Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-27 00:00:00.000 361 732.36 7891.97 54304.78 88888.00 2010-12-27 00:01:00.000 361 732.23 7891.07 54304.41 88888.00 2010-12-27 00:02:00.000 361 731.95 7889.23 54305.06 88888.00 2010-12-27 00:03:00.000 361 732.11 7889.67 54305.31 88888.00 2010-12-27 00:04:00.000 361 731.14 7894.47 54305.51 88888.00 2010-12-27 00:05:00.000 361 730.70 7899.87 54305.43 88888.00 2010-12-27 00:06:00.000 361 730.39 7899.07 54302.25 88888.00 2010-12-27 00:07:00.000 361 731.20 7898.93 54298.92 88888.00 2010-12-27 00:08:00.000 361 731.58 7900.40 54297.58 88888.00 2010-12-27 00:09:00.000 361 731.99 7903.27 54297.09 88888.00 2010-12-27 00:10:00.000 361 730.25 7905.53 54298.27 88888.00 2010-12-27 00:11:00.000 361 729.41 7906.59 54296.76 88888.00 2010-12-27 00:12:00.000 361 730.20 7906.12 54293.87 88888.00 2010-12-27 00:13:00.000 361 731.28 7907.90 54293.18 88888.00 2010-12-27 00:14:00.000 361 730.89 7912.63 54295.62 88888.00 2010-12-27 00:15:00.000 361 729.66 7916.04 54298.88 88888.00 2010-12-27 00:16:00.000 361 728.32 7917.39 54301.03 88888.00 2010-12-27 00:17:00.000 361 727.66 7918.80 54301.16 88888.00 2010-12-27 00:18:00.000 361 727.27 7923.25 54299.81 88888.00 2010-12-27 00:19:00.000 361 726.63 7925.97 54297.98 88888.00 2010-12-27 00:20:00.000 361 725.61 7928.49 54295.83 88888.00 2010-12-27 00:21:00.000 361 724.70 7929.98 54292.65 88888.00 2010-12-27 00:22:00.000 361 725.25 7928.20 54287.49 88888.00 2010-12-27 00:23:00.000 361 725.96 7926.48 54283.17 88888.00 2010-12-27 00:24:00.000 361 726.40 7927.44 54284.15 88888.00 2010-12-27 00:25:00.000 361 727.09 7926.55 54287.04 88888.00 2010-12-27 00:26:00.000 361 727.39 7924.19 54289.32 88888.00 2010-12-27 00:27:00.000 361 726.61 7923.43 54289.40 88888.00 2010-12-27 00:28:00.000 361 725.69 7923.82 54288.54 88888.00 2010-12-27 00:29:00.000 361 725.43 7923.41 54286.92 88888.00 2010-12-27 00:30:00.000 361 725.73 7923.43 54285.86 88888.00 2010-12-27 00:31:00.000 361 725.95 7924.06 54285.94 88888.00 2010-12-27 00:32:00.000 361 725.99 7924.62 54285.82 88888.00 2010-12-27 00:33:00.000 361 725.82 7926.45 54285.57 88888.00 2010-12-27 00:34:00.000 361 725.45 7927.10 54284.72 88888.00 2010-12-27 00:35:00.000 361 724.95 7927.68 54283.13 88888.00 2010-12-27 00:36:00.000 361 724.85 7926.89 54281.30 88888.00 2010-12-27 00:37:00.000 361 724.75 7926.76 54279.47 88888.00 2010-12-27 00:38:00.000 361 724.70 7927.31 54277.93 88888.00 2010-12-27 00:39:00.000 361 724.93 7927.69 54276.79 88888.00 2010-12-27 00:40:00.000 361 724.86 7928.00 54276.18 88888.00 2010-12-27 00:41:00.000 361 724.54 7927.37 54275.61 88888.00 2010-12-27 00:42:00.000 361 724.41 7926.71 54275.12 88888.00 2010-12-27 00:43:00.000 361 724.31 7925.96 54274.59 88888.00 2010-12-27 00:44:00.000 361 724.33 7925.14 54274.31 88888.00 2010-12-27 00:45:00.000 361 724.59 7924.72 54274.26 88888.00 2010-12-27 00:46:00.000 361 724.82 7924.27 54274.26 88888.00 2010-12-27 00:47:00.000 361 725.05 7924.15 54274.43 88888.00 2010-12-27 00:48:00.000 361 725.59 7923.93 54274.02 88888.00 2010-12-27 00:49:00.000 361 726.25 7923.75 54273.57 88888.00 2010-12-27 00:50:00.000 361 727.47 7922.97 54272.80 88888.00 2010-12-27 00:51:00.000 361 728.51 7921.56 54272.56 88888.00 2010-12-27 00:52:00.000 361 729.60 7920.13 54272.19 88888.00 2010-12-27 00:53:00.000 361 730.42 7918.50 54271.50 88888.00 2010-12-27 00:54:00.000 361 730.63 7917.57 54271.62 88888.00 2010-12-27 00:55:00.000 361 731.17 7916.16 54271.50 88888.00 2010-12-27 00:56:00.000 361 731.29 7914.68 54271.42 88888.00 2010-12-27 00:57:00.000 361 731.95 7913.02 54270.89 88888.00 2010-12-27 00:58:00.000 361 733.00 7912.88 54270.56 88888.00 2010-12-27 00:59:00.000 361 733.52 7913.21 54270.72 88888.00 2010-12-27 01:00:00.000 361 734.35 7913.34 54270.68 88888.00 2010-12-27 01:01:00.000 361 736.00 7915.27 54271.09 88888.00 2010-12-27 01:02:00.000 361 736.64 7916.09 54271.86 88888.00 2010-12-27 01:03:00.000 361 736.38 7916.17 54273.08 88888.00 2010-12-27 01:04:00.000 361 736.74 7915.44 54273.57 88888.00 2010-12-27 01:05:00.000 361 736.45 7915.53 54274.26 88888.00 2010-12-27 01:06:00.000 361 736.15 7913.66 54275.48 88888.00 2010-12-27 01:07:00.000 361 736.32 7915.74 54277.68 88888.00 2010-12-27 01:08:00.000 361 735.74 7915.97 54279.51 88888.00 2010-12-27 01:09:00.000 361 735.59 7913.47 54279.51 88888.00 2010-12-27 01:10:00.000 361 737.04 7910.08 54276.50 88888.00 2010-12-27 01:11:00.000 361 735.61 7914.04 54276.87 88888.00 2010-12-27 01:12:00.000 361 734.40 7911.07 54276.95 88888.00 2010-12-27 01:13:00.000 361 734.09 7910.31 54278.58 88888.00 2010-12-27 01:14:00.000 361 734.34 7908.37 54279.59 88888.00 2010-12-27 01:15:00.000 361 733.18 7907.52 54282.03 88888.00 2010-12-27 01:16:00.000 361 733.19 7908.55 54282.97 88888.00 2010-12-27 01:17:00.000 361 733.44 7907.85 54281.55 88888.00 2010-12-27 01:18:00.000 361 734.75 7905.36 54281.42 88888.00 2010-12-27 01:19:00.000 361 735.31 7902.02 54285.13 88888.00 2010-12-27 01:20:00.000 361 734.79 7899.72 54288.54 88888.00 2010-12-27 01:21:00.000 361 735.53 7898.37 54288.95 88888.00 2010-12-27 01:22:00.000 361 736.42 7897.75 54288.87 88888.00 2010-12-27 01:23:00.000 361 737.28 7896.61 54290.78 88888.00 2010-12-27 01:24:00.000 361 736.68 7898.53 54295.13 88888.00 2010-12-27 01:25:00.000 361 735.44 7899.22 54300.10 88888.00 2010-12-27 01:26:00.000 361 733.96 7899.54 54305.92 88888.00 2010-12-27 01:27:00.000 361 734.04 7900.38 54309.70 88888.00 2010-12-27 01:28:00.000 361 735.04 7898.24 54311.45 88888.00 2010-12-27 01:29:00.000 361 735.76 7897.47 54313.48 88888.00 2010-12-27 01:30:00.000 361 735.64 7899.24 54316.37 88888.00 2010-12-27 01:31:00.000 361 735.73 7902.49 54320.03 88888.00 2010-12-27 01:32:00.000 361 735.63 7902.94 54322.92 88888.00 2010-12-27 01:33:00.000 361 736.45 7901.36 54325.20 88888.00 2010-12-27 01:34:00.000 361 737.28 7902.03 54327.97 88888.00 2010-12-27 01:35:00.000 361 737.37 7902.95 54329.88 88888.00 2010-12-27 01:36:00.000 361 737.01 7904.42 54331.10 88888.00 2010-12-27 01:37:00.000 361 736.51 7906.68 54331.95 88888.00 2010-12-27 01:38:00.000 361 735.99 7908.49 54332.08 88888.00 2010-12-27 01:39:00.000 361 735.45 7909.16 54331.91 88888.00 2010-12-27 01:40:00.000 361 735.30 7908.76 54331.22 88888.00 2010-12-27 01:41:00.000 361 734.74 7908.37 54330.61 88888.00 2010-12-27 01:42:00.000 361 734.73 7907.10 54329.80 88888.00 2010-12-27 01:43:00.000 361 735.16 7905.68 54329.19 88888.00 2010-12-27 01:44:00.000 361 735.75 7903.97 54328.66 88888.00 2010-12-27 01:45:00.000 361 736.68 7901.12 54328.41 88888.00 2010-12-27 01:46:00.000 361 736.77 7901.33 54329.31 88888.00 2010-12-27 01:47:00.000 361 736.65 7904.66 54329.02 88888.00 2010-12-27 01:48:00.000 361 736.41 7907.66 54327.76 88888.00 2010-12-27 01:49:00.000 361 736.26 7909.64 54325.81 88888.00 2010-12-27 01:50:00.000 361 736.01 7911.61 54323.65 88888.00 2010-12-27 01:51:00.000 361 735.88 7913.87 54321.42 88888.00 2010-12-27 01:52:00.000 361 