22:00.000 364 729.05 7928.86 54246.27 88888.00 2010-12-30 05:23:00.000 364 726.69 7931.58 54246.07 88888.00 2010-12-30 05:24:00.000 364 726.85 7928.98 54247.94 88888.00 2010-12-30 05:25:00.000 364 729.23 7928.88 54249.16 88888.00 2010-12-30 05:26:00.000 364 730.41 7927.71 54245.26 88888.00 2010-12-30 05:27:00.000 364 729.05 7930.26 54242.33 88888.00 2010-12-30 05:28:00.000 364 727.93 7930.80 54243.18 88888.00 2010-12-30 05:29:00.000 364 728.46 7932.22 54246.36 88888.00 2010-12-30 05:30:00.000 364 728.59 7931.97 54246.52 88888.00 2010-12-30 05:31:00.000 364 728.43 7931.37 54245.66 88888.00 2010-12-30 05:32:00.000 364 728.20 7932.31 54245.87 88888.00 2010-12-30 05:33:00.000 364 727.62 7932.67 54244.77 88888.00 2010-12-30 05:34:00.000 364 726.37 7929.59 54244.44 88888.00 2010-12-30 05:35:00.000 364 728.33 7925.85 54247.37 88888.00 2010-12-30 05:36:00.000 364 731.65 7924.22 54248.10 88888.00 2010-12-30 05:37:00.000 364 729.46 7928.03 54244.85 88888.00 2010-12-30 05:38:00.000 364 726.04 7930.81 54241.68 88888.00 2010-12-30 05:39:00.000 364 725.05 7933.85 54243.10 88888.00 2010-12-30 05:40:00.000 364 726.49 7934.53 54244.32 88888.00 2010-12-30 05:41:00.000 364 727.05 7933.31 54245.70 88888.00 2010-12-30 05:42:00.000 364 724.27 7931.86 54250.18 88888.00 2010-12-30 05:43:00.000 364 722.71 7926.71 54256.00 88888.00 2010-12-30 05:44:00.000 364 728.88 7920.12 54259.86 88888.00 2010-12-30 05:45:00.000 364 738.66 7920.48 54251.89 88888.00 2010-12-30 05:46:00.000 364 732.92 7929.76 54235.66 88888.00 2010-12-30 05:47:00.000 364 723.78 7935.39 54232.89 88888.00 2010-12-30 05:48:00.000 364 722.10 7934.19 54243.79 88888.00 2010-12-30 05:49:00.000 364 729.72 7923.79 54250.34 88888.00 2010-12-30 05:50:00.000 364 731.32 7915.74 54243.26 88888.00 2010-12-30 05:51:00.000 364 726.17 7922.46 54239.81 88888.00 2010-12-30 05:52:00.000 364 723.26 7934.25 54244.12 88888.00 2010-12-30 05:53:00.000 364 724.76 7934.78 54249.04 88888.00 2010-12-30 05:54:00.000 364 727.48 7925.03 54248.96 88888.00 2010-12-30 05:55:00.000 364 727.97 7920.92 54247.49 88888.00 2010-12-30 05:56:00.000 364 728.67 7923.03 54245.66 88888.00 2010-12-30 05:57:00.000 364 729.42 7930.22 54244.36 88888.00 2010-12-30 05:58:00.000 364 728.47 7936.95 54243.47 88888.00 2010-12-30 05:59:00.000 364 727.03 7936.11 54244.61 88888.00 2010-12-30 06:00:00.000 364 725.33 7929.49 54246.23 88888.00 2010-12-30 06:01:00.000 364 724.74 7921.79 54246.31 88888.00 2010-12-30 06:02:00.000 364 725.36 7918.30 54244.36 88888.00 2010-12-30 06:03:00.000 364 725.63 7920.88 54241.47 88888.00 2010-12-30 06:04:00.000 364 724.87 7926.76 54240.17 88888.00 2010-12-30 06:05:00.000 364 726.04 7930.48 54241.60 88888.00 2010-12-30 06:06:00.000 364 726.30 7933.81 54245.01 88888.00 2010-12-30 06:07:00.000 364 725.95 7931.46 54247.25 88888.00 2010-12-30 06:08:00.000 364 724.79 7930.53 54249.16 88888.00 2010-12-30 06:09:00.000 364 725.09 7930.39 54249.28 88888.00 2010-12-30 06:10:00.000 364 725.09 7924.76 54244.69 88888.00 2010-12-30 06:11:00.000 364 724.07 7924.77 54241.76 88888.00 2010-12-30 06:12:00.000 364 722.59 7925.10 54242.53 88888.00 2010-12-30 06:13:00.000 364 724.89 7927.87 54242.94 88888.00 2010-12-30 06:14:00.000 364 728.27 7931.79 54245.14 88888.00 2010-12-30 06:15:00.000 364 728.64 7935.12 54246.84 88888.00 2010-12-30 06:16:00.000 364 724.27 7933.91 54245.66 88888.00 2010-12-30 06:17:00.000 364 722.11 7928.76 54246.15 88888.00 2010-12-30 06:18:00.000 364 724.77 7924.78 54244.16 88888.00 2010-12-30 06:19:00.000 364 727.61 7928.07 54239.48 88888.00 2010-12-30 06:20:00.000 364 724.89 7929.88 54238.54 88888.00 2010-12-30 06:21:00.000 364 724.92 7927.24 54242.73 88888.00 2010-12-30 06:22:00.000 364 728.88 7927.27 54245.05 88888.00 2010-12-30 06:23:00.000 364 728.16 7927.43 54241.23 88888.00 2010-12-30 06:24:00.000 364 724.00 7928.08 54238.91 88888.00 2010-12-30 06:25:00.000 364 723.40 7928.32 54239.81 88888.00 2010-12-30 06:26:00.000 364 724.95 7926.32 54238.71 88888.00 2010-12-30 06:27:00.000 364 725.48 7926.40 54238.67 88888.00 2010-12-30 06:28:00.000 364 725.22 7926.36 54241.39 88888.00 2010-12-30 06:29:00.000 364 726.18 7920.07 54245.30 88888.00 2010-12-30 06:30:00.000 364 728.42 7913.29 54245.91 88888.00 2010-12-30 06:31:00.000 364 727.28 7927.23 54243.71 88888.00 2010-12-30 06:32:00.000 364 723.40 7943.13 54245.50 88888.00 2010-12-30 06:33:00.000 364 724.48 7943.13 54248.10 88888.00 2010-12-30 06:34:00.000 364 726.93 7936.15 54244.08 88888.00 2010-12-30 06:35:00.000 364 727.07 7930.43 54238.06 88888.00 2010-12-30 06:36:00.000 364 724.01 7930.59 54234.60 88888.00 2010-12-30 06:37:00.000 364 723.14 7931.13 54238.99 88888.00 2010-12-30 06:38:00.000 364 726.63 7923.42 54238.63 88888.00 2010-12-30 06:39:00.000 364 728.70 7924.70 54237.04 88888.00 2010-12-30 06:40:00.000 364 723.41 7932.35 54235.21 88888.00 2010-12-30 06:41:00.000 364 721.71 7932.84 54238.63 88888.00 2010-12-30 06:42:00.000 364 722.80 7927.99 54241.80 88888.00 2010-12-30 06:43:00.000 364 724.58 7922.01 54241.72 88888.00 2010-12-30 06:44:00.000 364 726.56 7919.04 54239.44 88888.00 2010-12-30 06:45:00.000 364 727.38 7925.47 54235.25 88888.00 2010-12-30 06:46:00.000 364 724.50 7927.83 54233.66 88888.00 2010-12-30 06:47:00.000 364 724.04 7929.42 54237.41 88888.00 2010-12-30 06:48:00.000 364 723.87 7932.36 54242.65 88888.00 2010-12-30 06:49:00.000 364 723.55 7928.69 54241.47 88888.00 2010-12-30 06:50:00.000 364 724.34 7924.76 54237.12 88888.00 2010-12-30 06:51:00.000 364 724.57 7927.27 54236.67 88888.00 2010-12-30 06:52:00.000 364 723.72 7927.72 54237.81 88888.00 2010-12-30 06:53:00.000 364 724.97 7927.18 54237.12 88888.00 2010-12-30 06:54:00.000 364 725.76 7932.59 54236.80 88888.00 2010-12-30 06:55:00.000 364 723.67 7935.84 54237.57 88888.00 2010-12-30 06:56:00.000 364 722.54 7930.71 54237.89 88888.00 2010-12-30 06:57:00.000 364 722.50 7932.00 54240.17 88888.00 2010-12-30 06:58:00.000 364 722.82 7931.56 54241.23 88888.00 2010-12-30 06:59:00.000 364 724.37 7928.58 54244.28 88888.00 2010-12-30 07:00:00.000 364 730.87 7925.14 54243.26 88888.00 2010-12-30 07:01:00.000 364 728.41 7931.13 54232.44 88888.00 2010-12-30 07:02:00.000 364 720.50 7928.40 54229.51 88888.00 2010-12-30 07:03:00.000 364 719.77 7932.51 54237.93 88888.00 2010-12-30 07:04:00.000 364 721.90 7928.17 54243.35 88888.00 2010-12-30 07:05:00.000 364 728.48 7922.31 54240.58 88888.00 2010-12-30 07:06:00.000 364 730.52 7935.53 54241.15 88888.00 2010-12-30 07:07:00.000 364 724.74 7938.24 54238.87 88888.00 2010-12-30 07:08:00.000 364 722.41 7939.43 54241.03 88888.00 2010-12-30 07:09:00.000 364 724.25 7935.27 54242.49 88888.00 2010-12-30 07:10:00.000 364 727.16 7934.22 54240.25 88888.00 2010-12-30 07:11:00.000 364 727.55 7934.42 54235.66 88888.00 2010-12-30 07:12:00.000 364 724.00 7923.64 54234.80 88888.00 2010-12-30 07:13:00.000 364 724.67 7920.09 54237.65 88888.00 2010-12-30 07:14:00.000 364 726.68 7924.31 54236.80 88888.00 2010-12-30 07:15:00.000 364 726.31 7923.85 54235.45 88888.00 2010-12-30 07:16:00.000 364 725.81 7922.01 54234.31 88888.00 2010-12-30 07:17:00.000 364 726.15 7922.10 54233.95 88888.00 2010-12-30 07:18:00.000 364 725.05 7925.22 54236.67 88888.00 2010-12-30 07:19:00.000 364 722.48 7927.56 54238.63 88888.00 2010-12-30 07:20:00.000 364 722.29 7928.95 54238.10 88888.00 2010-12-30 07:21:00.000 364 723.63 7932.40 54235.94 88888.00 2010-12-30 07:22:00.000 364 723.10 7936.40 54237.85 88888.00 2010-12-30 07:23:00.000 364 722.77 7931.75 54238.34 88888.00 2010-12-30 07:24:00.000 364 723.04 7929.10 54240.21 88888.00 2010-12-30 07:25:00.000 364 724.38 7925.65 54239.64 88888.00 2010-12-30 07:26:00.000 364 725.37 7919.85 54234.96 88888.00 2010-12-30 07:27:00.000 364 724.94 7924.48 54236.96 88888.00 2010-12-30 07:28:00.000 364 723.10 7936.81 54240.99 88888.00 2010-12-30 07:29:00.000 364 722.27 7945.32 54245.42 88888.00 2010-12-30 07:30:00.000 364 723.39 7944.40 54246.56 88888.00 2010-12-30 07:31:00.000 364 724.05 7941.71 54245.01 88888.00 2010-12-30 07:32:00.000 364 723.13 7940.95 54242.90 88888.00 2010-12-30 07:33:00.000 364 723.44 7952.86 54246.27 88888.00 2010-12-30 07:34:00.000 364 723.26 7957.32 54248.96 88888.00 2010-12-30 07:35:00.000 364 723.19 7945.87 54248.72 88888.00 2010-12-30 07:36:00.000 364 722.71 7931.72 54248.84 88888.00 2010-12-30 07:37:00.000 364 724.67 7929.79 54248.88 88888.00 2010-12-30 07:38:00.000 364 726.89 7942.90 54245.14 88888.00 2010-12-30 07:39:00.000 364 724.65 7944.64 54239.44 88888.00 2010-12-30 07:40:00.000 364 722.85 7938.13 54235.57 88888.00 2010-12-30 07:41:00.000 364 723.36 7939.19 54242.53 88888.00 