735.76 7915.47 54319.46 88888.00 2010-12-27 01:53:00.000 361 735.69 7916.56 54318.20 88888.00 2010-12-27 01:54:00.000 361 735.79 7917.39 54316.90 88888.00 2010-12-27 01:55:00.000 361 735.86 7919.38 54315.31 88888.00 2010-12-27 01:56:00.000 361 735.67 7922.61 54313.85 88888.00 2010-12-27 01:57:00.000 361 735.40 7926.60 54312.67 88888.00 2010-12-27 01:58:00.000 361 735.03 7929.60 54310.88 88888.00 2010-12-27 01:59:00.000 361 734.96 7931.06 54307.67 88888.00 2010-12-27 02:00:00.000 361 734.48 7931.96 54304.94 88888.00 2010-12-27 02:01:00.000 361 733.82 7930.98 54303.11 88888.00 2010-12-27 02:02:00.000 361 733.52 7930.22 54301.24 88888.00 2010-12-27 02:03:00.000 361 733.13 7931.13 54299.16 88888.00 2010-12-27 02:04:00.000 361 732.65 7932.56 54296.72 88888.00 2010-12-27 02:05:00.000 361 732.02 7931.29 54294.89 88888.00 2010-12-27 02:06:00.000 361 730.94 7933.91 54294.24 88888.00 2010-12-27 02:07:00.000 361 729.74 7937.31 54293.75 88888.00 2010-12-27 02:08:00.000 361 729.04 7937.99 54292.90 88888.00 2010-12-27 02:09:00.000 361 728.26 7937.34 54292.00 88888.00 2010-12-27 02:10:00.000 361 727.49 7937.23 54290.74 88888.00 2010-12-27 02:11:00.000 361 726.99 7937.81 54288.79 88888.00 2010-12-27 02:12:00.000 361 727.36 7936.00 54286.39 88888.00 2010-12-27 02:13:00.000 361 727.07 7935.65 54285.09 88888.00 2010-12-27 02:14:00.000 361 726.84 7937.37 54283.78 88888.00 2010-12-27 02:15:00.000 361 726.63 7938.18 54282.44 88888.00 2010-12-27 02:16:00.000 361 726.28 7936.86 54281.10 88888.00 2010-12-27 02:17:00.000 361 725.33 7936.76 54281.06 88888.00 2010-12-27 02:18:00.000 361 724.67 7937.35 54280.94 88888.00 2010-12-27 02:19:00.000 361 724.71 7937.67 54280.57 88888.00 2010-12-27 02:20:00.000 361 724.63 7937.25 54279.84 88888.00 2010-12-27 02:21:00.000 361 724.74 7936.26 54278.54 88888.00 2010-12-27 02:22:00.000 361 724.58 7935.95 54277.19 88888.00 2010-12-27 02:23:00.000 361 724.63 7935.93 54275.93 88888.00 2010-12-27 02:24:00.000 361 724.71 7936.03 54274.79 88888.00 2010-12-27 02:25:00.000 361 724.37 7937.13 54273.90 88888.00 2010-12-27 02:26:00.000 361 724.75 7936.09 54272.72 88888.00 2010-12-27 02:27:00.000 361 725.34 7934.21 54271.25 88888.00 2010-12-27 02:28:00.000 361 725.79 7933.65 54270.40 88888.00 2010-12-27 02:29:00.000 361 726.09 7934.49 54269.55 88888.00 2010-12-27 02:30:00.000 361 725.95 7935.94 54269.06 88888.00 2010-12-27 02:31:00.000 361 724.99 7938.77 54269.14 88888.00 2010-12-27 02:32:00.000 361 724.12 7942.76 54268.49 88888.00 2010-12-27 02:33:00.000 361 723.95 7945.45 54266.98 88888.00 2010-12-27 02:34:00.000 361 724.16 7945.99 54264.79 88888.00 2010-12-27 02:35:00.000 361 724.48 7945.35 54264.30 88888.00 2010-12-27 02:36:00.000 361 724.79 7942.95 54264.22 88888.00 2010-12-27 02:37:00.000 361 725.54 7939.53 54263.77 88888.00 2010-12-27 02:38:00.000 361 726.71 7936.63 54263.36 88888.00 2010-12-27 02:39:00.000 361 727.91 7935.65 54263.89 88888.00 2010-12-27 02:40:00.000 361 728.90 7933.48 54263.52 88888.00 2010-12-27 02:41:00.000 361 729.83 7930.45 54262.63 88888.00 2010-12-27 02:42:00.000 361 730.64 7928.09 54262.71 88888.00 2010-12-27 02:43:00.000 361 730.57 7926.92 54262.10 88888.00 2010-12-27 02:44:00.000 361 730.50 7926.29 54260.27 88888.00 2010-12-27 02:45:00.000 361 730.64 7926.07 54258.48 88888.00 2010-12-27 02:46:00.000 361 730.78 7925.33 54257.26 88888.00 2010-12-27 02:47:00.000 361 730.66 7923.73 54257.06 88888.00 2010-12-27 02:48:00.000 361 730.28 7924.80 54257.10 88888.00 2010-12-27 02:49:00.000 361 730.35 7926.79 54257.06 88888.00 2010-12-27 02:50:00.000 361 730.25 7927.48 54255.88 88888.00 2010-12-27 02:51:00.000 361 729.26 7930.80 54255.96 88888.00 2010-12-27 02:52:00.000 361 728.28 7932.53 54256.69 88888.00 2010-12-27 02:53:00.000 361 727.54 7933.97 54257.83 88888.00 2010-12-27 02:54:00.000 361 727.70 7933.50 54258.93 88888.00 2010-12-27 02:55:00.000 361 727.61 7934.52 54259.37 88888.00 2010-12-27 02:56:00.000 361 727.23 7934.48 54259.17 88888.00 2010-12-27 02:57:00.000 361 727.14 7933.61 54258.15 88888.00 2010-12-27 02:58:00.000 361 727.17 7932.61 54258.24 88888.00 2010-12-27 02:59:00.000 361 727.65 7930.40 54258.44 88888.00 2010-12-27 03:00:00.000 361 728.61 7928.93 54258.56 88888.00 2010-12-27 03:01:00.000 361 729.09 7929.67 54259.25 88888.00 2010-12-27 03:02:00.000 361 729.20 7931.48 54258.89 88888.00 2010-12-27 03:03:00.000 361 728.92 7934.17 54259.01 88888.00 2010-12-27 03:04:00.000 361 728.02 7937.39 54259.05 88888.00 2010-12-27 03:05:00.000 361 727.39 7936.77 54258.48 88888.00 2010-12-27 03:06:00.000 361 727.38 7933.16 54259.21 88888.00 2010-12-27 03:07:00.000 361 728.42 7928.13 54260.43 88888.00 2010-12-27 03:08:00.000 361 729.10 7925.85 54261.82 88888.00 2010-12-27 03:09:00.000 361 729.71 7924.78 54261.25 88888.00 2010-12-27 03:10:00.000 361 729.39 7925.95 54259.33 88888.00 2010-12-27 03:11:00.000 361 729.70 7927.21 54258.07 88888.00 2010-12-27 03:12:00.000 361 729.91 7927.10 54258.32 88888.00 2010-12-27 03:13:00.000 361 730.42 7928.78 54258.80 88888.00 2010-12-27 03:14:00.000 361 730.12 7932.62 54258.60 88888.00 2010-12-27 03:15:00.000 361 729.63 7933.85 54257.67 88888.00 2010-12-27 03:16:00.000 361 728.37 7936.24 54256.93 88888.00 2010-12-27 03:17:00.000 361 727.27 7936.73 54255.35 88888.00 2010-12-27 03:18:00.000 361 726.84 7936.71 54255.06 88888.00 2010-12-27 03:19:00.000 361 726.66 7936.77 54255.35 88888.00 2010-12-27 03:20:00.000 361 726.92 7938.04 54255.02 88888.00 2010-12-27 03:21:00.000 361 727.60 7938.64 54253.31 88888.00 2010-12-27 03:22:00.000 361 728.14 7938.78 54251.64 88888.00 2010-12-27 03:23:00.000 361 727.84 7939.95 54251.40 88888.00 2010-12-27 03:24:00.000 361 727.21 7942.13 54251.16 88888.00 2010-12-27 03:25:00.000 361 726.42 7944.21 54251.36 88888.00 2010-12-27 03:26:00.000 361 725.57 7946.80 54252.58 88888.00 2010-12-27 03:27:00.000 361 725.31 7948.08 54254.70 88888.00 2010-12-27 03:28:00.000 361 725.81 7947.33 54255.35 88888.00 2010-12-27 03:29:00.000 361 725.77 7948.12 54256.28 88888.00 2010-12-27 03:30:00.000 361 725.72 7948.39 54256.61 88888.00 2010-12-27 03:31:00.000 361 726.16 7945.16 54254.82 88888.00 2010-12-27 03:32:00.000 361 726.22 7943.08 54252.54 88888.00 2010-12-27 03:33:00.000 361 725.63 7943.82 54251.40 88888.00 2010-12-27 03:34:00.000 361 724.73 7946.58 54252.34 88888.00 2010-12-27 03:35:00.000 361 724.54 7945.70 54254.25 88888.00 2010-12-27 03:36:00.000 361 725.28 7943.40 54254.98 88888.00 2010-12-27 03:37:00.000 361 726.34 7941.03 54253.84 88888.00 2010-12-27 03:38:00.000 361 726.72 7938.31 54250.30 88888.00 2010-12-27 03:39:00.000 361 725.64 7938.10 54247.58 88888.00 2010-12-27 03:40:00.000 361 725.56 7937.59 54248.51 88888.00 2010-12-27 03:41:00.000 361 727.20 7934.53 54249.53 88888.00 2010-12-27 03:42:00.000 361 728.75 7929.74 54247.86 88888.00 2010-12-27 03:43:00.000 361 728.45 7927.50 54245.75 88888.00 2010-12-27 03:44:00.000 361 727.45 7931.37 54246.88 88888.00 2010-12-27 03:45:00.000 361 727.56 7931.45 