2010-12-30 07:42:00.000 364 724.70 7936.15 54248.39 88888.00 2010-12-30 07:43:00.000 364 726.17 7933.40 54247.62 88888.00 2010-12-30 07:44:00.000 364 723.83 7939.82 54246.93 88888.00 2010-12-30 07:45:00.000 364 720.90 7936.94 54244.44 88888.00 2010-12-30 07:46:00.000 364 722.23 7935.42 54245.91 88888.00 2010-12-30 07:47:00.000 364 724.83 7939.36 54244.52 88888.00 2010-12-30 07:48:00.000 364 724.81 7948.12 54242.65 88888.00 2010-12-30 07:49:00.000 364 722.90 7954.72 54245.58 88888.00 2010-12-30 07:50:00.000 364 723.34 7943.60 54245.58 88888.00 2010-12-30 07:51:00.000 364 724.82 7934.59 54243.83 88888.00 2010-12-30 07:52:00.000 364 724.71 7939.11 54244.93 88888.00 2010-12-30 07:53:00.000 364 723.58 7942.98 54246.03 88888.00 2010-12-30 07:54:00.000 364 723.02 7943.71 54245.46 88888.00 2010-12-30 07:55:00.000 364 723.89 7943.95 54245.75 88888.00 2010-12-30 07:56:00.000 364 724.38 7937.86 54248.55 88888.00 2010-12-30 07:57:00.000 364 725.40 7931.15 54248.39 88888.00 2010-12-30 07:58:00.000 364 725.30 7933.28 54245.99 88888.00 2010-12-30 07:59:00.000 364 723.80 7941.43 54245.26 88888.00 2010-12-30 08:00:00.000 364 722.12 7938.99 54244.36 88888.00 2010-12-30 08:01:00.000 364 721.93 7933.96 54247.01 88888.00 2010-12-30 08:02:00.000 364 723.16 7925.82 54247.09 88888.00 2010-12-30 08:03:00.000 364 724.50 7927.63 54247.33 88888.00 2010-12-30 08:04:00.000 364 724.32 7933.28 54247.49 88888.00 2010-12-30 08:05:00.000 364 723.10 7937.63 54247.94 88888.00 2010-12-30 08:06:00.000 364 723.40 7933.67 54247.70 88888.00 2010-12-30 08:07:00.000 364 723.81 7930.20 54247.01 88888.00 2010-12-30 08:08:00.000 364 723.74 7928.50 54248.10 88888.00 2010-12-30 08:09:00.000 364 723.83 7930.56 54248.96 88888.00 2010-12-30 08:10:00.000 364 722.82 7935.22 54248.39 88888.00 2010-12-30 08:11:00.000 364 722.46 7939.25 54248.47 88888.00 2010-12-30 08:12:00.000 364 722.60 7942.04 54250.79 88888.00 2010-12-30 08:13:00.000 364 722.42 7942.35 54251.28 88888.00 2010-12-30 08:14:00.000 364 723.24 7935.29 54249.00 88888.00 2010-12-30 08:15:00.000 364 724.54 7931.35 54246.76 88888.00 2010-12-30 08:16:00.000 364 724.44 7936.57 54245.79 88888.00 2010-12-30 08:17:00.000 364 724.04 7938.47 54248.19 88888.00 2010-12-30 08:18:00.000 364 724.76 7933.67 54248.02 88888.00 2010-12-30 08:19:00.000 364 725.44 7930.03 54249.98 88888.00 2010-12-30 08:20:00.000 364 724.57 7923.98 54248.72 88888.00 2010-12-30 08:21:00.000 364 723.47 7923.41 54247.13 88888.00 2010-12-30 08:22:00.000 364 723.43 7923.88 54245.66 88888.00 2010-12-30 08:23:00.000 364 724.51 7926.92 54246.31 88888.00 2010-12-30 08:24:00.000 364 725.01 7930.05 54248.43 88888.00 2010-12-30 08:25:00.000 364 724.93 7934.18 54252.21 88888.00 2010-12-30 08:26:00.000 364 724.59 7932.65 54253.64 88888.00 2010-12-30 08:27:00.000 364 723.95 7927.73 54251.16 88888.00 2010-12-30 08:28:00.000 364 723.88 7926.85 54249.20 88888.00 2010-12-30 08:29:00.000 364 723.90 7929.64 54249.28 88888.00 2010-12-30 08:30:00.000 364 724.50 7932.72 54251.24 88888.00 2010-12-30 08:31:00.000 364 724.80 7933.73 54252.30 88888.00 2010-12-30 08:32:00.000 364 725.78 7932.01 54252.01 88888.00 2010-12-30 08:33:00.000 364 726.21 7929.07 54250.79 88888.00 2010-12-30 08:34:00.000 364 726.14 7924.16 54248.35 88888.00 2010-12-30 08:35:00.000 364 725.89 7923.13 54246.84 88888.00 2010-12-30 08:36:00.000 364 726.02 7928.48 54248.06 88888.00 2010-12-30 08:37:00.000 364 726.94 7934.05 54249.37 88888.00 2010-12-30 08:38:00.000 364 727.33 7938.11 54251.77 88888.00 2010-12-30 08:39:00.000 364 726.05 7936.15 54258.48 88888.00 2010-12-30 08:40:00.000 364 724.90 7930.29 54261.08 88888.00 2010-12-30 08:41:00.000 364 725.71 7923.60 54256.49 88888.00 2010-12-30 08:42:00.000 364 726.20 7922.86 54252.09 88888.00 2010-12-30 08:43:00.000 364 726.54 7923.82 54249.24 88888.00 2010-12-30 08:44:00.000 364 726.78 7926.66 54249.45 88888.00 2010-12-30 08:45:00.000 364 727.10 7932.92 54252.82 88888.00 2010-12-30 08:46:00.000 364 726.31 7936.81 54257.38 88888.00 2010-12-30 08:47:00.000 364 725.27 7929.67 54254.61 88888.00 2010-12-30 08:48:00.000 364 725.40 7928.81 54253.07 88888.00 2010-12-30 08:49:00.000 364 725.41 7933.86 54256.20 88888.00 2010-12-30 08:50:00.000 364 724.79 7931.68 54257.34 88888.00 2010-12-30 08:51:00.000 364 724.70 7929.94 54256.85 88888.00 2010-12-30 08:52:00.000 364 725.71 7931.29 54258.03 88888.00 2010-12-30 08:53:00.000 364 726.74 7925.56 54254.90 88888.00 2010-12-30 08:54:00.000 364 726.65 7926.13 54252.91 88888.00 2010-12-30 08:55:00.000 364 725.25 7930.67 54255.47 88888.00 2010-12-30 08:56:00.000 364 725.67 7928.88 54257.34 88888.00 2010-12-30 08:57:00.000 364 726.71 7926.76 54255.96 88888.00 2010-12-30 08:58:00.000 364 726.40 7927.44 54254.33 88888.00 2010-12-30 08:59:00.000 364 725.73 7931.00 54254.09 88888.00 2010-12-30 09:00:00.000 364 724.98 7938.89 54256.04 88888.00 2010-12-30 09:01:00.000 364 724.14 7936.59 54256.04 88888.00 2010-12-30 09:02:00.000 364 723.11 7933.85 54256.45 88888.00 2010-12-30 09:03:00.000 364 723.85 7932.90 54256.85 88888.00 2010-12-30 09:04:00.000 364 724.46 7934.63 54256.77 88888.00 2010-12-30 09:05:00.000 364 724.41 7937.15 54257.26 88888.00 2010-12-30 09:06:00.000 364 724.75 7937.86 54257.26 88888.00 2010-12-30 09:07:00.000 364 724.71 7939.15 54258.64 88888.00 2010-12-30 09:08:00.000 364 724.68 7937.31 54259.50 88888.00 2010-12-30 09:09:00.000 364 725.19 7935.95 54257.54 88888.00 2010-12-30 09:10:00.000 364 725.42 7938.21 54256.81 88888.00 2010-12-30 09:11:00.000 364 726.09 7939.55 54259.50 88888.00 2010-12-30 09:12:00.000 364 727.06 7939.97 54262.51 88888.00 2010-12-30 09:13:00.000 364 727.43 7934.46 54262.47 88888.00 2010-12-30 09:14:00.000 364 727.59 7927.46 54259.94 88888.00 2010-12-30 09:15:00.000 364 726.26 7927.78 54257.58 88888.00 2010-12-30 09:16:00.000 364 725.97 7932.31 54257.42 88888.00 2010-12-30 09:17:00.000 364 726.08 7934.00 54255.63 88888.00 2010-12-30 09:18:00.000 364 724.69 7933.19 54256.69 88888.00 2010-12-30 09:19:00.000 364 723.66 7933.42 54257.91 88888.00 2010-12-30 09:20:00.000 364 723.90 7936.21 54261.57 88888.00 2010-12-30 09:21:00.000 364 724.69 7935.42 54263.24 88888.00 2010-12-30 09:22:00.000 364 725.69 7938.37 54264.70 88888.00 2010-12-30 09:23:00.000 364 724.71 7942.48 54265.19 88888.00 2010-12-30 09:24:00.000 364 724.01 7940.66 54262.34 88888.00 2010-12-30 09:25:00.000 364 724.73 7939.43 54259.66 88888.00 2010-12-30 09:26:00.000 364 724.61 7940.87 54260.43 88888.00 2010-12-30 09:27:00.000 364 724.48 7937.17 54259.90 88888.00 2010-12-30 09:28:00.000 364 724.32 7935.71 54260.27 88888.00 2010-12-30 09:29:00.000 364 725.22 7935.86 54259.58 88888.00 2010-12-30 09:30:00.000 364 725.95 7937.05 54259.74 88888.00 2010-12-30 09:31:00.000 364 725.39 7939.42 54260.15 88888.00 2010-12-30 09:32:00.000 364 725.14 7944.31 54261.21 88888.00 2010-12-30 09:33:00.000 364 724.70 7947.17 54262.06 88888.00 2010-12-30 09:34:00.000 364 724.79 7946.61 54262.79 88888.00 2010-12-30 09:35:00.000 364 724.39 7938.23 54261.08 88888.00 2010-12-30 09:36:00.000 364 724.63 7933.59 54257.54 88888.00 2010-12-30 09:37:00.000 364 724.30 7931.84 54255.10 88888.00 2010-12-30 09:38:00.000 364 724.14 7935.23 54256.53 88888.00 2010-12-30 09:39:00.000 364 724.22 7936.11 54257.62 88888.00 2010-12-30 09:40:00.000 364 724.09 7934.71 54256.73 88888.00 2010-12-30 09:41:00.000 364 724.24 7934.58 54256.85 88888.00 2010-12-30 09:42:00.000 364 724.07 7934.60 54258.68 88888.00 2010-12-30 09:43:00.000 364 724.23 7935.45 54261.37 88888.00 2010-12-30 09:44:00.000 364 725.11 7936.43 54261.45 88888.00 2010-12-30 09:45:00.000 364 725.33 7942.56 54263.44 88888.00 2010-12-30 09:46:00.000 364 726.18 7947.78 54268.37 88888.00 2010-12-30 09:47:00.000 364 726.75 7949.48 54268.49 88888.00 2010-12-30 09:48:00.000 364 725.25 7946.90 54263.28 88888.00 2010-12-30 09:49:00.000 364 725.21 7949.09 54261.77 88888.00 2010-12-30 09:50:00.000 364 724.63 7941.81 54259.94 88888.00 2010-12-30 09:51:00.000 364 723.64 7933.43 54258.07 88888.00 2010-12-30 09:52:00.000 364 723.38 7929.89 54257.14 88888.00 2010-12-30 09:53:00.000 364 723.77 7929.31 54255.43 88888.00 2010-12-30 09:54:00.000 364 724.90 7933.04 54254.78 88888.00 2010-12-30 09:55:00.000 364 725.40 7937.32 54256.20 88888.00 2010-12-30 09:56:00.000 364 725.12 7938.07 54259.01 88888.00 2010-12-30 09:57:00.000 364 725.31 7938.82 54262.30 88888.00 2010-12-30 09:58:00.000 364 724.99 7937.58 54262.34 88888.00 2010-12-30 09:59:00.000 364 724.54 7938.06 54260.47 88888.00 2010-12-30 10:00:00.000 364 724.90 7939.29 54259.98 88888.00 2010-12-30 10:01:00.000 364 725.72 7941.36 