54248.23 88888.00 2010-12-27 03:46:00.000 361 728.39 7929.12 54248.51 88888.00 2010-12-27 03:47:00.000 361 729.20 7928.73 54246.76 88888.00 2010-12-27 03:48:00.000 361 728.99 7930.40 54244.28 88888.00 2010-12-27 03:49:00.000 361 728.11 7933.49 54243.63 88888.00 2010-12-27 03:50:00.000 361 727.30 7935.24 54245.09 88888.00 2010-12-27 03:51:00.000 361 727.07 7934.82 54246.84 88888.00 2010-12-27 03:52:00.000 361 727.17 7933.56 54247.13 88888.00 2010-12-27 03:53:00.000 361 727.03 7933.19 54245.62 88888.00 2010-12-27 03:54:00.000 361 726.77 7933.90 54244.97 88888.00 2010-12-27 03:55:00.000 361 726.84 7932.80 54244.85 88888.00 2010-12-27 03:56:00.000 361 726.57 7933.10 54244.28 88888.00 2010-12-27 03:57:00.000 361 725.56 7934.55 54244.24 88888.00 2010-12-27 03:58:00.000 361 725.09 7936.06 54245.75 88888.00 2010-12-27 03:59:00.000 361 725.86 7934.49 54247.54 88888.00 2010-12-27 04:00:00.000 361 727.43 7931.33 54248.06 88888.00 2010-12-27 04:01:00.000 361 728.12 7930.24 54247.05 88888.00 2010-12-27 04:02:00.000 361 727.45 7933.46 54245.58 88888.00 2010-12-27 04:03:00.000 361 727.05 7937.05 54245.99 88888.00 2010-12-27 04:04:00.000 361 726.98 7936.99 54246.11 88888.00 2010-12-27 04:05:00.000 361 727.11 7936.82 54246.48 88888.00 2010-12-27 04:06:00.000 361 727.29 7937.05 54246.15 88888.00 2010-12-27 04:07:00.000 361 727.09 7937.00 54244.73 88888.00 2010-12-27 04:08:00.000 361 726.31 7937.38 54243.96 88888.00 2010-12-27 04:09:00.000 361 725.43 7938.13 54243.83 88888.00 2010-12-27 04:10:00.000 361 724.63 7938.15 54244.81 88888.00 2010-12-27 04:11:00.000 361 725.03 7938.63 54246.27 88888.00 2010-12-27 04:12:00.000 361 725.47 7938.48 54245.42 88888.00 2010-12-27 04:13:00.000 361 725.40 7939.12 54244.36 88888.00 2010-12-27 04:14:00.000 361 724.87 7940.33 54244.04 88888.00 2010-12-27 04:15:00.000 361 724.25 7941.69 54244.77 88888.00 2010-12-27 04:16:00.000 361 724.08 7942.44 54246.48 88888.00 2010-12-27 04:17:00.000 361 724.04 7942.13 54247.09 88888.00 2010-12-27 04:18:00.000 361 724.25 7941.65 54246.84 88888.00 2010-12-27 04:19:00.000 361 724.54 7941.47 54245.83 88888.00 2010-12-27 04:20:00.000 361 724.79 7942.04 54244.81 88888.00 2010-12-27 04:21:00.000 361 724.99 7943.08 54244.52 88888.00 2010-12-27 04:22:00.000 361 724.88 7943.29 54244.73 88888.00 2010-12-27 04:23:00.000 361 724.83 7942.97 54245.30 88888.00 2010-12-27 04:24:00.000 361 725.10 7942.47 54245.38 88888.00 2010-12-27 04:25:00.000 361 725.76 7942.75 54244.97 88888.00 2010-12-27 04:26:00.000 361 725.90 7942.49 54244.36 88888.00 2010-12-27 04:27:00.000 361 725.36 7941.27 54243.63 88888.00 2010-12-27 04:28:00.000 361 725.27 7941.80 54243.59 88888.00 2010-12-27 04:29:00.000 361 725.34 7944.00 54243.87 88888.00 2010-12-27 04:30:00.000 361 725.59 7944.40 54243.67 88888.00 2010-12-27 04:31:00.000 361 725.85 7943.45 54242.86 88888.00 2010-12-27 04:32:00.000 361 725.89 7942.33 54241.68 88888.00 2010-12-27 04:33:00.000 361 725.02 7944.35 54241.96 88888.00 2010-12-27 04:34:00.000 361 724.92 7947.22 54243.43 88888.00 2010-12-27 04:35:00.000 361 725.19 7946.22 54243.51 88888.00 2010-12-27 04:36:00.000 361 725.41 7944.88 54242.49 88888.00 2010-12-27 04:37:00.000 361 725.37 7945.88 54242.65 88888.00 2010-12-27 04:38:00.000 361 725.19 7945.40 54243.02 88888.00 2010-12-27 04:39:00.000 361 725.27 7945.71 54242.78 88888.00 2010-12-27 04:40:00.000 361 725.11 7944.89 54242.82 88888.00 2010-12-27 04:41:00.000 361 725.24 7943.33 54243.02 88888.00 2010-12-27 04:42:00.000 361 725.95 7941.32 54242.73 88888.00 2010-12-27 04:43:00.000 361 726.41 7939.32 54242.65 88888.00 2010-12-27 04:44:00.000 361 726.21 7938.85 54242.98 88888.00 2010-12-27 04:45:00.000 361 725.51 7939.95 54243.26 88888.00 2010-12-27 04:46:00.000 361 725.21 7939.76 54244.24 88888.00 2010-12-27 04:47:00.000 361 725.26 7939.13 54244.89 88888.00 2010-12-27 04:48:00.000 361 725.60 7937.17 54243.91 88888.00 2010-12-27 04:49:00.000 361 725.18 7937.88 54243.18 88888.00 2010-12-27 04:50:00.000 361 724.85 7939.10 54243.22 88888.00 2010-12-27 04:51:00.000 361 725.40 7938.71 54243.75 88888.00 2010-12-27 04:52:00.000 361 725.80 7937.55 54243.71 88888.00 2010-12-27 04:53:00.000 361 725.56 7937.63 54242.78 88888.00 2010-12-27 04:54:00.000 361 725.09 7937.58 54242.21 88888.00 2010-12-27 04:55:00.000 361 724.89 7937.73 54242.45 88888.00 2010-12-27 04:56:00.000 361 724.95 7936.73 54242.73 88888.00 2010-12-27 04:57:00.000 361 724.89 7938.10 54243.26 88888.00 2010-12-27 04:58:00.000 361 725.12 7939.38 54242.90 88888.00 2010-12-27 04:59:00.000 361 725.47 7938.98 54242.49 88888.00 2010-12-27 05:00:00.000 361 725.51 7938.02 54242.45 88888.00 2010-12-27 05:01:00.000 361 725.24 7937.33 54242.04 88888.00 2010-12-27 05:02:00.000 361 725.69 7938.25 54242.21 88888.00 2010-12-27 05:03:00.000 361 726.46 7939.01 54242.21 88888.00 2010-12-27 05:04:00.000 361 726.16 7939.81 54241.88 88888.00 2010-12-27 05:05:00.000 361 725.71 7939.22 54242.86 88888.00 2010-12-27 05:06:00.000 361 725.98 7936.71 54243.35 88888.00 2010-12-27 05:07:00.000 361 726.21 7935.48 54242.90 88888.00 2010-12-27 05:08:00.000 361 726.10 7937.20 54242.12 88888.00 2010-12-27 05:09:00.000 361 726.09 7938.98 54242.25 88888.00 2010-12-27 05:10:00.000 361 725.96 7938.65 54242.45 88888.00 2010-12-27 05:11:00.000 361 725.44 7938.08 54243.83 88888.00 2010-12-27 05:12:00.000 361 725.21 7937.13 54244.52 88888.00 2010-12-27 05:13:00.000 361 725.39 7936.13 54244.20 88888.00 2010-12-27 05:14:00.000 361 725.37 7935.76 54243.91 88888.00 2010-12-27 05:15:00.000 361 725.46 7935.73 54244.08 88888.00 2010-12-27 05:16:00.000 361 725.56 7935.66 54244.69 88888.00 2010-12-27 05:17:00.000 361 725.81 7935.70 54245.14 88888.00 2010-12-27 05:18:00.000 361 725.37 7934.32 54245.42 88888.00 2010-12-27 05:19:00.000 361 724.91 7935.59 54246.44 88888.00 2010-12-27 05:20:00.000 361 724.85 7936.02 54247.33 88888.00 2010-12-27 05:21:00.000 361 725.26 7934.32 54247.25 88888.00 2010-12-27 05:22:00.000 361 725.65 7931.43 54246.27 88888.00 2010-12-27 05:23:00.000 361 725.28 7933.99 54245.79 88888.00 2010-12-27 05:24:00.000 361 725.09 7936.06 54246.03 88888.00 2010-12-27 05:25:00.000 361 725.26 7936.21 54246.97 88888.00 2010-12-27 05:26:00.000 361 725.41 7933.82 54246.76 88888.00 2010-12-27 05:27:00.000 361 725.24 7933.34 54245.18 88888.00 2010-12-27 05:28:00.000 361 725.39 7935.51 54244.97 88888.00 2010-12-27 05:29:00.000 361 725.76 7937.44 54244.57 88888.00 2010-12-27 05:30:00.000 361 725.65 7937.31 54243.96 88888.00 2010-12-27 05:31:00.000 361 725.27 7938.14 54243.79 88888.00 2010-12-27 05:32:00.000 361 725.26 7938.31 54244.69 88888.00 2010-12-27 05:33:00.000 361 725.71 7937.83 54244.36 88888.00 2010-12-27 05:34:00.000 361 725.50 7938.89 54244.85 88888.00 2010-12-27 05:35:00.000 361 724.96 7938.94 54245.50 88888.00 2010-12-27 05:36:00.000 361 725.11 7938.65 54245.58 88888.00 2010-12-27 05:37:00.000 361 725.22 7938.69 54245.87 88888.00 2010-12-27 05:38:00.000 361 725.09 7938.08 54246.31 88888.00 