54260.11 88888.00 2010-12-30 10:02:00.000 364 726.17 7943.76 54260.31 88888.00 2010-12-30 10:03:00.000 364 725.71 7945.19 54261.04 88888.00 2010-12-30 10:04:00.000 364 724.78 7943.07 54260.11 88888.00 2010-12-30 10:05:00.000 364 723.77 7941.73 54259.54 88888.00 2010-12-30 10:06:00.000 364 723.75 7939.51 54259.17 88888.00 2010-12-30 10:07:00.000 364 723.68 7940.32 54260.35 88888.00 2010-12-30 10:08:00.000 364 723.81 7940.60 54261.21 88888.00 2010-12-30 10:09:00.000 364 723.64 7941.40 54259.70 88888.00 2010-12-30 10:10:00.000 364 723.65 7944.93 54259.62 88888.00 2010-12-30 10:11:00.000 364 724.23 7943.13 54256.57 88888.00 2010-12-30 10:12:00.000 364 725.11 7944.85 54256.32 88888.00 2010-12-30 10:13:00.000 364 725.16 7947.10 54259.17 88888.00 2010-12-30 10:14:00.000 364 725.11 7946.41 54261.12 88888.00 2010-12-30 10:15:00.000 364 725.67 7947.09 54260.84 88888.00 2010-12-30 10:16:00.000 364 725.10 7950.08 54259.54 88888.00 2010-12-30 10:17:00.000 364 724.39 7950.52 54260.84 88888.00 2010-12-30 10:18:00.000 364 724.53 7945.95 54262.26 88888.00 2010-12-30 10:19:00.000 364 724.47 7941.57 54261.57 88888.00 2010-12-30 10:20:00.000 364 724.62 7941.11 54260.72 88888.00 2010-12-30 10:21:00.000 364 725.66 7942.12 54258.56 88888.00 2010-12-30 10:22:00.000 364 725.50 7943.78 54257.18 88888.00 2010-12-30 10:23:00.000 364 724.49 7944.40 54258.19 88888.00 2010-12-30 10:24:00.000 364 723.36 7941.21 54259.58 88888.00 2010-12-30 10:25:00.000 364 723.10 7938.75 54259.66 88888.00 2010-12-30 10:26:00.000 364 723.36 7934.42 54259.21 88888.00 2010-12-30 10:27:00.000 364 724.38 7936.50 54257.54 88888.00 2010-12-30 10:28:00.000 364 724.94 7942.44 54255.67 88888.00 2010-12-30 10:29:00.000 364 725.37 7952.99 54254.94 88888.00 2010-12-30 10:30:00.000 364 725.12 7959.03 54256.40 88888.00 2010-12-30 10:31:00.000 364 724.15 7964.42 54257.67 88888.00 2010-12-30 10:32:00.000 364 723.81 7962.68 54260.64 88888.00 2010-12-30 10:33:00.000 364 724.34 7956.09 54261.98 88888.00 2010-12-30 10:34:00.000 364 724.30 7948.99 54261.33 88888.00 2010-12-30 10:35:00.000 364 723.65 7944.97 54260.31 88888.00 2010-12-30 10:36:00.000 364 723.68 7944.55 54260.68 88888.00 2010-12-30 10:37:00.000 364 724.09 7944.83 54261.12 88888.00 2010-12-30 10:38:00.000 364 723.82 7945.41 54260.27 88888.00 2010-12-30 10:39:00.000 364 724.03 7950.03 54259.58 88888.00 2010-12-30 10:40:00.000 364 724.39 7955.58 54259.94 88888.00 2010-12-30 10:41:00.000 364 723.56 7957.91 54259.05 88888.00 2010-12-30 10:42:00.000 364 722.24 7957.74 54258.40 88888.00 2010-12-30 10:43:00.000 364 721.36 7957.92 54259.74 88888.00 2010-12-30 10:44:00.000 364 721.38 7956.31 54259.90 88888.00 2010-12-30 10:45:00.000 364 721.87 7952.98 54257.50 88888.00 2010-12-30 10:46:00.000 364 722.46 7955.61 54256.53 88888.00 2010-12-30 10:47:00.000 364 722.45 7960.30 54257.58 88888.00 2010-12-30 10:48:00.000 364 721.21 7964.79 54262.95 88888.00 2010-12-30 10:49:00.000 364 720.44 7965.26 54266.94 88888.00 2010-12-30 10:50:00.000 364 720.88 7962.64 54267.47 88888.00 2010-12-30 10:51:00.000 364 721.59 7959.85 54265.60 88888.00 2010-12-30 10:52:00.000 364 721.47 7958.83 54263.93 88888.00 2010-12-30 10:53:00.000 364 721.37 7958.08 54262.34 88888.00 2010-12-30 10:54:00.000 364 720.45 7957.57 54261.41 88888.00 2010-12-30 10:55:00.000 364 720.55 7956.67 54259.94 88888.00 2010-12-30 10:56:00.000 364 721.46 7956.20 54258.44 88888.00 2010-12-30 10:57:00.000 364 722.10 7959.76 54258.93 88888.00 2010-12-30 10:58:00.000 364 722.03 7964.93 54262.75 88888.00 2010-12-30 10:59:00.000 364 722.29 7966.52 54263.16 88888.00 2010-12-30 11:00:00.000 364 722.30 7968.33 54264.58 88888.00 2010-12-30 11:01:00.000 364 723.06 7969.31 54264.01 88888.00 2010-12-30 11:02:00.000 364 722.49 7969.83 54264.17 88888.00 2010-12-30 11:03:00.000 364 721.63 7970.08 54264.17 88888.00 2010-12-30 11:04:00.000 364 720.26 7966.88 54264.38 88888.00 2010-12-30 11:05:00.000 364 719.92 7967.12 54261.41 88888.00 2010-12-30 11:06:00.000 364 719.54 7974.90 54259.62 88888.00 2010-12-30 11:07:00.000 364 719.53 7977.74 54259.29 88888.00 2010-12-30 11:08:00.000 364 719.70 7975.13 54258.64 88888.00 2010-12-30 11:09:00.000 364 718.97 7971.44 54255.27 88888.00 2010-12-30 11:10:00.000 364 719.14 7971.05 54249.37 88888.00 2010-12-30 11:11:00.000 364 721.03 7974.60 54244.44 88888.00 2010-12-30 11:12:00.000 364 720.56 7975.83 54242.82 88888.00 2010-12-30 11:13:00.000 364 720.24 7978.86 54247.33 88888.00 2010-12-30 11:14:00.000 364 721.30 7972.99 54249.81 88888.00 2010-12-30 11:15:00.000 364 722.18 7972.24 54252.09 88888.00 2010-12-30 11:16:00.000 364 722.53 7968.54 54253.84 88888.00 2010-12-30 11:17:00.000 364 721.53 7960.53 54256.36 88888.00 2010-12-30 11:18:00.000 364 721.05 7954.65 54257.10 88888.00 2010-12-30 11:19:00.000 364 721.50 7953.31 54256.73 88888.00 2010-12-30 11:20:00.000 364 722.16 7956.25 54256.45 88888.00 2010-12-30 11:21:00.000 364 722.98 7958.27 54255.55 88888.00 2010-12-30 11:22:00.000 364 723.07 7961.86 54256.45 88888.00 2010-12-30 11:23:00.000 364 722.29 7963.15 54259.98 88888.00 2010-12-30 11:24:00.000 364 722.46 7956.80 54259.46 88888.00 2010-12-30 11:25:00.000 364 721.59 7954.84 54258.36 88888.00 2010-12-30 11:26:00.000 364 721.46 7954.68 54257.34 88888.00 2010-12-30 11:27:00.000 364 722.09 7956.31 54257.14 88888.00 2010-12-30 11:28:00.000 364 721.87 7957.62 54256.73 88888.00 2010-12-30 11:29:00.000 364 721.40 7958.77 54256.69 88888.00 2010-12-30 11:30:00.000 364 721.06 7960.77 54256.57 88888.00 2010-12-30 11:31:00.000 364 720.25 7965.29 54258.80 88888.00 2010-12-30 11:32:00.000 364 719.77 7966.93 54261.25 88888.00 2010-12-30 11:33:00.000 364 719.87 7966.03 54260.23 88888.00 2010-12-30 11:34:00.000 364 719.04 7965.61 54257.46 88888.00 2010-12-30 11:35:00.000 364 718.94 7966.02 54254.41 88888.00 2010-12-30 11:36:00.000 364 719.56 7966.71 54250.91 88888.00 2010-12-30 11:37:00.000 364 721.38 7970.58 54249.45 88888.00 2010-12-30 11:38:00.000 364 723.26 7975.41 54250.91 88888.00 2010-12-30 11:39:00.000 364 723.28 7977.09 54254.21 88888.00 2010-12-30 11:40:00.000 364 722.33 7977.74 54256.81 88888.00 2010-12-30 11:41:00.000 364 720.90 7975.10 54256.61 88888.00 2010-12-30 11:42:00.000 364 720.68 7975.79 54256.36 88888.00 2010-12-30 11:43:00.000 364 721.43 7979.31 54256.81 88888.00 2010-12-30 11:44:00.000 364 721.14 7974.60 54255.43 88888.00 2010-12-30 11:45:00.000 364 720.16 7975.92 54256.61 88888.00 2010-12-30 11:46:00.000 364 719.85 7977.47 54259.78 88888.00 2010-12-30 11:47:00.000 364 719.68 7978.47 54261.94 88888.00 2010-12-30 11:48:00.000 364 719.96 7978.99 54262.63 88888.00 2010-12-30 11:49:00.000 364 720.70 7979.40 54261.77 88888.00 2010-12-30 11:50:00.000 364 721.42 7982.12 54262.22 88888.00 2010-12-30 11:51:00.000 364 721.18 7980.02 54261.25 88888.00 2010-12-30 11:52:00.000 364 720.72 7984.53 54263.97 88888.00 2010-12-30 11:53:00.000 364 720.54 7986.24 54265.52 88888.00 2010-12-30 11:54:00.000 364 720.16 7986.90 54265.48 88888.00 2010-12-30 11:55:00.000 364 719.51 7986.18 54263.61 88888.00 2010-12-30 11:56:00.000 364 720.53 7984.27 54261.94 88888.00 2010-12-30 11:57:00.000 364 722.23 7982.58 54259.41 88888.00 2010-12-30 11:58:00.000 364 723.13 7979.56 54257.67 88888.00 2010-12-30 11:59:00.000 364 723.07 7976.79 54256.85 88888.00 2010-12-30 12:00:00.000 364 722.67 7975.93 54256.49 88888.00 2010-12-30 12:01:00.000 364 722.60 7975.09 54256.93 88888.00 2010-12-30 12:02:00.000 364 722.82 7974.28 54257.01 88888.00 2010-12-30 12:03:00.000 364 723.37 7974.88 54257.34 88888.00 2010-12-30 12:04:00.000 364 723.20 7976.41 54257.50 88888.00 2010-12-30 12:05:00.000 364 722.48 7979.08 54257.46 88888.00 2010-12-30 12:06:00.000 364 722.17 7980.51 54256.00 88888.00 2010-12-30 12:07:00.000 364 722.39 7981.58 54254.90 88888.00 2010-12-30 12:08:00.000 364 722.22 7982.25 54255.06 88888.00 2010-12-30 12:09:00.000 364 722.25 7981.59 54255.71 88888.00 2010-12-30 12:10:00.000 364 723.13 7981.17 54255.75 88888.00 2010-12-30 12:11:00.000 364 722.62 7981.83 54257.34 88888.00 2010-12-30 12:12:00.000 364 722.13 7983.31 54258.93 88888.00 2010-12-30 12:13:00.000 364 722.05 7981.45 54256.85 88888.00 2010-12-30 12:14:00.000 364 721.84 7980.33 54255.31 88888.00 2010-12-30 12:15:00.000 364 722.09 7978.52 54253.76 88888.00 2010-12-30 12:16:00.000 364 723.05 7978.77 54252.62 88888.00 2010-12-30 12:17:00.000 364 723.97 7979.93 54251.32 88888.00 2010-12-30 12:18:00.000 364 723.69 7985.83 54253.11 88888.00 2010-12-30 12:19:00.000 364 723.33 7991.79 54251.97 88888.00 2010-12-30 12:20:00.000 364 724.00 7994.02 54249.41 88888.00 2010-12-30 12:21:00.000 364 723.50 7994.07 54245.70 88888.00 2010-12-30 12:22:00.000 364 724.28 7990.44 54241.35 88888.00 2010-12-30 12:23:00.000 364 723.85 7984.83 54237.28 88888.00 2010-12-30 12:24:00.000 364 722.83 7982.38 54236.23 88888.00 2010-12-30 12:25:00.000 364 723.49 7983.22 54240.17 88888.00 2010-12-30 12:26:00.000 364 724.33 7982.90 54239.97 88888.00 2010-12-30 12:27:00.000 364 723.99 7983.92 54237.12 88888.00 2010-12-30 12:28:00.000 364 723.82 7982.08 54235.25 88888.00 2010-12-30 12:29:00.000 364 724.13 7983.33 54235.94 88888.00 2010-12-30 12:30:00.000 364 724.73 7987.04 54237.45 88888.00 2010-12-30 12:31:00.000 364 724.23 7990.78 54237.65 88888.00 2010-12-30 12:32:00.000 364 723.54 7993.03 54238.34 88888.00 2010-12-30 12:33:00.000 364 723.64 7995.55 54238.59 88888.00 2010-12-30 12:34:00.000 364 724.14 7995.38 54237.28 88888.00 2010-12-30 12:35:00.000 364 724.41 7990.97 54235.13 88888.00 2010-12-30 12:36:00.000 364 724.24 7986.18 54232.52 88888.00 2010-12-30 12:37:00.000 364 723.56 7986.28 54232.48 88888.00 2010-12-30 12:38:00.000 364 722.64 7987.71 54233.91 88888.00 2010-12-30 12:39:00.000 364 722.83 7989.16 54235.13 88888.00 2010-12-30 12:40:00.000 364 723.48 7992.39 54234.76 88888.00 2010-12-30 12:41:00.000 364 723.97 7996.30 54232.81 88888.00 2010-12-30 12:42:00.000 364 723.91 7998.50 54231.71 88888.00 2010-12-30 12:43:00.000 364 723.27 7998.67 54230.12 88888.00 2010-12-30 12:44:00.000 364 722.09 7998.13 54228.45 88888.00 2010-12-30 12:45:00.000 364 721.50 7997.47 54226.05 88888.00 2010-12-30 12:46:00.000 364 721.27 7996.64 54225.81 88888.00 2010-12-30 12:47:00.000 364 721.15 7996.93 54224.51 88888.00 2010-12-30 12:48:00.000 364 720.89 8000.92 54223.69 88888.00 2010-12-30 12:49:00.000 364 720.95 8003.04 54223.37 88888.00 2010-12-30 12:50:00.000 364 720.83 8004.23 54221.62 88888.00 2010-12-30 12:51:00.000 364 720.31 8007.78 54219.26 88888.00 2010-12-30 12:52:00.000 364 719.34 8009.80 54220.16 88888.00 2010-12-30 12:53:00.000 364 718.58 8011.62 54222.35 88888.00 2010-12-30 12:54:00.000 364 719.36 8015.02 54224.39 88888.00 2010-12-30 12:55:00.000 364 720.78 8015.76 54223.13 88888.00 2010-12-30 12:56:00.000 364 721.12 8013.02 54219.50 88888.00 2010-12-30 12:57:00.000 364 720.49 8010.39 54216.82 88888.00 2010-12-30 12:58:00.000 364 718.92 8010.39 54214.58 88888.00 2010-12-30 12:59:00.000 364 718.91 8015.46 54212.26 88888.00 2010-12-30 13:00:00.000 364 719.74 8020.60 54211.00 88888.00 2010-12-30 13:01:00.000 364 718.84 8021.40 54211.69 88888.00 2010-12-30 13:02:00.000 364 718.85 8023.25 54211.37 88888.00 2010-12-30 13:03:00.000 364 719.23 8027.27 54209.94 88888.00 2010-12-30 13:04:00.000 364 717.85 8022.98 54209.58 88888.00 2010-12-30 13:05:00.000 364 716.95 8019.34 54212.75 88888.00 2010-12-30 13:06:00.000 364 718.55 8020.14 54214.70 88888.00 2010-12-30 13:07:00.000 364 719.55 8016.92 54215.23 88888.00 2010-12-30 13:08:00.000 364 719.39 8014.14 54213.73 88888.00 2010-12-30 13:09:00.000 364 719.20 8011.78 54214.18 88888.00 2010-12-30 13:10:00.000 364 718.65 8008.06 54215.15 88888.00 2010-12-30 13:11:00.000 364 719.07 8006.07 54214.58 88888.00 2010-12-30 13:12:00.000 364 716.83 8006.59 54214.30 88888.00 2010-12-30 13:13:00.000 364 716.78 8013.02 54211.29 88888.00 2010-12-30 13:14:00.000 364 717.34 8017.23 54206.65 88888.00 2010-12-30 13:15:00.000 364 716.95 8020.74 54205.14 88888.00 2010-12-30 13:16:00.000 364 717.14 8018.82 54207.18 88888.00 2010-12-30 13:17:00.000 364 717.96 8015.29 54209.37 88888.00 2010-12-30 13:18:00.000 364 717.95 8006.45 54207.99 88888.00 2010-12-30 13:19:00.000 364 718.27 8000.01 54207.71 88888.00 2010-12-30 13:20:00.000 364 717.80 7997.99 54209.86 88888.00 2010-12-30 13:21:00.000 364 717.68 7992.36 54210.51 88888.00 2010-12-30 13:22:00.000 364 718.40 7987.63 54210.51 88888.00 2010-12-30 13:23:00.000 364 719.29 7988.80 54210.31 88888.00 2010-12-30 13:24:00.000 364 719.76 7994.28 54210.27 88888.00 2010-12-30 13:25:00.000 364 719.89 7997.73 54211.21 88888.00 2010-12-30 13:26:00.000 364 720.23 7994.20 54209.86 88888.00 2010-12-30 13:27:00.000 364 720.05 7989.00 54210.51 88888.00 2010-12-30 13:28:00.000 364 720.17 7980.36 54209.09 88888.00 2010-12-30 13:29:00.000 364 720.37 7973.92 54207.30 88888.00 2010-12-30 13:30:00.000 364 720.46 7970.97 54205.35 88888.00 2010-12-30 13:31:00.000 364 720.47 7980.80 54207.26 88888.00 2010-12-30 13:32:00.000 364 720.84 7994.53 54211.69 88888.00 2010-12-30 13:33:00.000 364 720.42 7999.93 54214.99 88888.00 2010-12-30 13:34:00.000 364 721.35 7999.53 54214.38 88888.00 2010-12-30 13:35:00.000 364 721.99 8000.26 54211.77 88888.00 2010-12-30 13:36:00.000 364 720.76 7995.62 54207.71 88888.00 2010-12-30 13:37:00.000 364 718.72 7994.30 54205.35 88888.00 2010-12-30 13:38:00.000 364 717.65 7993.60 54204.45 88888.00 2010-12-30 13:39:00.000 364 717.91 7991.37 54204.13 88888.00 2010-12-30 13:40:00.000 364 717.95 7990.50 54205.06 88888.00 2010-12-30 13:41:00.000 364 717.50 7991.27 54206.28 88888.00 2010-12-30 13:42:00.000 364 716.68 7991.43 54204.78 88888.00 2010-12-30 13:43:00.000 364 716.44 7994.88 54201.81 88888.00 2010-12-30 13:44:00.000 364 716.55 7995.21 54198.92 88888.00 2010-12-30 13:45:00.000 364 716.31 7993.94 54195.99 88888.00 2010-12-30 13:46:00.000 364 715.55 7987.00 54191.72 88888.00 2010-12-30 13:47:00.000 364 715.56 7981.69 54189.48 88888.00 2010-12-30 13:48:00.000 364 715.60 7979.46 54188.83 88888.00 2010-12-30 13:49:00.000 364 715.65 7978.29 54188.42 88888.00 2010-12-30 13:50:00.000 364 715.28 7978.42 54185.94 88888.00 2010-12-30 13:51:00.000 364 714.54 7983.11 54185.78 88888.00 2010-12-30 13:52:00.000 364 715.53 7980.88 54181.63 88888.00 2010-12-30 13:53:00.000 364 715.88 7974.51 54178.82 88888.00 2010-12-30 13:54:00.000 364 714.94 7972.20 54177.52 88888.00 2010-12-30 13:55:00.000 364 714.29 7968.43 54175.77 88888.00 2010-12-30 13:56:00.000 364 714.94 7969.94 54173.65 88888.00 2010-12-30 13:57:00.000 364 714.07 7975.87 54175.57 88888.00 2010-12-30 13:58:00.000 364 715.26 7978.88 54174.43 88888.00 2010-12-30 13:59:00.000 364 714.98 7983.37 54175.24 88888.00 2010-12-30 14:00:00.000 364 714.08 7984.34 54175.89 88888.00 2010-12-30 14:01:00.000 364 712.97 7978.55 54174.39 88888.00 2010-12-30 14:02:00.000 364 712.24 7974.04 54177.89 88888.00 2010-12-30 14:03:00.000 364 711.95 7968.75 54177.19 88888.00 2010-12-30 14:04:00.000 364 711.10 7965.46 54173.98 88888.00 2010-12-30 14:05:00.000 364 709.84 7960.55 54173.65 88888.00 2010-12-30 14:06:00.000 364 711.53 7958.44 54169.99 88888.00 2010-12-30 14:07:00.000 364 711.27 7958.25 54167.02 88888.00 2010-12-30 14:08:00.000 364 711.37 7949.90 54159.37 88888.00 2010-12-30 14:09:00.000 364 710.65 7943.40 54154.66 88888.00 2010-12-30 14:10:00.000 364 711.61 7942.21 54149.29 88888.00 2010-12-30 14:11:00.000 364 713.25 7931.49 54139.52 88888.00 2010-12-30 14:12:00.000 364 712.45 7926.79 54131.63 88888.00 2010-12-30 14:13:00.000 364 709.18 7921.00 54129.59 88888.00 2010-12-30 14:14:00.000 364 705.80 7921.23 54134.19 88888.00 2010-12-30 14:15:00.000 364 704.05 7928.58 54139.36 88888.00 2010-12-30 14:16:00.000 364 705.41 7937.33 54143.22 88888.00 2010-12-30 14:17:00.000 364 709.28 7934.54 54142.41 88888.00 2010-12-30 14:18:00.000 364 711.99 7927.52 54140.50 88888.00 2010-12-30 14:19:00.000 364 713.82 7923.68 54141.51 88888.00 2010-12-30 14:20:00.000 364 713.52 7921.32 54144.36 88888.00 2010-12-30 14:21:00.000 364 712.61 7916.04 54145.91 88888.00 2010-12-30 14:22:00.000 364 711.24 7917.29 54151.03 88888.00 2010-12-30 14:23:00.000 364 710.98 7926.75 54157.22 88888.00 2010-12-30 14:24:00.000 364 712.20 7931.19 54158.11 88888.00 2010-12-30 14:25:00.000 364 712.96 7934.14 54159.13 88888.00 2010-12-30 14:26:00.000 364 715.10 7940.02 54159.46 88888.00 2010-12-30 14:27:00.000 364 717.03 7942.16 54157.79 88888.00 2010-12-30 14:28:00.000 364 717.22 7944.52 54156.85 88888.00 2010-12-30 14:29:00.000 364 716.08 7946.47 54156.93 88888.00 2010-12-30 14:30:00.000 364 714.83 7944.39 54157.30 88888.00 2010-12-30 14:31:00.000 364 713.61 7941.52 54158.93 88888.00 2010-12-30 14:32:00.000 364 713.12 7943.62 54161.86 88888.00 2010-12-30 14:33:00.000 364 713.62 7945.51 54163.57 88888.00 2010-12-30 14:34:00.000 364 714.66 7945.97 54164.05 88888.00 2010-12-30 14:35:00.000 364 715.92 7946.12 54164.50 88888.00 2010-12-30 14:36:00.000 364 716.92 7946.80 54165.97 88888.00 2010-12-30 14:37:00.000 364 717.47 7949.58 54167.35 88888.00 2010-12-30 14:38:00.000 364 717.46 7947.15 54168.45 88888.00 2010-12-30 14:39:00.000 364 717.49 7943.12 54169.22 88888.00 2010-12-30 14:40:00.000 364 717.01 7942.12 54169.34 88888.00 2010-12-30 