2010-12-27 05:39:00.000 361 725.15 7936.29 54246.03 88888.00 2010-12-27 05:40:00.000 361 725.38 7935.10 54245.14 88888.00 2010-12-27 05:41:00.000 361 724.90 7936.58 54244.20 88888.00 2010-12-27 05:42:00.000 361 724.37 7938.56 54243.79 88888.00 2010-12-27 05:43:00.000 361 724.51 7939.59 54244.40 88888.00 2010-12-27 05:44:00.000 361 725.00 7940.29 54244.85 88888.00 2010-12-27 05:45:00.000 361 725.03 7939.66 54243.75 88888.00 2010-12-27 05:46:00.000 361 724.38 7940.08 54242.86 88888.00 2010-12-27 05:47:00.000 361 723.51 7941.77 54243.02 88888.00 2010-12-27 05:48:00.000 361 723.85 7941.95 54244.00 88888.00 2010-12-27 05:49:00.000 361 724.61 7942.64 54244.36 88888.00 2010-12-27 05:50:00.000 361 725.30 7941.17 54243.75 88888.00 2010-12-27 05:51:00.000 361 725.26 7940.45 54242.61 88888.00 2010-12-27 05:52:00.000 361 724.68 7939.86 54242.37 88888.00 2010-12-27 05:53:00.000 361 724.38 7941.03 54243.59 88888.00 2010-12-27 05:54:00.000 361 724.88 7941.52 54244.77 88888.00 2010-12-27 05:55:00.000 361 725.39 7940.32 54244.04 88888.00 2010-12-27 05:56:00.000 361 724.88 7940.08 54243.06 88888.00 2010-12-27 05:57:00.000 361 724.74 7939.39 54243.55 88888.00 2010-12-27 05:58:00.000 361 725.44 7938.50 54244.57 88888.00 2010-12-27 05:59:00.000 361 725.74 7939.17 54244.04 88888.00 2010-12-27 06:00:00.000 361 724.82 7940.02 54243.63 88888.00 2010-12-27 06:01:00.000 361 724.13 7941.48 54244.85 88888.00 2010-12-27 06:02:00.000 361 723.85 7942.44 54246.52 88888.00 2010-12-27 06:03:00.000 361 723.87 7941.90 54247.17 88888.00 2010-12-27 06:04:00.000 361 724.16 7941.18 54246.19 88888.00 2010-12-27 06:05:00.000 361 723.91 7941.47 54245.38 88888.00 2010-12-27 06:06:00.000 361 723.79 7941.72 54244.36 88888.00 2010-12-27 06:07:00.000 361 723.75 7941.36 54244.36 88888.00 2010-12-27 06:08:00.000 361 724.02 7941.23 54244.36 88888.00 2010-12-27 06:09:00.000 361 724.02 7941.77 54244.16 88888.00 2010-12-27 06:10:00.000 361 723.74 7941.53 54244.97 88888.00 2010-12-27 06:11:00.000 361 723.82 7942.74 54245.62 88888.00 2010-12-27 06:12:00.000 361 724.20 7943.72 54246.23 88888.00 2010-12-27 06:13:00.000 361 724.66 7940.85 54245.22 88888.00 2010-12-27 06:14:00.000 361 725.52 7939.78 54242.86 88888.00 2010-12-27 06:15:00.000 361 726.18 7940.38 54239.40 88888.00 2010-12-27 06:16:00.000 361 725.84 7941.85 54238.54 88888.00 2010-12-27 06:17:00.000 361 725.24 7942.26 54240.46 88888.00 2010-12-27 06:18:00.000 361 724.86 7939.22 54241.96 88888.00 2010-12-27 06:19:00.000 361 724.81 7936.81 54242.90 88888.00 2010-12-27 06:20:00.000 361 725.60 7937.66 54242.41 88888.00 2010-12-27 06:21:00.000 361 726.28 7942.24 54240.90 88888.00 2010-12-27 06:22:00.000 361 725.98 7943.12 54240.99 88888.00 2010-12-27 06:23:00.000 361 725.27 7941.02 54241.80 88888.00 2010-12-27 06:24:00.000 361 725.06 7941.29 54244.20 88888.00 2010-12-27 06:25:00.000 361 725.67 7938.79 54244.48 88888.00 2010-12-27 06:26:00.000 361 725.79 7931.43 54242.12 88888.00 2010-12-27 06:27:00.000 361 725.45 7925.50 54239.03 88888.00 2010-12-27 06:28:00.000 361 725.39 7925.39 54237.65 88888.00 2010-12-27 06:29:00.000 361 725.74 7929.43 54238.67 88888.00 2010-12-27 06:30:00.000 361 724.70 7930.23 54240.09 88888.00 2010-12-27 06:31:00.000 361 723.62 7930.39 54242.25 88888.00 2010-12-27 06:32:00.000 361 723.20 7929.30 54244.85 88888.00 2010-12-27 06:33:00.000 361 724.50 7926.52 54245.46 88888.00 2010-12-27 06:34:00.000 361 725.19 7923.90 54243.35 88888.00 2010-12-27 06:35:00.000 361 725.88 7926.30 54241.43 88888.00 2010-12-27 06:36:00.000 361 727.94 7929.52 54240.70 88888.00 2010-12-27 06:37:00.000 361 729.86 7934.31 54240.94 88888.00 2010-12-27 06:38:00.000 361 728.07 7939.88 54240.74 88888.00 2010-12-27 06:39:00.000 361 725.07 7939.44 54240.66 88888.00 2010-12-27 06:40:00.000 361 723.39 7937.17 54242.57 88888.00 2010-12-27 06:41:00.000 361 724.77 7933.54 54244.97 88888.00 2010-12-27 06:42:00.000 361 726.27 7931.43 54242.86 88888.00 2010-12-27 06:43:00.000 361 725.85 7929.02 54238.46 88888.00 2010-12-27 06:44:00.000 361 724.22 7927.68 54237.20 88888.00 2010-12-27 06:45:00.000 361 723.19 7925.85 54239.32 88888.00 2010-12-27 06:46:00.000 361 723.53 7924.66 54241.51 88888.00 2010-12-27 06:47:00.000 361 724.83 7924.64 54242.82 88888.00 2010-12-27 06:48:00.000 361 726.10 7922.41 54240.38 88888.00 2010-12-27 06:49:00.000 361 725.51 7923.55 54237.77 88888.00 2010-12-27 06:50:00.000 361 723.23 7928.34 54238.18 88888.00 2010-12-27 06:51:00.000 361 722.55 7934.04 54240.42 88888.00 2010-12-27 06:52:00.000 361 724.08 7935.70 54242.41 88888.00 2010-12-27 06:53:00.000 361 724.95 7935.90 54243.39 88888.00 2010-12-27 06:54:00.000 361 724.63 7935.31 54243.63 88888.00 2010-12-27 06:55:00.000 361 723.72 7933.85 54243.63 88888.00 2010-12-27 06:56:00.000 361 722.62 7930.85 54242.98 88888.00 2010-12-27 06:57:00.000 361 721.58 7931.32 54244.48 88888.00 2010-12-27 06:58:00.000 361 721.48 7933.91 54247.94 88888.00 2010-12-27 06:59:00.000 361 722.45 7934.85 54250.18 88888.00 2010-12-27 07:00:00.000 361 723.27 7935.19 54250.02 88888.00 2010-12-27 07:01:00.000 361 723.83 7933.90 54247.94 88888.00 2010-12-27 07:02:00.000 361 724.17 7933.04 54244.89 88888.00 2010-12-27 07:03:00.000 361 724.50 7931.78 54242.86 88888.00 2010-12-27 07:04:00.000 361 724.66 7931.07 54241.60 88888.00 2010-12-27 07:05:00.000 361 724.78 7929.26 54241.88 88888.00 2010-12-27 07:06:00.000 361 725.27 7925.44 54242.29 88888.00 2010-12-27 07:07:00.000 361 725.27 7924.57 54242.37 88888.00 2010-12-27 07:08:00.000 361 724.82 7925.84 54242.33 88888.00 2010-12-27 07:09:00.000 361 723.79 7929.35 54243.71 88888.00 2010-12-27 07:10:00.000 361 722.90 7933.02 54247.33 88888.00 2010-12-27 07:11:00.000 361 723.39 7933.39 54249.90 88888.00 2010-12-27 07:12:00.000 361 724.14 7932.02 54248.88 88888.00 2010-12-27 07:13:00.000 361 724.04 7930.70 54246.52 88888.00 2010-12-27 07:14:00.000 361 723.58 7931.64 54245.34 88888.00 2010-12-27 07:15:00.000 361 723.37 7934.01 54245.46 88888.00 2010-12-27 07:16:00.000 361 723.39 7935.77 54246.19 88888.00 2010-12-27 07:17:00.000 361 722.75 7937.46 54247.86 88888.00 2010-12-27 07:18:00.000 361 722.69 7935.02 54248.92 88888.00 2010-12-27 07:19:00.000 361 722.76 7935.00 54249.08 88888.00 2010-12-27 07:20:00.000 361 722.71 7932.83 54248.84 88888.00 2010-12-27 07:21:00.000 361 722.86 7933.52 54248.55 88888.00 2010-12-27 07:22:00.000 361 722.79 7933.75 54249.45 88888.00 2010-12-27 07:23:00.000 361 722.56 7933.58 54250.30 88888.00 2010-12-27 07:24:00.000 361 723.13 7934.46 54250.87 88888.00 2010-12-27 07:25:00.000 361 723.41 7936.55 54250.75 88888.00 2010-12-27 07:26:00.000 361 723.20 7938.67 54251.20 88888.00 2010-12-27 07:27:00.000 361 723.55 7938.22 54250.06 88888.00 2010-12-27 07:28:00.000 361 724.01 7936.22 54248.15 88888.00 2010-12-27 07:29:00.000 361 724.39 7934.36 54246.97 88888.00 2010-12-27 07:30:00.000 361 724.44 7935.38 54247.17 88888.00 2010-12-27 07:31:00.000 361 725.37 7934.57 54246.40 88888.00 2010-12-27 