14:41:00.000 364 716.77 7940.52 54169.22 88888.00 2010-12-30 14:42:00.000 364 716.65 7938.71 54169.63 88888.00 2010-12-30 14:43:00.000 364 716.39 7937.73 54169.67 88888.00 2010-12-30 14:44:00.000 364 715.94 7935.70 54169.42 88888.00 2010-12-30 14:45:00.000 364 715.64 7932.35 54169.22 88888.00 2010-12-30 14:46:00.000 364 715.76 7927.91 54169.95 88888.00 2010-12-30 14:47:00.000 364 714.72 7930.57 54171.50 88888.00 2010-12-30 14:48:00.000 364 713.24 7931.61 54170.73 88888.00 2010-12-30 14:49:00.000 364 712.42 7929.14 54169.67 88888.00 2010-12-30 14:50:00.000 364 713.03 7931.68 54172.43 88888.00 2010-12-30 14:51:00.000 364 714.21 7933.13 54175.77 88888.00 2010-12-30 14:52:00.000 364 715.08 7932.01 54178.21 88888.00 2010-12-30 14:53:00.000 364 715.33 7927.81 54178.41 88888.00 2010-12-30 14:54:00.000 364 714.86 7925.26 54179.35 88888.00 2010-12-30 14:55:00.000 364 715.00 7925.99 54180.16 88888.00 2010-12-30 14:56:00.000 364 715.38 7925.57 54180.12 88888.00 2010-12-30 14:57:00.000 364 715.79 7924.08 54180.37 88888.00 2010-12-30 14:58:00.000 364 716.39 7924.04 54180.49 88888.00 2010-12-30 14:59:00.000 364 716.37 7921.70 54179.02 88888.00 2010-12-30 15:00:00.000 364 716.63 7922.76 54177.68 88888.00 2010-12-30 15:01:00.000 364 715.96 7918.51 54176.34 88888.00 2010-12-30 15:02:00.000 364 715.94 7918.06 54176.38 88888.00 2010-12-30 15:03:00.000 364 715.95 7918.06 54177.76 88888.00 2010-12-30 15:04:00.000 364 715.86 7916.65 54179.80 88888.00 2010-12-30 15:05:00.000 364 715.60 7913.16 54181.34 88888.00 2010-12-30 15:06:00.000 364 715.69 7906.43 54181.99 88888.00 2010-12-30 15:07:00.000 364 717.02 7901.37 54180.98 88888.00 2010-12-30 15:08:00.000 364 718.16 7899.75 54180.57 88888.00 2010-12-30 15:09:00.000 364 717.24 7897.18 54181.47 88888.00 2010-12-30 15:10:00.000 364 716.35 7892.05 54182.65 88888.00 2010-12-30 15:11:00.000 364 716.51 7888.59 54184.56 88888.00 2010-12-30 15:12:00.000 364 716.37 7884.48 54185.57 88888.00 2010-12-30 15:13:00.000 364 715.42 7880.98 54187.81 88888.00 2010-12-30 15:14:00.000 364 714.93 7877.48 54190.13 88888.00 2010-12-30 15:15:00.000 364 714.84 7876.12 54192.45 88888.00 2010-12-30 15:16:00.000 364 715.39 7875.15 54194.28 88888.00 2010-12-30 15:17:00.000 364 715.63 7874.70 54195.09 88888.00 2010-12-30 15:18:00.000 364 715.28 7874.28 54196.27 88888.00 2010-12-30 15:19:00.000 364 715.01 7872.56 54196.64 88888.00 2010-12-30 15:20:00.000 364 713.89 7871.42 54197.74 88888.00 2010-12-30 15:21:00.000 364 712.95 7870.84 54198.84 88888.00 2010-12-30 15:22:00.000 364 712.24 7866.51 54198.80 88888.00 2010-12-30 15:23:00.000 364 712.17 7864.28 54198.27 88888.00 2010-12-30 15:24:00.000 364 712.69 7862.70 54196.72 88888.00 2010-12-30 15:25:00.000 364 711.41 7860.05 54195.79 88888.00 2010-12-30 15:26:00.000 364 709.96 7859.19 54197.17 88888.00 2010-12-30 15:27:00.000 364 710.12 7856.30 54197.33 88888.00 2010-12-30 15:28:00.000 364 709.28 7855.02 54197.86 88888.00 2010-12-30 15:29:00.000 364 710.00 7853.21 54197.86 88888.00 2010-12-30 15:30:00.000 364 711.44 7853.13 54197.13 88888.00 2010-12-30 15:31:00.000 364 712.83 7855.16 54197.01 88888.00 2010-12-30 15:32:00.000 364 714.71 7861.27 54197.29 88888.00 2010-12-30 15:33:00.000 364 717.46 7867.25 54195.62 88888.00 2010-12-30 15:34:00.000 364 721.76 7870.37 54190.62 88888.00 2010-12-30 15:35:00.000 364 725.41 7873.22 54186.27 88888.00 2010-12-30 15:36:00.000 364 727.30 7878.22 54184.23 88888.00 2010-12-30 15:37:00.000 364 727.92 7879.79 54183.26 88888.00 2010-12-30 15:38:00.000 364 727.41 7881.35 54184.60 88888.00 2010-12-30 15:39:00.000 364 724.12 7882.41 54189.56 88888.00 2010-12-30 15:40:00.000 364 721.02 7883.20 54194.53 88888.00 2010-12-30 15:41:00.000 364 718.05 7880.83 54197.01 88888.00 2010-12-30 15:42:00.000 364 716.20 7877.18 54197.45 88888.00 2010-12-30 15:43:00.000 364 714.75 7873.27 54197.58 88888.00 2010-12-30 15:44:00.000 364 713.75 7870.61 54197.54 88888.00 2010-12-30 15:45:00.000 364 713.37 7872.59 54196.76 88888.00 2010-12-30 15:46:00.000 364 713.73 7876.66 54196.80 88888.00 2010-12-30 15:47:00.000 364 714.05 7879.76 54196.84 88888.00 2010-12-30 15:48:00.000 364 714.62 7882.65 54195.99 88888.00 2010-12-30 15:49:00.000 364 715.89 7882.92 54193.59 88888.00 2010-12-30 15:50:00.000 364 716.80 7885.90 54192.17 88888.00 2010-12-30 15:51:00.000 364 717.02 7887.59 54191.72 88888.00 2010-12-30 15:52:00.000 364 717.66 7890.66 54191.03 88888.00 2010-12-30 15:53:00.000 364 718.75 7893.67 54189.24 88888.00 2010-12-30 15:54:00.000 364 719.64 7896.12 54186.84 88888.00 2010-12-30 15:55:00.000 364 719.59 7898.36 54185.78 88888.00 2010-12-30 15:56:00.000 364 719.17 7899.12 54186.47 88888.00 2010-12-30 15:57:00.000 364 719.51 7899.99 54186.23 88888.00 2010-12-30 15:58:00.000 364 719.05 7901.92 54185.98 88888.00 2010-12-30 15:59:00.000 364 719.11 7906.01 54186.35 88888.00 2010-12-30 16:00:00.000 364 718.47 7907.66 54184.84 88888.00 2010-12-30 16:01:00.000 364 718.35 7906.10 54180.81 88888.00 2010-12-30 16:02:00.000 364 718.41 7905.91 54177.44 88888.00 2010-12-30 16:03:00.000 364 718.22 7906.92 54175.81 88888.00 2010-12-30 16:04:00.000 364 717.95 7908.04 54175.04 88888.00 2010-12-30 16:05:00.000 364 718.13 7907.70 54173.29 88888.00 2010-12-30 16:06:00.000 364 718.18 7905.99 54170.73 88888.00 2010-12-30 16:07:00.000 364 718.16 7903.74 54168.00 88888.00 2010-12-30 16:08:00.000 364 717.64 7897.21 54164.22 88888.00 2010-12-30 16:09:00.000 364 717.92 7896.29 54163.57 88888.00 2010-12-30 16:10:00.000 364 718.57 7897.80 54163.61 88888.00 2010-12-30 16:11:00.000 364 717.91 7903.78 54158.07 88888.00 2010-12-30 16:12:00.000 364 719.34 7909.59 54156.97 88888.00 2010-12-30 16:13:00.000 364 721.34 7911.26 54157.58 88888.00 2010-12-30 16:14:00.000 364 722.12 7914.32 54163.16 88888.00 2010-12-30 16:15:00.000 364 722.03 7911.07 54165.40 88888.00 2010-12-30 16:16:00.000 364 721.39 7907.75 54164.91 88888.00 2010-12-30 16:17:00.000 364 721.66 7906.50 54161.73 88888.00 2010-12-30 16:18:00.000 364 721.85 7904.14 54160.23 88888.00 2010-12-30 16:19:00.000 364 721.96 7900.69 54159.98 88888.00 2010-12-30 16:20:00.000 364 722.34 7902.78 54161.98 88888.00 2010-12-30 16:21:00.000 364 722.71 7908.04 54162.43 88888.00 2010-12-30 16:22:00.000 364 721.73 7896.28 54162.59 88888.00 2010-12-30 16:23:00.000 364 721.69 7899.05 54165.56 88888.00 2010-12-30 16:24:00.000 364 721.59 7903.98 54163.93 88888.00 2010-12-30 16:25:00.000 364 721.19 7903.78 54162.18 88888.00 2010-12-30 16:26:00.000 364 721.03 7903.92 54161.29 88888.00 2010-12-30 16:27:00.000 364 720.95 7905.75 54160.96 88888.00 2010-12-30 16:28:00.000 364 720.57 7906.67 54160.11 88888.00 2010-12-30 16:29:00.000 364 720.20 7907.73 54160.80 88888.00 2010-12-30 16:30:00.000 364 721.72 7911.58 54159.90 88888.00 2010-12-30 16:31:00.000 364 722.26 7908.07 54158.03 88888.00 2010-12-30 16:32:00.000 364 721.52 7908.11 54159.33 88888.00 2010-12-30 16:33:00.000 364 720.58 7909.42 54161.33 88888.00 2010-12-30 16:34:00.000 364 721.05 7913.41 54162.22 88888.00 2010-12-30 16:35:00.000 364 721.68 7918.01 54164.26 88888.00 2010-12-30 16:36:00.000 364 722.25 7924.19 54165.23 88888.00 2010-12-30 16:37:00.000 364 723.27 7931.53 54163.00 88888.00 2010-12-30 16:38:00.000 364 723.20 7926.50 54161.49 88888.00 2010-12-30 16:39:00.000 364 722.77 7932.15 54162.51 88888.00 2010-12-30 16:40:00.000 364 722.54 7937.54 54161.41 88888.00 2010-12-30 16:41:00.000 364 721.68 7934.66 54160.15 88888.00 2010-12-30 16:42:00.000 364 721.59 7935.43 54161.12 88888.00 2010-12-30 16:43:00.000 364 721.12 7936.21 54162.10 88888.00 2010-12-30 16:44:00.000 364 720.57 7929.73 54161.77 88888.00 2010-12-30 16:45:00.000 364 719.93 7921.31 54163.52 88888.00 2010-12-30 16:46:00.000 364 718.68 7920.54 54166.33 88888.00 2010-12-30 16:47:00.000 364 717.09 7917.75 54167.15 88888.00 2010-12-30 16:48:00.000 364 715.50 7919.98 54167.67 88888.00 2010-12-30 16:49:00.000 364 714.18 7926.03 54167.10 88888.00 2010-12-30 16:50:00.000 364 713.76 7931.47 54165.60 88888.00 2010-12-30 16:51:00.000 364 714.57 7930.42 54163.36 88888.00 2010-12-30 16:52:00.000 364 715.03 7927.34 54161.69 88888.00 2010-12-30 16:53:00.000 364 715.00 7924.35 54161.73 88888.00 2010-12-30 16:54:00.000 364 714.99 7923.12 54163.12 88888.00 2010-12-30 16:55:00.000 364 714.63 7921.84 54164.05 88888.00 2010-12-30 16:56:00.000 364 713.96 7924.33 54165.23 88888.00 2010-12-30 16:57:00.000 364 712.77 7931.73 54167.10 88888.00 2010-12-30 16:58:00.000 364 712.86 7937.09 54170.20 88888.00 2010-12-30 16:59:00.000 364 713.41 7938.71 54172.03 88888.00 2010-12-30 17:00:00.000 364 712.21 7930.90 54171.86 