07:32:00.000 361 725.85 7933.14 54244.32 88888.00 2010-12-27 07:33:00.000 361 725.95 7930.02 54241.76 88888.00 2010-12-27 07:34:00.000 361 724.90 7929.96 54241.72 88888.00 2010-12-27 07:35:00.000 361 723.69 7931.93 54245.01 88888.00 2010-12-27 07:36:00.000 361 722.73 7936.53 54249.49 88888.00 2010-12-27 07:37:00.000 361 722.54 7937.49 54252.66 88888.00 2010-12-27 07:38:00.000 361 722.68 7935.47 54253.60 88888.00 2010-12-27 07:39:00.000 361 723.47 7931.10 54252.74 88888.00 2010-12-27 07:40:00.000 361 724.12 7928.41 54250.55 88888.00 2010-12-27 07:41:00.000 361 724.29 7927.66 54247.90 88888.00 2010-12-27 07:42:00.000 361 723.79 7929.43 54246.31 88888.00 2010-12-27 07:43:00.000 361 723.39 7931.70 54246.56 88888.00 2010-12-27 07:44:00.000 361 723.25 7931.87 54246.97 88888.00 2010-12-27 07:45:00.000 361 723.34 7930.90 54248.35 88888.00 2010-12-27 07:46:00.000 361 723.38 7931.00 54249.61 88888.00 2010-12-27 07:47:00.000 361 723.34 7932.05 54250.59 88888.00 2010-12-27 07:48:00.000 361 723.60 7935.70 54251.03 88888.00 2010-12-27 07:49:00.000 361 724.32 7936.11 54250.18 88888.00 2010-12-27 07:50:00.000 361 724.45 7934.22 54248.27 88888.00 2010-12-27 07:51:00.000 361 723.58 7935.54 54248.76 88888.00 2010-12-27 07:52:00.000 361 722.83 7939.21 54251.20 88888.00 2010-12-27 07:53:00.000 361 722.96 7938.50 54252.25 88888.00 2010-12-27 07:54:00.000 361 723.12 7936.77 54251.69 88888.00 2010-12-27 07:55:00.000 361 723.40 7934.45 54251.07 88888.00 2010-12-27 07:56:00.000 361 723.32 7933.45 54250.71 88888.00 2010-12-27 07:57:00.000 361 723.07 7933.82 54251.56 88888.00 2010-12-27 07:58:00.000 361 723.11 7932.91 54251.28 88888.00 2010-12-27 07:59:00.000 361 723.06 7933.66 54251.56 88888.00 2010-12-27 08:00:00.000 361 722.91 7935.52 54252.17 88888.00 2010-12-27 08:01:00.000 361 723.25 7934.62 54251.81 88888.00 2010-12-27 08:02:00.000 361 723.42 7932.59 54251.03 88888.00 2010-12-27 08:03:00.000 361 723.61 7931.09 54249.98 88888.00 2010-12-27 08:04:00.000 361 723.84 7932.12 54249.61 88888.00 2010-12-27 08:05:00.000 361 724.13 7933.38 54249.45 88888.00 2010-12-27 08:06:00.000 361 724.20 7933.03 54248.10 88888.00 2010-12-27 08:07:00.000 361 723.43 7932.18 54248.10 88888.00 2010-12-27 08:08:00.000 361 723.04 7932.19 54250.42 88888.00 2010-12-27 08:09:00.000 361 723.46 7932.83 54253.07 88888.00 2010-12-27 08:10:00.000 361 723.93 7933.25 54253.39 88888.00 2010-12-27 08:11:00.000 361 724.00 7933.51 54252.58 88888.00 2010-12-27 08:12:00.000 361 723.84 7933.19 54250.79 88888.00 2010-12-27 08:13:00.000 361 723.99 7931.70 54249.61 88888.00 2010-12-27 08:14:00.000 361 724.28 7930.95 54248.72 88888.00 2010-12-27 08:15:00.000 361 724.50 7931.25 54248.55 88888.00 2010-12-27 08:16:00.000 361 724.36 7929.85 54247.62 88888.00 2010-12-27 08:17:00.000 361 724.25 7928.74 54246.88 88888.00 2010-12-27 08:18:00.000 361 724.10 7929.24 54246.93 88888.00 2010-12-27 08:19:00.000 361 724.16 7930.33 54247.25 88888.00 2010-12-27 08:20:00.000 361 723.80 7930.08 54247.13 88888.00 2010-12-27 08:21:00.000 361 723.25 7928.99 54247.01 88888.00 2010-12-27 08:22:00.000 361 721.93 7928.98 54248.72 88888.00 2010-12-27 08:23:00.000 361 721.42 7928.58 54251.52 88888.00 2010-12-27 08:24:00.000 361 722.15 7927.64 54253.56 88888.00 2010-12-27 08:25:00.000 361 723.13 7927.88 54253.15 88888.00 2010-12-27 08:26:00.000 361 723.60 7928.59 54251.12 88888.00 2010-12-27 08:27:00.000 361 723.33 7930.73 54249.85 88888.00 2010-12-27 08:28:00.000 361 722.98 7931.26 54249.61 88888.00 2010-12-27 08:29:00.000 361 722.94 7930.78 54250.26 88888.00 2010-12-27 08:30:00.000 361 723.13 7930.39 54250.83 88888.00 2010-12-27 08:31:00.000 361 723.54 7928.44 54250.59 88888.00 2010-12-27 08:32:00.000 361 723.69 7928.85 54249.81 88888.00 2010-12-27 08:33:00.000 361 723.50 7928.66 54249.33 88888.00 2010-12-27 08:34:00.000 361 723.21 7929.46 54249.20 88888.00 2010-12-27 08:35:00.000 361 723.05 7928.40 54249.00 88888.00 2010-12-27 08:36:00.000 361 722.90 7928.29 54249.81 88888.00 2010-12-27 08:37:00.000 361 723.01 7927.96 54250.26 88888.00 2010-12-27 08:38:00.000 361 723.26 7928.33 54250.75 88888.00 2010-12-27 08:39:00.000 361 723.52 7928.82 54250.75 88888.00 2010-12-27 08:40:00.000 361 723.66 7929.88 54250.63 88888.00 2010-12-27 08:41:00.000 361 723.64 7930.42 54250.63 88888.00 2010-12-27 08:42:00.000 361 723.80 7930.66 54250.79 88888.00 2010-12-27 08:43:00.000 361 723.93 7929.30 54249.85 88888.00 2010-12-27 08:44:00.000 361 723.95 7927.93 54249.00 88888.00 2010-12-27 08:45:00.000 361 723.91 7927.33 54248.63 88888.00 2010-12-27 08:46:00.000 361 723.76 7928.25 54248.55 88888.00 2010-12-27 08:47:00.000 361 723.74 7929.36 54249.12 88888.00 2010-12-27 08:48:00.000 361 723.86 7930.23 54249.77 88888.00 2010-12-27 08:49:00.000 361 724.03 7928.89 54249.77 88888.00 2010-12-27 08:50:00.000 361 724.12 7928.91 54249.94 88888.00 2010-12-27 08:51:00.000 361 723.99 7929.48 54250.14 88888.00 2010-12-27 08:52:00.000 361 723.89 7929.52 54249.33 88888.00 2010-12-27 08:53:00.000 361 723.96 7929.74 54249.00 88888.00 2010-12-27 08:54:00.000 361 723.78 7930.09 54249.28 88888.00 2010-12-27 08:55:00.000 361 723.64 7930.34 54249.49 88888.00 2010-12-27 08:56:00.000 361 723.42 7930.62 54249.69 88888.00 2010-12-27 08:57:00.000 361 723.37 7929.81 54249.65 88888.00 2010-12-27 08:58:00.000 361 723.13 7929.98 54250.30 88888.00 2010-12-27 08:59:00.000 361 723.15 7930.47 54250.95 88888.00 2010-12-27 09:00:00.000 361 723.40 7930.26 54251.20 88888.00 2010-12-27 09:01:00.000 361 723.47 7931.06 54251.12 88888.00 2010-12-27 09:02:00.000 361 723.62 7930.96 54251.03 88888.00 2010-12-27 09:03:00.000 361 723.84 7931.22 54250.95 88888.00 2010-12-27 09:04:00.000 361 724.11 7931.09 54250.87 88888.00 2010-12-27 09:05:00.000 361 724.54 7930.53 54249.49 88888.00 2010-12-27 09:06:00.000 361 724.18 7929.87 54247.58 88888.00 2010-12-27 09:07:00.000 361 723.34 7929.50 54246.84 88888.00 2010-12-27 09:08:00.000 361 722.92 7930.50 54248.06 88888.00 2010-12-27 09:09:00.000 361 722.81 7930.82 54249.04 88888.00 2010-12-27 09:10:00.000 361 722.78 7929.77 54249.69 88888.00 2010-12-27 09:11:00.000 361 723.13 7928.29 54249.73 88888.00 2010-12-27 09:12:00.000 361 723.22 7927.69 54249.37 88888.00 2010-12-27 09:13:00.000 361 723.21 7928.60 54249.61 88888.00 2010-12-27 09:14:00.000 361 723.16 7930.71 54250.63 88888.00 2010-12-27 09:15:00.000 361 723.40 7933.01 54251.64 88888.00 2010-12-27 09:16:00.000 361 723.58 7934.27 54251.93 88888.00 2010-12-27 09:17:00.000 361 723.88 7934.41 54251.89 88888.00 2010-12-27 09:18:00.000 361 723.94 7933.98 54251.69 88888.00 2010-12-27 09:19:00.000 361 724.11 7934.46 54251.73 88888.00 2010-12-27 09:20:00.000 361 724.20 7933.07 54250.91 88888.00 2010-12-27 09:21:00.000 361 723.77 7932.39 54250.30 88888.00 2010-12-27 09:22:00.000 361 723.57 7930.90 54250.10 88888.00 2010-12-27 09:23:00.000 361 723.38 7929.11 54250.14 88888.00 2010-12-27 09:24:00.000 361 723.38 7926.56 54249.69 88888.00 2010-12-27 09:25:00.000 