88888.00 2010-12-30 17:01:00.000 364 711.06 7925.00 54172.15 88888.00 2010-12-30 17:02:00.000 364 710.26 7920.83 54172.56 88888.00 2010-12-30 17:03:00.000 364 710.63 7918.61 54174.55 88888.00 2010-12-30 17:04:00.000 364 710.81 7912.29 54176.62 88888.00 2010-12-30 17:05:00.000 364 710.47 7909.00 54178.17 88888.00 2010-12-30 17:06:00.000 364 709.23 7909.18 54178.94 88888.00 2010-12-30 17:07:00.000 364 707.99 7909.81 54181.79 88888.00 2010-12-30 17:08:00.000 364 707.91 7912.76 54184.60 88888.00 2010-12-30 17:09:00.000 364 708.32 7914.06 54187.61 88888.00 2010-12-30 17:10:00.000 364 708.66 7914.18 54189.40 88888.00 2010-12-30 17:11:00.000 364 709.32 7918.52 54191.11 88888.00 2010-12-30 17:12:00.000 364 709.52 7918.29 54192.37 88888.00 2010-12-30 17:13:00.000 364 709.88 7917.72 54195.01 88888.00 2010-12-30 17:14:00.000 364 709.89 7917.88 54198.31 88888.00 2010-12-30 17:15:00.000 364 709.55 7916.55 54201.24 88888.00 2010-12-30 17:16:00.000 364 709.36 7914.93 54204.49 88888.00 2010-12-30 17:17:00.000 364 709.08 7913.92 54206.65 88888.00 2010-12-30 17:18:00.000 364 709.11 7915.84 54208.60 88888.00 2010-12-30 17:19:00.000 364 709.42 7919.76 54210.03 88888.00 2010-12-30 17:20:00.000 364 709.61 7921.26 54210.31 88888.00 2010-12-30 17:21:00.000 364 709.52 7921.50 54210.23 88888.00 2010-12-30 17:22:00.000 364 709.66 7922.40 54210.72 88888.00 2010-12-30 17:23:00.000 364 709.67 7922.19 54211.12 88888.00 2010-12-30 17:24:00.000 364 709.88 7922.36 54210.72 88888.00 2010-12-30 17:25:00.000 364 710.44 7923.44 54210.55 88888.00 2010-12-30 17:26:00.000 364 710.78 7924.77 54210.68 88888.00 2010-12-30 17:27:00.000 364 710.96 7924.71 54210.51 88888.00 2010-12-30 17:28:00.000 364 710.85 7923.96 54210.47 88888.00 2010-12-30 17:29:00.000 364 710.66 7923.66 54211.49 88888.00 2010-12-30 17:30:00.000 364 710.58 7922.99 54212.22 88888.00 2010-12-30 17:31:00.000 364 710.43 7921.02 54212.30 88888.00 2010-12-30 17:32:00.000 364 710.40 7919.22 54212.71 88888.00 2010-12-30 17:33:00.000 364 710.51 7918.19 54213.36 88888.00 2010-12-30 17:34:00.000 364 710.26 7917.50 54214.09 88888.00 2010-12-30 17:35:00.000 364 709.75 7916.53 54214.83 88888.00 2010-12-30 17:36:00.000 364 709.31 7916.22 54215.80 88888.00 2010-12-30 17:37:00.000 364 708.52 7916.41 54217.55 88888.00 2010-12-30 17:38:00.000 364 707.77 7915.77 54218.53 88888.00 2010-12-30 17:39:00.000 364 707.01 7913.19 54218.77 88888.00 2010-12-30 17:40:00.000 364 706.37 7911.36 54219.71 88888.00 2010-12-30 17:41:00.000 364 705.61 7912.03 54222.68 88888.00 2010-12-30 17:42:00.000 364 704.95 7915.06 54226.01 88888.00 2010-12-30 17:43:00.000 364 705.31 7919.13 54228.74 88888.00 2010-12-30 17:44:00.000 364 706.73 7921.97 54229.68 88888.00 2010-12-30 17:45:00.000 364 708.27 7923.49 54229.63 88888.00 2010-12-30 17:46:00.000 364 709.69 7924.48 54229.88 88888.00 2010-12-30 17:47:00.000 364 710.80 7924.47 54229.59 88888.00 2010-12-30 17:48:00.000 364 711.62 7923.70 54229.35 88888.00 2010-12-30 17:49:00.000 364 712.02 7921.09 54228.21 88888.00 2010-12-30 17:50:00.000 364 711.95 7917.13 54227.48 88888.00 2010-12-30 17:51:00.000 364 711.92 7912.86 54226.66 88888.00 2010-12-30 17:52:00.000 364 710.79 7908.35 54225.73 88888.00 2010-12-30 17:53:00.000 364 709.81 7913.71 54228.58 88888.00 2010-12-30 17:54:00.000 364 710.84 7918.29 54231.02 88888.00 2010-12-30 17:55:00.000 364 711.81 7919.72 54231.63 88888.00 2010-12-30 17:56:00.000 364 712.21 7914.24 54228.98 88888.00 2010-12-30 17:57:00.000 364 712.02 7909.20 54227.07 88888.00 2010-12-30 17:58:00.000 364 713.13 7907.01 54225.77 88888.00 2010-12-30 17:59:00.000 364 711.92 7906.73 54228.09 88888.00 2010-12-30 18:00:00.000 364 711.25 7907.78 54231.02 88888.00 2010-12-30 18:01:00.000 364 711.45 7907.88 54231.95 88888.00 2010-12-30 18:02:00.000 364 712.27 7905.29 54231.18 88888.00 2010-12-30 18:03:00.000 364 712.48 7904.97 54230.98 88888.00 2010-12-30 18:04:00.000 364 712.52 7905.04 54231.47 88888.00 2010-12-30 18:05:00.000 364 712.64 7908.29 54233.46 88888.00 2010-12-30 18:06:00.000 364 711.14 7907.12 54235.09 88888.00 2010-12-30 18:07:00.000 364 709.40 7900.02 54235.82 88888.00 2010-12-30 18:08:00.000 364 708.50 7882.93 54232.60 88888.00 2010-12-30 18:09:00.000 364 707.78 7871.38 54231.47 88888.00 2010-12-30 18:10:00.000 364 710.43 7878.73 54235.00 88888.00 2010-12-30 18:11:00.000 364 710.93 7890.24 54240.74 88888.00 2010-12-30 18:12:00.000 364 709.48 7891.53 54245.09 88888.00 2010-12-30 18:13:00.000 364 708.17 7887.99 54248.23 88888.00 2010-12-30 18:14:00.000 364 705.33 7880.57 54250.42 88888.00 2010-12-30 18:15:00.000 364 703.36 7873.64 54253.48 88888.00 2010-12-30 18:16:00.000 364 701.55 7865.80 54257.67 88888.00 2010-12-30 18:17:00.000 364 700.64 7859.74 54263.16 88888.00 2010-12-30 18:18:00.000 364 701.34 7862.13 54265.35 88888.00 2010-12-30 18:19:00.000 364 702.27 7860.16 54268.61 88888.00 2010-12-30 18:20:00.000 364 703.09 7858.88 54271.17 88888.00 2010-12-30 18:21:00.000 364 703.45 7856.41 54274.22 88888.00 2010-12-30 18:22:00.000 364 706.20 7859.49 54276.38 88888.00 2010-12-30 18:23:00.000 364 706.67 7864.56 54280.24 88888.00 2010-12-30 18:24:00.000 364 704.73 7860.33 54283.50 88888.00 2010-12-30 18:25:00.000 364 704.83 7858.32 54287.89 88888.00 2010-12-30 18:26:00.000 364 703.79 7862.63 54291.39 88888.00 2010-12-30 18:27:00.000 364 702.97 7863.62 54291.76 88888.00 2010-12-30 18:28:00.000 364 702.92 7858.61 54286.23 88888.00 2010-12-30 18:29:00.000 364 705.44 7859.02 54283.13 88888.00 2010-12-30 18:30:00.000 364 707.51 7854.52 54280.90 88888.00 2010-12-30 18:31:00.000 364 707.69 7853.30 54280.61 88888.00 2010-12-30 18:32:00.000 364 707.60 7858.27 54281.18 88888.00 2010-12-30 18:33:00.000 364 709.08 7859.37 54275.24 88888.00 2010-12-30 18:34:00.000 364 712.29 7861.15 54270.89 88888.00 2010-12-30 18:35:00.000 364 715.66 7864.98 54270.81 88888.00 2010-12-30 18:36:00.000 364 718.93 7876.30 54274.67 88888.00 2010-12-30 18:37:00.000 364 720.05 7882.58 54278.82 88888.00 2010-12-30 18:38:00.000 364 720.09 7882.61 54285.49 88888.00 2010-12-30 18:39:00.000 364 719.30 7881.80 54290.13 88888.00 2010-12-30 18:40:00.000 364 716.67 7873.93 54294.32 88888.00 2010-12-30 18:41:00.000 364 715.79 7861.89 54292.86 88888.00 2010-12-30 18:42:00.000 364 713.78 7861.71 54295.87 88888.00 2010-12-30 18:43:00.000 364 709.16 7854.40 54296.23 88888.00 2010-12-30 18:44:00.000 364 704.89 7851.84 54294.65 88888.00 2010-12-30 18:45:00.000 364 702.27 7851.19 54293.22 88888.00 2010-12-30 18:46:00.000 364 700.82 7850.04 54292.45 88888.00 2010-12-30 18:47:00.000 364 705.47 7851.89 54288.46 88888.00 2010-12-30 18:48:00.000 364 712.10 7866.52 54287.04 88888.00 2010-12-30 18:49:00.000 364 711.22 7875.42 54283.87 88888.00 2010-12-30 18:50:00.000 364 709.66 7869.62 54289.03 88888.00 2010-12-30 18:51:00.000 364 707.89 7871.21 54290.70 88888.00 2010-12-30 18:52:00.000 364 705.55 7878.65 54290.42 88888.00 2010-12-30 18:53:00.000 364 708.00 7880.84 54290.17 88888.00 2010-12-30 18:54:00.000 364 711.56 7888.80 54288.22 88888.00 2010-12-30 18:55:00.000 364 710.63 7893.56 54283.91 88888.00 2010-12-30 18:56:00.000 364 710.60 7895.29 54277.84 88888.00 2010-12-30 18:57:00.000 364 712.82 7894.95 54275.08 88888.00 2010-12-30 18:58:00.000 364 714.74 7895.03 54277.44 88888.00 2010-12-30 18:59:00.000 364 715.72 7897.16 54282.16 88888.00 2010-12-30 19:00:00.000 364 715.87 7899.00 54285.57 88888.00 2010-12-30 19:01:00.000 364 715.33 7899.15 54283.42 88888.00 2010-12-30 19:02:00.000 364 715.98 7906.21 54284.27 88888.00 2010-12-30 19:03:00.000 364 716.30 7911.81 54287.20 88888.00 2010-12-30 19:04:00.000 364 717.15 7913.33 54285.78 88888.00 2010-12-30 19:05:00.000 364 716.05 7915.15 54286.23 88888.00 2010-12-30 19:06:00.000 364 715.64 7916.52 54286.96 88888.00 2010-12-30 19:07:00.000 364 715.54 7919.14 54286.02 88888.00 2010-12-30 19:08:00.000 364 714.28 7919.29 54285.70 88888.00 2010-12-30 19:09:00.000 364 713.29 7916.62 54285.66 88888.00 2010-12-30 19:10:00.000 364 712.01 7914.06 54285.53 88888.00 2010-12-30 19:11:00.000 364 711.05 7913.73 54286.18 88888.00 2010-12-30 19:12:00.000 364 710.67 7915.59 54286.96 88888.00 2010-12-30 19:13:00.000 364 709.47 7915.35 54287.28 88888.00 2010-12-30 19:14:00.000 364 707.99 7907.14 54282.93 88888.00 2010-12-30 19:15:00.000 364 706.35 7899.27 54279.27 88888.00 2010-12-30 19:16:00.000 364 708.40 7904.07 54278.54 88888.00 2010-12-30 19:17:00.000 364 709.76 7908.75 54278.25 88888.00 2010-12-30 19:18:00.000 364 710.93 7907.85 54275.04 88888.00 2010-12-30 19:19:00.000 364 712.33 7911.27 54273.08 88888.00 2010-12-30 19:20:00.000 364 712.66 