361 723.35 7925.26 54249.20 88888.00 2010-12-27 09:26:00.000 361 723.27 7925.98 54249.04 88888.00 2010-12-27 09:27:00.000 361 723.07 7928.60 54249.41 88888.00 2010-12-27 09:28:00.000 361 723.05 7930.25 54250.10 88888.00 2010-12-27 09:29:00.000 361 723.00 7929.82 54250.30 88888.00 2010-12-27 09:30:00.000 361 723.18 7929.34 54250.63 88888.00 2010-12-27 09:31:00.000 361 723.25 7928.95 54250.59 88888.00 2010-12-27 09:32:00.000 361 723.01 7930.06 54250.95 88888.00 2010-12-27 09:33:00.000 361 722.97 7931.27 54251.48 88888.00 2010-12-27 09:34:00.000 361 723.12 7931.21 54251.69 88888.00 2010-12-27 09:35:00.000 361 723.26 7930.26 54251.24 88888.00 2010-12-27 09:36:00.000 361 723.47 7928.88 54250.71 88888.00 2010-12-27 09:37:00.000 361 723.46 7927.77 54250.46 88888.00 2010-12-27 09:38:00.000 361 723.32 7927.28 54250.55 88888.00 2010-12-27 09:39:00.000 361 723.20 7929.34 54251.16 88888.00 2010-12-27 09:40:00.000 361 723.34 7928.39 54251.03 88888.00 2010-12-27 09:41:00.000 361 723.44 7928.56 54250.99 88888.00 2010-12-27 09:42:00.000 361 723.34 7928.68 54251.24 88888.00 2010-12-27 09:43:00.000 361 723.25 7927.51 54251.40 88888.00 2010-12-27 09:44:00.000 361 723.41 7926.68 54250.99 88888.00 2010-12-27 09:45:00.000 361 723.48 7926.94 54250.42 88888.00 2010-12-27 09:46:00.000 361 723.37 7928.95 54250.75 88888.00 2010-12-27 09:47:00.000 361 723.09 7932.70 54251.93 88888.00 2010-12-27 09:48:00.000 361 723.39 7936.22 54252.95 88888.00 2010-12-27 09:49:00.000 361 723.75 7938.53 54252.99 88888.00 2010-12-27 09:50:00.000 361 723.84 7937.18 54252.25 88888.00 2010-12-27 09:51:00.000 361 723.94 7933.45 54251.52 88888.00 2010-12-27 09:52:00.000 361 723.59 7930.97 54250.75 88888.00 2010-12-27 09:53:00.000 361 723.18 7930.37 54250.14 88888.00 2010-12-27 09:54:00.000 361 722.76 7927.76 54249.77 88888.00 2010-12-27 09:55:00.000 361 723.07 7928.68 54250.55 88888.00 2010-12-27 09:56:00.000 361 723.27 7925.94 54250.51 88888.00 2010-12-27 09:57:00.000 361 723.06 7921.41 54248.47 88888.00 2010-12-27 09:58:00.000 361 722.54 7923.07 54248.06 88888.00 2010-12-27 09:59:00.000 361 722.80 7931.24 54250.30 88888.00 2010-12-27 10:00:00.000 361 723.06 7934.94 54252.42 88888.00 2010-12-27 10:01:00.000 361 723.25 7933.72 54253.03 88888.00 2010-12-27 10:02:00.000 361 723.45 7929.01 54251.93 88888.00 2010-12-27 10:03:00.000 361 723.57 7926.50 54250.42 88888.00 2010-12-27 10:04:00.000 361 723.34 7925.38 54249.00 88888.00 2010-12-27 10:05:00.000 361 722.70 7927.37 54248.39 88888.00 2010-12-27 10:06:00.000 361 722.13 7929.58 54248.51 88888.00 2010-12-27 10:07:00.000 361 722.17 7931.33 54249.12 88888.00 2010-12-27 10:08:00.000 361 722.66 7931.82 54250.59 88888.00 2010-12-27 10:09:00.000 361 723.16 7930.05 54251.24 88888.00 2010-12-27 10:10:00.000 361 723.15 7929.40 54251.69 88888.00 2010-12-27 10:11:00.000 361 723.05 7928.98 54251.12 88888.00 2010-12-27 10:12:00.000 361 722.63 7929.53 54250.55 88888.00 2010-12-27 10:13:00.000 361 722.45 7932.14 54250.63 88888.00 2010-12-27 10:14:00.000 361 722.58 7932.79 54250.71 88888.00 2010-12-27 10:15:00.000 361 723.06 7932.14 54250.63 88888.00 2010-12-27 10:16:00.000 361 723.21 7931.47 54250.34 88888.00 2010-12-27 10:17:00.000 361 723.18 7932.39 54250.02 88888.00 2010-12-27 10:18:00.000 361 723.00 7933.80 54249.57 88888.00 2010-12-27 10:19:00.000 361 722.73 7935.09 54249.65 88888.00 2010-12-27 10:20:00.000 361 722.48 7935.75 54249.98 88888.00 2010-12-27 10:21:00.000 361 722.49 7934.43 54250.34 88888.00 2010-12-27 10:22:00.000 361 722.38 7931.34 54251.16 88888.00 2010-12-27 10:23:00.000 361 722.44 7928.32 54251.93 88888.00 2010-12-27 10:24:00.000 361 722.66 7927.59 54251.81 88888.00 2010-12-27 10:25:00.000 361 722.87 7927.48 54250.34 88888.00 2010-12-27 10:26:00.000 361 722.98 7928.63 54249.49 88888.00 2010-12-27 10:27:00.000 361 723.08 7929.46 54249.28 88888.00 2010-12-27 10:28:00.000 361 723.15 7930.26 54249.57 88888.00 2010-12-27 10:29:00.000 361 723.24 7930.76 54250.71 88888.00 2010-12-27 10:30:00.000 361 723.37 7931.42 54251.07 88888.00 2010-12-27 10:31:00.000 361 723.33 7930.78 54250.38 88888.00 2010-12-27 10:32:00.000 361 723.11 7929.61 54249.37 88888.00 2010-12-27 10:33:00.000 361 722.89 7927.80 54248.59 88888.00 2010-12-27 10:34:00.000 361 723.00 7927.84 54248.19 88888.00 2010-12-27 10:35:00.000 361 723.20 7929.95 54248.31 88888.00 2010-12-27 10:36:00.000 361 723.62 7932.82 54248.10 88888.00 2010-12-27 10:37:00.000 361 723.52 7934.90 54247.94 88888.00 2010-12-27 10:38:00.000 361 723.12 7935.12 54247.66 88888.00 2010-12-27 10:39:00.000 361 722.54 7932.36 54247.66 88888.00 2010-12-27 10:40:00.000 361 722.15 7930.51 54248.02 88888.00 2010-12-27 10:41:00.000 361 722.19 7928.07 54248.23 88888.00 2010-12-27 10:42:00.000 361 722.59 7928.19 54248.51 88888.00 2010-12-27 10:43:00.000 361 723.18 7929.92 54248.80 88888.00 2010-12-27 10:44:00.000 361 723.82 7934.02 54249.81 88888.00 2010-12-27 10:45:00.000 361 723.83 7937.06 54251.07 88888.00 2010-12-27 10:46:00.000 361 723.54 7938.14 54252.25 88888.00 2010-12-27 10:47:00.000 361 723.31 7935.34 54251.48 88888.00 2010-12-27 10:48:00.000 361 723.00 7935.45 54250.34 88888.00 2010-12-27 10:49:00.000 361 722.91 7936.51 54250.22 88888.00 2010-12-27 10:50:00.000 361 722.86 7938.58 54251.16 88888.00 2010-12-27 10:51:00.000 361 722.86 7938.87 54253.27 88888.00 2010-12-27 10:52:00.000 361 722.63 7934.75 54254.90 88888.00 2010-12-27 10:53:00.000 361 722.57 7929.43 54254.65 88888.00 2010-12-27 10:54:00.000 361 723.09 7924.77 54252.42 88888.00 2010-12-27 10:55:00.000 361 723.67 7923.47 54249.37 88888.00 2010-12-27 10:56:00.000 361 723.97 7926.49 54247.82 88888.00 2010-12-27 10:57:00.000 361 723.38 7930.55 54247.82 88888.00 2010-12-27 10:58:00.000 361 722.97 7934.06 54248.88 88888.00 2010-12-27 10:59:00.000 361 722.68 7937.74 54250.42 88888.00 2010-12-27 11:00:00.000 361 722.58 7939.21 54251.56 88888.00 2010-12-27 11:01:00.000 361 722.77 7938.90 54251.48 88888.00 2010-12-27 11:02:00.000 361 722.98 7936.53 54250.91 88888.00 2010-12-27 11:03:00.000 361 723.35 7933.44 54250.26 88888.00 2010-12-27 11:04:00.000 361 723.50 7930.68 54249.69 88888.00 2010-12-27 11:05:00.000 361 723.13 7929.11 54249.57 88888.00 2010-12-27 11:06:00.000 361 722.71 7928.56 54249.24 88888.00 2010-12-27 11:07:00.000 361 722.36 7929.25 54248.02 88888.00 2010-12-27 11:08:00.000 361 722.23 7932.26 54248.15 88888.00 2010-12-27 11:09:00.000 361 722.19 7937.00 54249.08 88888.00 2010-12-27 11:10:00.000 361 722.33 7940.03 54250.79 88888.00 2010-12-27 11:11:00.000 361 722.27 7941.12 54252.17 88888.00 2010-12-27 11:12:00.000 361 722.32 7939.67 54252.50 88888.00 2010-12-27 11:13:00.000 361 722.50 7938.00 54252.30 88888.00 2010-12-27 11:14:00.000 361 722.76 7935.65 54250.95 88888.00 2010-12-27 11:15:00.000 361 722.70 7934.32 54250.06 88888.00 2010-12-27 11:16:00.000 361 722.64 7933.72 54249.77 88888.00 2010-12-27 11:17:00.000 361 722.53 7934.99 54250.14 88888.00 2010-12-27 11:18:00.000 361 722.41 7937.09 54251.44 88888.00 2010-12-27 11:19:00.000 361 722.58 7936.74 54252.21 88888.00 2010-12-27 11:20:00.000 361 723.21 7935.38 54251.97 88888.00 2010-12-27 11:21:00.000 361 723.46 7935.46 54251.44 88888.00 2010-12-27 11:22:00.000 361 723.66 7936.26 54250.99 88888.00 2010-12-27 11:23:00.000 361 723.52 7936.92 54250.38 88888.00 2010-12-27 11:24:00.000 361 723.22 7935.87 54249.98 88888.00 2010-12-27 11:25:00.000 361 723.12 7934.75 54249.53 88888.00 2010-12-27 11:26:00.000 361 723.00 7933.15 54249.81 88888.00 2010-12-27 11:27:00.000 361 722.85 7930.28 54249.04 88888.00 2010-12-27 11:28:00.000 361 722.89 7928.13 54248.10 88888.00 2010-12-27 11:29:00.000 361 722.95 7927.08 54247.58 88888.00 2010-12-27 11:30:00.000 361 722.77 7927.63 54247.58 88888.00 2010-12-27 11:31:00.000 361 722.82 7928.93 54247.86 88888.00 2010-12-27 11:32:00.000 361 722.79 7930.38 54248.35 88888.00 2010-12-27 11:33:00.000 361 722.74 7930.73 54248.72 88888.00 2010-12-27 11:34:00.000 361 722.78 7930.05 54248.63 88888.00 2010-12-27 11:35:00.000 361 723.02 7930.10 54248.39 88888.00 2010-12-27 11:36:00.000 361 723.16 7930.09 54248.43 88888.00 2010-12-27 11:37:00.000 361 723.35 7930.23 54248.47 88888.00 2010-12-27 11:38:00.000 361 723.50 7930.35 54248.72 88888.00 2010-12-27 11:39:00.000 361 723.50 7931.21 54248.67 88888.00 2010-12-27 11:40:00.000 361 723.57 7931.48 54248.96 88888.00 2010-12-27 11:41:00.000 361 723.64 7932.32 54249.08 88888.00 2010-12-27 11:42:00.000 361 723.68 7933.25 54249.73 88888.00 2010-12-27 11:43:00.000 361 723.63 7933.92 54249.94 88888.00 2010-12-27 11:44:00.000 361 723.70 7934.18 54250.18 88888.00 2010-12-27 11:45:00.000 361 723.83 7933.90 54250.51 88888.00 2010-12-27 11:46:00.000 361 724.23 7933.23 54250.59 88888.00 2010-12-27 11:47:00.000 361 724.45 7932.21 54250.95 88888.00 2010-12-27 11:48:00.000 361 724.33 7930.89 54250.67 88888.00 2010-12-27 11:49:00.000 361 724.23 7930.18 54250.71 88888.00 2010-12-27 11:50:00.000 361 724.21 7930.68 54250.42 88888.00 2010-12-27 11:51:00.000 361 724.01 7930.51 54250.22 88888.00 2010-12-27 11:52:00.000 361 723.84 7930.44 54249.98 88888.00 2010-12-27 11:53:00.000 361 723.71 7930.40 54249.81 88888.00 2010-12-27 11:54:00.000 361 723.61 7930.72 54249.57 88888.00 2010-12-27 11:55:00.000 361 723.60 7931.38 54249.33 88888.00 2010-12-27 11:56:00.000 361 723.69 7931.72 54249.24 88888.00 2010-12-27 11:57:00.000 361 723.70 7931.84 54249.53 88888.00 2010-12-27 11:58:00.000 361 723.72 7931.42 54249.77 88888.00 2010-12-27 11:59:00.000 361 723.63 7930.43 54249.90 88888.00 2010-12-27 12:00:00.000 361 723.73 7929.82 54250.06 88888.00 2010-12-27 12:01:00.000 361 723.88 7929.60 54250.14 88888.00 2010-12-27 12:02:00.000 361 723.90 7929.43 54249.65 88888.00 2010-12-27 12:03:00.000 361 723.81 7929.38 54249.37 88888.00 2010-12-27 12:04:00.000 361 723.72 7930.19 54249.00 88888.00 2010-12-27 12:05:00.000 361 723.54 7931.11 54248.27 88888.00 2010-12-27 12:06:00.000 361 723.63 7932.73 54247.74 88888.00 2010-12-27 12:07:00.000 361 723.79 7934.98 54247.01 88888.00 2010-12-27 12:08:00.000 361 723.98 7937.09 54246.60 88888.00 2010-12-27 12:09:00.000 361 724.19 7938.17 54246.97 88888.00 2010-12-27 12:10:00.000 361 724.24 7938.73 54247.90 88888.00 2010-12-27 12:11:00.000 361 724.20 7937.02 54248.88 88888.00 2010-12-27 12:12:00.000 361 723.91 7934.98 54249.94 88888.00 2010-12-27 12:13:00.000 361 723.64 7933.26 54250.71 88888.00 2010-12-27 12:14:00.000 361 723.39 7931.82 54250.83 88888.00 2010-12-27 12:15:00.000 361 723.30 7931.52 54250.99 88888.00 2010-12-27 12:16:00.000 361 723.30 7932.39 54251.03 88888.00 2010-12-27 12:17:00.000 361 723.24 7932.99 54250.75 88888.00 2010-12-27 12:18:00.000 361 723.25 7933.55 54250.42 88888.00 2010-12-27 12:19:00.000 361 723.29 7934.49 54250.22 88888.00 2010-12-27 12:20:00.000 361 723.54 7933.87 54249.77 88888.00 2010-12-27 12:21:00.000 361 723.59 7932.99 54250.02 88888.00 2010-12-27 12:22:00.000 361 723.38 7931.62 54250.22 88888.00 2010-12-27 12:23:00.000 361 723.29 7930.42 54250.06 88888.00 2010-12-27 12:24:00.000 361 723.28 7929.76 54250.63 88888.00 2010-12-27 12:25:00.000 361 723.30 7929.72 54250.51 88888.00 2010-12-27 12:26:00.000 361 723.23 7930.32 54249.98 88888.00 2010-12-27 12:27:00.000 361 723.24 7930.52 54249.24 88888.00 2010-12-27 12:28:00.000 361 723.30 7932.55 54248.19 88888.00 2010-12-27 12:29:00.000 361 723.32 7935.38 54246.52 88888.00 2010-12-27 12:30:00.000 361 723.51 7937.95 54245.26 88888.00 2010-12-27 12:31:00.000 361 723.88 7939.80 54245.79 88888.00 2010-12-27 12:32:00.000 361 723.88 7939.30 54248.10 88888.00 2010-12-27 12:33:00.000 361 723.92 7937.65 54250.51 88888.00 2010-12-27 12:34:00.000 361 723.98 7934.91 54251.24 88888.00 2010-12-27 12:35:00.000 361 724.11 7932.98 54251.32 88888.00 2010-12-27 12:36:00.000 361 724.25 7933.26 54251.73 88888.00 2010-12-27 12:37:00.000 361 723.96 7934.02 54252.13 88888.00 2010-12-27 12:38:00.000 361 723.63 7934.99 54252.05 88888.00 2010-12-27 12:39:00.000 361 723.61 7936.07 54251.52 88888.00 2010-12-27 12:40:00.000 361 723.81 7935.88 54251.28 88888.00 2010-12-27 12:41:00.000 361 723.88 7935.32 54251.44 88888.00 2010-12-27 12:42:00.000 361 723.87 7934.05 54251.32 88888.00 2010-12-27 12:43:00.000 361 723.79 7933.29 54251.12 88888.00 2010-12-27 12:44:00.000 361 723.83 7932.83 54251.44 88888.00 2010-12-27 12:45:00.000 361 723.83 7931.63 54251.60 88888.00 2010-12-27 12:46:00.000 361 723.91 7931.20 54251.32 88888.00 2010-12-27 12:47:00.000 361 724.09 7931.26 54250.95 88888.00 2010-12-27 12:48:00.000 361 724.07 7931.80 54250.79 88888.00 2010-12-27 12:49:00.000 361 724.01 7932.02 54250.42 88888.00 2010-12-27 12:50:00.000 361 724.00 7931.86 54250.06 88888.00 2010-12-27 12:51:00.000 361 723.97 7931.38 54249.81 88888.00 2010-12-27 12:52:00.000 361 724.07 7930.94 54249.90 88888.00 2010-12-27 12:53:00.000 361 724.11 7930.80 54250.02 88888.00 2010-12-27 12:54:00.000 361 724.09 7931.01 54250.02 88888.00 2010-12-27 12:55:00.000 361 724.14 7931.49 54250.10 88888.00 2010-12-27 12:56:00.000 361 724.05 7931.85 54249.90 88888.00 2010-12-27 12:57:00.000 361 724.07 7932.38 54249.85 88888.00 2010-12-27 12:58:00.000 361 724.00 7932.93 54250.38 88888.00 2010-12-27 12:59:00.000 361 723.93 7932.96 54250.34 88888.00 2010-12-27 13:00:00.000 361 724.02 7933.05 54250.06 88888.00 2010-12-27 13:01:00.000 361 723.99 7933.43 54249.81 88888.00 2010-12-27 13:02:00.000 361 724.05 7933.41 54249.49 88888.00 2010-12-27 13:03:00.000 361 724.15 7933.30 54249.41 88888.00 2010-12-27 13:04:00.000 361 724.29 7932.96 54249.49 88888.00 2010-12-27 13:05:00.000 361 724.41 7932.92 54249.49 88888.00 2010-12-27 13:06:00.000 361 724.43 7933.32 54249.57 88888.00 2010-12-27 13:07:00.000 361 724.37 7933.75 54249.45 88888.00 2010-12-27 13:08:00.000 361 724.30 7933.45 54249.37 88888.00 2010-12-27 13:09:00.000 361 724.29 7933.94 54249.61 88888.00 2010-12-27 13:10:00.000 361 724.34 7934.42 54249.94 88888.00 2010-12-27 13:11:00.000 361 724.32 7934.43 54250.22 