7913.51 54272.80 88888.00 2010-12-30 19:21:00.000 364 712.55 7917.62 54274.96 88888.00 2010-12-30 19:22:00.000 364 712.06 7921.04 54276.91 88888.00 2010-12-30 19:23:00.000 364 711.85 7922.51 54276.18 88888.00 2010-12-30 19:24:00.000 364 712.07 7922.43 54274.10 88888.00 2010-12-30 19:25:00.000 364 712.24 7923.81 54273.86 88888.00 2010-12-30 19:26:00.000 364 713.29 7923.78 54271.66 88888.00 2010-12-30 19:27:00.000 364 714.32 7923.47 54269.55 88888.00 2010-12-30 19:28:00.000 364 715.09 7923.82 54269.42 88888.00 2010-12-30 19:29:00.000 364 715.40 7924.50 54270.20 88888.00 2010-12-30 19:30:00.000 364 715.71 7923.94 54269.34 88888.00 2010-12-30 19:31:00.000 364 716.19 7923.98 54268.16 88888.00 2010-12-30 19:32:00.000 364 716.48 7923.55 54267.31 88888.00 2010-12-30 19:33:00.000 364 717.07 7924.63 54266.90 88888.00 2010-12-30 19:34:00.000 364 718.44 7926.26 54266.78 88888.00 2010-12-30 19:35:00.000 364 719.70 7927.89 54267.02 88888.00 2010-12-30 19:36:00.000 364 719.90 7930.08 54268.08 88888.00 2010-12-30 19:37:00.000 364 719.62 7930.71 54268.65 88888.00 2010-12-30 19:38:00.000 364 718.94 7931.35 54269.38 88888.00 2010-12-30 19:39:00.000 364 718.69 7932.18 54269.22 88888.00 2010-12-30 19:40:00.000 364 718.04 7932.60 54268.89 88888.00 2010-12-30 19:41:00.000 364 718.30 7933.87 54268.89 88888.00 2010-12-30 19:42:00.000 364 718.17 7935.65 54268.89 88888.00 2010-12-30 19:43:00.000 364 718.11 7938.09 54269.95 88888.00 2010-12-30 19:44:00.000 364 718.18 7938.40 54269.95 88888.00 2010-12-30 19:45:00.000 364 718.66 7938.36 54269.26 88888.00 2010-12-30 19:46:00.000 364 719.31 7939.12 54269.26 88888.00 2010-12-30 19:47:00.000 364 719.42 7940.52 54269.67 88888.00 2010-12-30 19:48:00.000 364 718.83 7940.52 54269.91 88888.00 2010-12-30 19:49:00.000 364 718.90 7941.52 54270.40 88888.00 2010-12-30 19:50:00.000 364 718.74 7941.25 54270.07 88888.00 2010-12-30 19:51:00.000 364 718.22 7938.46 54269.06 88888.00 2010-12-30 19:52:00.000 364 717.68 7940.33 54269.87 88888.00 2010-12-30 19:53:00.000 364 718.49 7944.09 54271.29 88888.00 2010-12-30 19:54:00.000 364 719.09 7942.94 54270.93 88888.00 2010-12-30 19:55:00.000 364 719.62 7943.66 54270.68 88888.00 2010-12-30 19:56:00.000 364 719.82 7945.73 54272.64 88888.00 2010-12-30 19:57:00.000 364 720.20 7946.06 54274.06 88888.00 2010-12-30 19:58:00.000 364 720.36 7944.73 54273.17 88888.00 2010-12-30 19:59:00.000 364 720.77 7944.10 54272.56 88888.00 2010-12-30 20:00:00.000 364 721.46 7944.36 54271.74 88888.00 2010-12-30 20:01:00.000 364 721.85 7945.13 54271.13 88888.00 2010-12-30 20:02:00.000 364 721.87 7944.09 54270.40 88888.00 2010-12-30 20:03:00.000 364 722.31 7943.62 54270.44 88888.00 2010-12-30 20:04:00.000 364 722.64 7942.48 54269.59 88888.00 2010-12-30 20:05:00.000 364 722.98 7942.53 54269.42 88888.00 2010-12-30 20:06:00.000 364 723.38 7943.75 54269.91 88888.00 2010-12-30 20:07:00.000 364 723.75 7944.53 54269.42 88888.00 2010-12-30 20:08:00.000 364 723.78 7943.61 54268.69 88888.00 2010-12-30 20:09:00.000 364 723.84 7942.03 54267.63 88888.00 2010-12-30 20:10:00.000 364 724.28 7941.60 54267.06 88888.00 2010-12-30 20:11:00.000 364 724.50 7941.40 54266.33 88888.00 2010-12-30 20:12:00.000 364 724.78 7942.25 54266.45 88888.00 2010-12-30 20:13:00.000 364 725.20 7942.60 54265.88 88888.00 2010-12-30 20:14:00.000 364 724.93 7942.12 54265.44 88888.00 2010-12-30 20:15:00.000 364 724.61 7942.88 54265.68 88888.00 2010-12-30 20:16:00.000 364 724.89 7944.02 54265.92 88888.00 2010-12-30 20:17:00.000 364 725.48 7945.39 54265.68 88888.00 2010-12-30 20:18:00.000 364 725.64 7945.21 54264.83 88888.00 2010-12-30 20:19:00.000 364 726.04 7944.09 54264.01 88888.00 2010-12-30 20:20:00.000 364 726.11 7943.78 54263.16 88888.00 2010-12-30 20:21:00.000 364 725.74 7942.83 54262.83 88888.00 2010-12-30 20:22:00.000 364 725.66 7942.33 54262.71 88888.00 2010-12-30 20:23:00.000 364 725.70 7942.48 54262.59 88888.00 2010-12-30 20:24:00.000 364 725.48 7943.25 54262.91 88888.00 2010-12-30 20:25:00.000 364 725.07 7942.52 54262.22 88888.00 2010-12-30 20:26:00.000 364 724.47 7942.64 54262.22 88888.00 2010-12-30 20:27:00.000 364 724.68 7942.08 54262.55 88888.00 2010-12-30 20:28:00.000 364 724.96 7941.70 54262.59 88888.00 2010-12-30 20:29:00.000 364 725.38 7941.23 54261.90 88888.00 2010-12-30 20:30:00.000 364 725.72 7941.28 54261.77 88888.00 2010-12-30 20:31:00.000 364 725.66 7940.11 54261.29 88888.00 2010-12-30 20:32:00.000 364 725.81 7939.32 54260.68 88888.00 2010-12-30 20:33:00.000 364 725.25 7939.30 54261.08 88888.00 2010-12-30 20:34:00.000 364 724.85 7939.64 54261.69 88888.00 2010-12-30 20:35:00.000 364 724.70 7938.95 54261.49 88888.00 2010-12-30 20:36:00.000 364 724.49 7938.40 54261.00 88888.00 2010-12-30 20:37:00.000 364 724.33 7937.92 54260.72 88888.00 2010-12-30 20:38:00.000 364 724.27 7937.45 54260.47 88888.00 2010-12-30 20:39:00.000 364 724.53 7937.15 54260.27 88888.00 2010-12-30 20:40:00.000 364 724.96 7937.13 54260.07 88888.00 2010-12-30 20:41:00.000 364 725.16 7937.85 54260.15 88888.00 2010-12-30 20:42:00.000 364 724.37 7940.25 54261.33 88888.00 2010-12-30 20:43:00.000 364 722.34 7942.78 54263.61 88888.00 2010-12-30 20:44:00.000 364 722.23 7942.08 54264.22 88888.00 2010-12-30 20:45:00.000 364 722.70 7941.68 54264.30 88888.00 2010-12-30 20:46:00.000 364 721.70 7941.03 54266.17 88888.00 2010-12-30 20:47:00.000 364 720.30 7937.76 54266.86 88888.00 2010-12-30 20:48:00.000 364 719.94 7935.17 54267.51 88888.00 2010-12-30 20:49:00.000 364 721.53 7936.93 54268.08 88888.00 2010-12-30 20:50:00.000 364 721.74 7935.30 54268.00 88888.00 2010-12-30 20:51:00.000 364 722.97 7935.58 54268.00 88888.00 2010-12-30 20:52:00.000 364 722.98 7936.81 54269.34 88888.00 2010-12-30 20:53:00.000 364 722.56 7938.89 54271.42 88888.00 2010-12-30 20:54:00.000 364 722.45 7939.79 54272.88 88888.00 2010-12-30 20:55:00.000 364 723.02 7938.28 54272.51 88888.00 2010-12-30 20:56:00.000 364 723.13 7938.33 54272.47 88888.00 2010-12-30 20:57:00.000 364 722.78 7939.92 54273.13 88888.00 2010-12-30 20:58:00.000 364 723.42 7942.13 54273.74 88888.00 2010-12-30 20:59:00.000 364 723.69 7944.18 54273.61 88888.00 2010-12-30 21:00:00.000 364 723.17 7946.00 54274.31 88888.00 2010-12-30 21:01:00.000 364 722.90 7947.61 54275.81 88888.00 2010-12-30 21:02:00.000 364 722.78 7949.21 54277.23 88888.00 2010-12-30 21:03:00.000 364 722.10 7947.39 54278.66 88888.00 2010-12-30 21:04:00.000 364 720.62 7943.20 54279.39 88888.00 2010-12-30 21:05:00.000 364 720.28 7939.12 54278.66 88888.00 2010-12-30 21:06:00.000 364 721.04 7938.74 54277.89 88888.00 2010-12-30 21:07:00.000 364 722.21 7937.65 54276.01 88888.00 2010-12-30 21:08:00.000 364 723.20 7936.90 54274.43 88888.00 2010-12-30 21:09:00.000 364 723.71 7934.27 54272.31 88888.00 2010-12-30 21:10:00.000 364 724.01 7933.75 54270.93 88888.00 2010-12-30 21:11:00.000 364 723.21 7935.99 54271.78 88888.00 2010-12-30 21:12:00.000 364 722.36 7939.16 54273.94 88888.00 2010-12-30 21:13:00.000 364 721.64 7939.28 54273.82 88888.00 2010-12-30 21:14:00.000 364 721.60 7939.99 54273.41 88888.00 2010-12-30 21:15:00.000 364 721.54 7940.79 54273.74 88888.00 2010-12-30 21:16:00.000 364 721.68 7941.36 54274.22 88888.00 2010-12-30 21:17:00.000 364 721.71 7940.04 54274.31 88888.00 2010-12-30 21:18:00.000 364 721.96 7938.22 54273.74 88888.00 2010-12-30 21:19:00.000 364 722.47 7936.94 54272.80 88888.00 2010-12-30 21:20:00.000 364 723.01 7936.51 54271.86 88888.00 2010-12-30 21:21:00.000 364 723.46 7937.60 54271.95 88888.00 2010-12-30 21:22:00.000 364 723.97 7939.60 54272.19 88888.00 2010-12-30 21:23:00.000 364 724.23 7940.22 54271.54 88888.00 2010-12-30 21:24:00.000 364 724.00 7939.47 54270.72 88888.00 2010-12-30 21:25:00.000 364 723.83 7939.36 54270.16 88888.00 2010-12-30 21:26:00.000 364 724.31 7939.04 54269.91 88888.00 2010-12-30 21:27:00.000 364 724.98 7941.20 54269.99 88888.00 2010-12-30 21:28:00.000 364 724.81 7943.76 54271.17 88888.00 2010-12-30 21:29:00.000 364 725.64 7944.10 54270.97 88888.00 2010-12-30 21:30:00.000 364 726.35 7944.64 54271.58 88888.00 2010-12-30 21:31:00.000 364 727.19 7945.14 54273.41 88888.00 2010-12-30 21:32:00.000 364 727.74 7945.99 54276.01 88888.00 2010-12-30 21:33:00.000 364 726.14 7949.73 54280.94 88888.00 2010-12-30 21:34:00.000 364 724.22 7948.57 54286.59 88888.00 2010-12-30 21:35:00.000 364 723.63 7942.06 54291.72 88888.00 2010-12-30 21:36:00.000 364 722.00 7929.17 54300.71 88888.00 2010-12-30 21:37:00.000 364 722.71 7921.90 54308.85 88888.00 2010-12-30 21:38:00.000 364 722.92 7927.42 54314.91 88888.00 2010-12-30 21:39:00.000 364 723.04 7931.90 54319.22 88888.00 2010-12-30 21:40:00.000 364 722.75 7927.85 54324.59 88888.00 2010-12-30 21:41:00.000 364 720.94 7916.45 54331.67 88888.00 2010-12-30 21:42:00.000 364 722.52 7920.27 54336.71 88888.00 2010-12-30 21:43:00.000 364 722.65 7934.70 54335.90 88888.00 2010-12-30 21:44:00.000 364 723.82 7928.47 54331.71 88888.00 2010-12-30 21:45:00.000 364 724.80 7914.86 54335.82 88888.00 2010-12-30 21:46:00.000 364 719.33 7906.71 54350.06 88888.00 2010-12-30 21:47:00.000 364 720.97 7899.21 54352.25 88888.00 2010-12-30 21:48:00.000 364 724.45 7886.04 54353.68 88888.00 2010-12-30 21:49:00.000 364 728.36 7894.40 54355.10 88888.00 2010-12-30 21:50:00.000 364 727.25 7895.06 54360.02 88888.00 2010-12-30 21:51:00.000 364 723.94 7891.64 54371.09 88888.00 2010-12-30 21:52:00.000 364 720.53 7876.95 54374.67 88888.00 2010-12-30 21:53:00.000 364 723.50 7875.75 54372.19 88888.00 2010-12-30 21:54:00.000 364 724.82 7867.58 54370.24 88888.00 2010-12-30 21:55:00.000 364 725.83 7870.33 54371.86 88888.00 2010-12-30 21:56:00.000 364 728.38 7880.21 54378.41 88888.00 2010-12-30 21:57:00.000 364 723.63 7897.74 54385.74 88888.00 2010-12-30 21:58:00.000 364 721.06 7902.14 54386.14 88888.00 2010-12-30 21:59:00.000 364 719.00 7878.82 54381.51 88888.00 2010-12-30 22:00:00.000 364 720.22 7856.74 54378.21 88888.00 2010-12-30 22:01:00.000 364 719.30 7864.82 54380.57 88888.00 2010-12-30 22:02:00.000 364 721.96 7829.85 54374.91 88888.00 2010-12-30 22:03:00.000 364 726.94 7811.47 54375.57 88888.00 2010-12-30 22:04:00.000 364 724.80 7830.63 54377.76 88888.00 2010-12-30 22:05:00.000 364 734.92 7829.33 54379.19 88888.00 2010-12-30 22:06:00.000 364 730.59 7833.37 54384.76 88888.00 2010-12-30 22:07:00.000 364 730.35 7827.90 54379.88 88888.00 2010-12-30 22:08:00.000 364 718.01 7821.09 54383.26 88888.00 2010-12-30 22:09:00.000 364 721.12 7819.35 54379.96 88888.00 2010-12-30 22:10:00.000 364 724.82 7798.68 54368.98 88888.00 2010-12-30 22:11:00.000 364 725.70 7825.65 54371.05 88888.00 2010-12-30 22:12:00.000 364 722.54 7841.78 54376.05 88888.00 2010-12-30 22:13:00.000 364 722.34 7812.20 54373.08 88888.00 2010-12-30 22:14:00.000 364 719.81 7798.86 54371.82 88888.00 2010-12-30 22:15:00.000 364 725.40 7790.97 54351.32 88888.00 2010-12-30 22:16:00.000 364 731.59 7817.75 54357.95 88888.00 2010-12-30 22:17:00.000 364 731.17 7836.55 54366.45 88888.00 2010-12-30 22:18:00.000 364 723.16 7842.65 54377.19 88888.00 2010-12-30 22:19:00.000 364 718.82 7842.98 54379.02 88888.00 2010-12-30 22:20:00.000 364 719.61 7839.06 54368.89 88888.00 2010-12-30 22:21:00.000 364 721.94 7836.92 54366.13 88888.00 2010-12-30 22:22:00.000 364 721.44 7842.02 54366.90 88888.00 2010-12-30 22:23:00.000 364 722.40 7853.92 54372.03 88888.00 2010-12-30 22:24:00.000 364 720.61 7884.65 54375.77 88888.00 2010-12-30 22:25:00.000 364 720.59 7898.39 54371.29 88888.00 2010-12-30 22:26:00.000 364 722.08 7902.05 54361.25 88888.00 2010-12-30 22:27:00.000 364 722.36 7906.19 54353.27 88888.00 2010-12-30 22:28:00.000 364 724.40 7904.27 54342.25 88888.00 2010-12-30 22:29:00.000 364 728.12 7903.48 54334.84 88888.00 2010-12-30 22:30:00.000 364 729.77 7906.63 54332.81 88888.00 2010-12-30 22:31:00.000 364 730.59 7908.01 54331.75 88888.00 2010-12-30 22:32:00.000 364 729.92 7911.27 54331.06 88888.00 2010-12-30 22:33:00.000 364 732.77 7910.33 54326.71 88888.00 2010-12-30 22:34:00.000 364 734.30 7906.78 54330.53 88888.00 2010-12-30 22:35:00.000 364 733.59 7904.59 54337.97 88888.00 2010-12-30 22:36:00.000 364 730.26 7904.75 54342.78 88888.00 2010-12-30 22:37:00.000 364 727.71 7890.01 54336.55 88888.00 2010-12-30 22:38:00.000 364 728.96 7871.84 54334.15 88888.00 2010-12-30 22:39:00.000 364 729.62 7872.03 54339.11 88888.00 2010-12-30 22:40:00.000 364 733.05 7870.00 54337.65 88888.00 2010-12-30 22:41:00.000 364 734.07 7873.66 54335.25 88888.00 2010-12-30 22:42:00.000 364 735.57 7877.40 54335.13 88888.00 2010-12-30 22:43:00.000 364 735.61 7883.43 54343.51 88888.00 2010-12-30 22:44:00.000 364 734.23 7898.79 54348.71 88888.00 2010-12-30 22:45:00.000 364 732.78 7899.02 54344.73 88888.00 2010-12-30 22:46:00.000 364 730.77 7907.82 54344.44 88888.00 2010-12-30 22:47:00.000 364 728.97 7916.15 54343.75 88888.00 2010-12-30 22:48:00.000 364 727.90 7921.56 54338.02 88888.00 2010-12-30 22:49:00.000 364 729.46 7920.51 54327.44 88888.00 2010-12-30 22:50:00.000 364 730.04 7913.32 54322.64 88888.00 2010-12-30 22:51:00.000 364 730.03 7905.64 54324.30 88888.00 2010-12-30 22:52:00.000 364 726.80 7896.60 54322.80 88888.00 2010-12-30 22:53:00.000 364 726.42 7880.70 54317.19 88888.00 2010-12-30 22:54:00.000 364 728.79 7867.91 54312.79 88888.00 2010-12-30 22:55:00.000 364 729.70 7854.13 54303.64 88888.00 2010-12-30 22:56:00.000 364 734.28 7851.36 54295.46 88888.00 2010-12-30 22:57:00.000 364 736.93 7865.41 54301.44 88888.00 2010-12-30 22:58:00.000 364 735.20 7878.59 54311.45 88888.00 2010-12-30 22:59:00.000 364 733.60 7883.14 54312.63 88888.00 2010-12-30 23:00:00.000 364 735.77 7885.55 54304.45 88888.00 2010-12-30 23:01:00.000 364 736.11 7882.52 54297.05 88888.00 2010-12-30 23:02:00.000 364 733.36 7874.96 54298.67 88888.00 2010-12-30 23:03:00.000 364 731.19 7872.17 54298.67 88888.00 2010-12-30 23:04:00.000 364 731.58 7877.76 54297.05 88888.00 2010-12-30 23:05:00.000 364 731.81 7879.08 54297.94 88888.00 2010-12-30 23:06:00.000 364 733.37 7873.10 54298.76 88888.00 2010-12-30 23:07:00.000 364 734.56 7874.73 54302.17 88888.00 2010-12-30 23:08:00.000 364 735.43 7881.43 54305.96 88888.00 2010-12-30 23:09:00.000 364 734.22 7892.76 54309.98 88888.00 2010-12-30 23:10:00.000 364 733.30 7902.76 54310.55 88888.00 2010-12-30 23:11:00.000 364 730.71 7913.10 54312.34 88888.00 2010-12-30 23:12:00.000 364 725.84 7920.52 54308.44 88888.00 2010-12-30 23:13:00.000 364 725.48 7917.39 54297.98 88888.00 2010-12-30 23:14:00.000 364 728.72 7909.90 54292.17 88888.00 2010-12-30 23:15:00.000 364 731.32 7908.26 54294.20 88888.00 2010-12-30 23:16:00.000 364 731.57 7909.70 54298.67 88888.00 2010-12-30 23:17:00.000 364 731.19 7909.86 54301.81 88888.00 2010-12-30 23:18:00.000 364 730.51 7907.09 54301.03 88888.00 2010-12-30 23:19:00.000 364 731.37 7905.36 54298.02 88888.00 2010-12-30 23:20:00.000 364 732.33 7908.75 54298.31 88888.00 2010-12-30 23:21:00.000 364 731.31 7914.43 54300.22 88888.00 2010-12-30 23:22:00.000 364 730.03 7920.23 54300.10 88888.00 2010-12-30 23:23:00.000 364 729.51 7922.17 54297.62 88888.00 2010-12-30 23:24:00.000 364 730.27 7918.71 54292.04 88888.00 2010-12-30 23:25:00.000 364 731.65 7914.40 54288.22 88888.00 2010-12-30 23:26:00.000 364 731.98 7910.59 54290.29 88888.00 2010-12-30 23:27:00.000 364 732.20 7912.12 54297.58 88888.00 2010-12-30 23:28:00.000 364 729.66 7916.66 54303.15 88888.00 2010-12-30 23:29:00.000 364 727.93 7919.53 54301.36 88888.00 2010-12-30 23:30:00.000 364 727.17 7919.83 54298.39 88888.00 2010-12-30 23:31:00.000 364 726.18 7920.24 54296.03 88888.00 2010-12-30 23:32:00.000 364 726.93 7920.03 54291.88 88888.00 2010-12-30 23:33:00.000 364 729.71 7919.11 54287.61 88888.00 2010-12-30 23:34:00.000 364 730.30 7922.24 54289.93 88888.00 2010-12-30 23:35:00.000 364 728.22 7924.91 54294.81 88888.00 2010-12-30 23:36:00.000 364 726.76 7924.69 54295.09 88888.00 2010-12-30 23:37:00.000 364 726.51 7923.25 54292.86 88888.00 2010-12-30 23:38:00.000 364 726.76 7922.47 54290.29 88888.00 2010-12-30 23:39:00.000 364 727.34 7921.78 54288.42 88888.00 2010-12-30 23:40:00.000 364 727.35 7922.77 54287.81 88888.00 2010-12-30 23:41:00.000 364 726.76 7923.33 54286.67 88888.00 2010-12-30 23:42:00.000 364 727.18 7923.23 54283.34 88888.00 2010-12-30 23:43:00.000 364 728.32 7923.14 54280.90 88888.00 2010-12-30 23:44:00.000 364 729.58 7920.75 54279.88 88888.00 2010-12-30 23:45:00.000 364 730.67 7920.27 54280.53 88888.00 2010-12-30 23:46:00.000 364 730.77 7922.70 54283.70 88888.00 2010-12-30 23:47:00.000 364 729.52 7923.81 54287.73 88888.00 2010-12-30 23:48:00.000 364 728.16 7925.13 54287.77 88888.00 2010-12-30 23:49:00.000 364 727.79 7926.40 54285.37 88888.00 2010-12-30 23:50:00.000 364 727.15 7927.44 54284.11 88888.00 2010-12-30 23:51:00.000 364 726.93 7928.01 54282.97 88888.00 2010-12-30 23:52:00.000 364 726.37 7928.48 54282.20 88888.00 2010-12-30 23:53:00.000 364 726.17 7928.88 54281.06 88888.00 2010-12-30 23:54:00.000 364 726.72 7929.68 54278.98 88888.00 2010-12-30 23:55:00.000 364 727.05 7929.53 54277.48 88888.00 2010-12-30 23:56:00.000 364 727.38 7928.27 54277.36 88888.00 2010-12-30 23:57:00.000 364 727.97 7927.49 54278.37 88888.00 2010-12-30 23:58:00.000 364 728.57 7926.35 54279.59 88888.00 2010-12-30 23:59:00.000 364 728.57 7924.79 54282.65 88888.00