88888.00 2010-12-27 13:12:00.000 361 724.22 7934.26 54250.46 88888.00 2010-12-27 13:13:00.000 361 724.17 7933.99 54250.59 88888.00 2010-12-27 13:14:00.000 361 724.13 7934.66 54250.79 88888.00 2010-12-27 13:15:00.000 361 724.24 7934.58 54250.79 88888.00 2010-12-27 13:16:00.000 361 724.26 7934.24 54250.59 88888.00 2010-12-27 13:17:00.000 361 724.28 7934.28 54250.30 88888.00 2010-12-27 13:18:00.000 361 724.18 7934.15 54250.30 88888.00 2010-12-27 13:19:00.000 361 724.11 7934.38 54250.30 88888.00 2010-12-27 13:20:00.000 361 724.19 7935.13 54250.34 88888.00 2010-12-27 13:21:00.000 361 724.41 7935.80 54250.55 88888.00 2010-12-27 13:22:00.000 361 724.44 7935.38 54250.22 88888.00 2010-12-27 13:23:00.000 361 724.37 7934.82 54250.26 88888.00 2010-12-27 13:24:00.000 361 724.36 7934.38 54250.34 88888.00 2010-12-27 13:25:00.000 361 724.37 7933.47 54250.06 88888.00 2010-12-27 13:26:00.000 361 724.43 7933.24 54250.14 88888.00 2010-12-27 13:27:00.000 361 724.52 7932.80 54250.26 88888.00 2010-12-27 13:28:00.000 361 724.42 7932.87 54250.38 88888.00 2010-12-27 13:29:00.000 361 724.32 7933.24 54250.55 88888.00 2010-12-27 13:30:00.000 361 724.41 7933.50 54250.34 88888.00 2010-12-27 13:31:00.000 361 724.50 7933.47 54250.34 88888.00 2010-12-27 13:32:00.000 361 724.41 7932.96 54250.55 88888.00 2010-12-27 13:33:00.000 361 724.46 7932.70 54250.55 88888.00 2010-12-27 13:34:00.000 361 724.43 7932.75 54250.42 88888.00 2010-12-27 13:35:00.000 361 724.43 7933.08 54250.38 88888.00 2010-12-27 13:36:00.000 361 724.56 7933.07 54250.34 88888.00 2010-12-27 13:37:00.000 361 724.64 7933.21 54250.02 88888.00 2010-12-27 13:38:00.000 361 724.64 7933.58 54250.26 88888.00 2010-12-27 13:39:00.000 361 724.73 7933.76 54250.22 88888.00 2010-12-27 13:40:00.000 361 724.81 7933.90 54250.42 88888.00 2010-12-27 13:41:00.000 361 724.71 7933.72 54250.59 88888.00 2010-12-27 13:42:00.000 361 724.69 7933.11 54250.75 88888.00 2010-12-27 13:43:00.000 361 724.59 7932.08 54250.99 88888.00 2010-12-27 13:44:00.000 361 724.55 7931.52 54250.87 88888.00 2010-12-27 13:45:00.000 361 724.55 7931.27 54250.71 88888.00 2010-12-27 13:46:00.000 361 724.55 7931.23 54250.18 88888.00 2010-12-27 13:47:00.000 361 724.55 7932.13 54249.85 88888.00 2010-12-27 13:48:00.000 361 724.56 7932.87 54249.53 88888.00 2010-12-27 13:49:00.000 361 724.68 7933.32 54249.24 88888.00 2010-12-27 13:50:00.000 361 724.83 7933.35 54249.16 88888.00 2010-12-27 13:51:00.000 361 724.86 7933.55 54249.28 88888.00 2010-12-27 13:52:00.000 361 724.80 7933.16 54249.33 88888.00 2010-12-27 13:53:00.000 361 724.72 7932.85 54249.53 88888.00 2010-12-27 13:54:00.000 361 724.60 7932.61 54249.57 88888.00 2010-12-27 13:55:00.000 361 724.48 7931.79 54249.57 88888.00 2010-12-27 13:56:00.000 361 724.52 7931.24 54249.65 88888.00 2010-12-27 13:57:00.000 361 724.36 7931.54 54250.02 88888.00 2010-12-27 13:58:00.000 361 724.26 7932.77 54250.22 88888.00 2010-12-27 13:59:00.000 361 724.27 7934.12 54250.55 88888.00 2010-12-27 14:00:00.000 361 724.40 7935.39 54250.63 88888.00 2010-12-27 14:01:00.000 361 724.37 7936.02 54250.67 88888.00 2010-12-27 14:02:00.000 361 724.43 7936.16 54250.71 88888.00 2010-12-27 14:03:00.000 361 724.54 7936.49 54250.91 88888.00 2010-12-27 14:04:00.000 361 724.64 7935.97 54250.99 88888.00 2010-12-27 14:05:00.000 361 724.41 7935.51 54251.24 88888.00 2010-12-27 14:06:00.000 361 724.24 7934.21 54251.12 88888.00 2010-12-27 14:07:00.000 361 724.13 7933.88 54250.95 88888.00 2010-12-27 14:08:00.000 361 724.34 7933.89 54250.71 88888.00 2010-12-27 14:09:00.000 361 724.43 7934.15 54250.34 88888.00 2010-12-27 14:10:00.000 361 724.47 7934.17 54250.34 88888.00 2010-12-27 14:11:00.000 361 724.48 7933.76 54250.51 88888.00 2010-12-27 14:12:00.000 361 724.54 7933.94 54250.95 88888.00 2010-12-27 14:13:00.000 361 724.44 7934.23 54251.40 88888.00 2010-12-27 14:14:00.000 361 724.31 7933.57 54251.36 88888.00 2010-12-27 14:15:00.000 361 724.21 7932.94 54251.40 88888.00 2010-12-27 14:16:00.000 361 724.37 7932.93 54251.36 88888.00 2010-12-27 14:17:00.000 361 724.44 7932.66 54251.12 88888.00 2010-12-27 14:18:00.000 361 724.48 7932.61 54250.99 88888.00 2010-12-27 14:19:00.000 361 724.57 7932.91 54250.87 88888.00 2010-12-27 14:20:00.000 361 724.59 7932.98 54250.91 88888.00 2010-12-27 14:21:00.000 361 724.48 7933.18 54251.16 88888.00 2010-12-27 14:22:00.000 361 724.48 7933.22 54251.73 88888.00 2010-12-27 14:23:00.000 361 724.38 7933.38 54252.17 88888.00 2010-12-27 14:24:00.000 361 724.37 7933.43 54252.58 88888.00 2010-12-27 14:25:00.000 361 724.41 7933.17 54252.42 88888.00 2010-12-27 14:26:00.000 361 724.32 7933.77 54252.54 88888.00 2010-12-27 14:27:00.000 361 724.29 7933.25 54252.46 88888.00 2010-12-27 14:28:00.000 361 724.40 7932.88 54252.17 88888.00 2010-12-27 14:29:00.000 361 724.42 7932.55 54252.09 88888.00 2010-12-27 14:30:00.000 361 724.36 7932.81 54252.30 88888.00 2010-12-27 14:31:00.000 361 724.43 7932.79 54252.78 88888.00 2010-12-27 14:32:00.000 361 724.29 7933.04 54252.86 88888.00 2010-12-27 14:33:00.000 361 724.43 7933.53 54252.91 88888.00 2010-12-27 14:34:00.000 361 724.48 7933.84 54253.03 88888.00 2010-12-27 14:35:00.000 361 724.48 7933.84 54252.91 88888.00 2010-12-27 14:36:00.000 361 724.56 7933.65 54252.62 88888.00 2010-12-27 14:37:00.000 361 724.70 7933.28 54252.46 88888.00 2010-12-27 14:38:00.000 361 724.60 7932.24 54252.78 88888.00 2010-12-27 14:39:00.000 361 724.69 7930.93 54252.70 88888.00 2010-12-27 14:40:00.000 361 724.65 7929.96 54252.42 88888.00 2010-12-27 14:41:00.000 361 724.73 7929.81 54252.54 88888.00 2010-12-27 14:42:00.000 361 724.94 7929.29 54252.09 88888.00 2010-12-27 14:43:00.000 361 725.22 7929.15 54251.52 88888.00 2010-12-27 14:44:00.000 361 725.36 7929.43 54251.12 88888.00 2010-12-27 14:45:00.000 361 725.59 7930.14 54250.99 88888.00 2010-12-27 14:46:00.000 361 725.67 7930.28 54250.91 88888.00 2010-12-27 14:47:00.000 361 725.72 7930.80 54251.36 88888.00 2010-12-27 14:48:00.000 361 725.74 7930.62 54252.01 88888.00 2010-12-27 14:49:00.000 361 725.62 7930.34 54252.30 88888.00 2010-12-27 14:50:00.000 361 725.72 7930.51 54252.34 88888.00 2010-12-27 14:51:00.000 361 725.69 7930.15 54252.34 88888.00 2010-12-27 14:52:00.000 361 725.72 7930.05 54252.30 88888.00 2010-12-27 14:53:00.000 361 725.89 7929.55 54252.42 88888.00 2010-12-27 14:54:00.000 361 726.01 7928.89 54252.34 88888.00 2010-12-27 14:55:00.000 361 725.95 7928.91 54252.30 88888.00 2010-12-27 14:56:00.000 361 725.99 7929.26 54252.25 88888.00 2010-12-27 14:57:00.000 361 725.98 7929.10 54252.25 88888.00 2010-12-27 14:58:00.000 361 725.85 7929.19 54252.17 88888.00 2010-12-27 14:59:00.000 361 725.68 7929.04 54251.89 88888.00 2010-12-27 15:00:00.000 361 725.75 7929.27 54251.69 88888.00 2010-12-27 15:01:00.000 361 725.68 7929.12 54251.69 88888.00 2010-12-27 15:02:00.000 361 725.81 7929.70 54251.48 88888.00 2010-12-27 15:03:00.000 361 725.83 7929.48 54251.32 88888.00 2010-12-27 15:04:00.000 361 725.73 7929.93 54251.52 88888.00 2010-12-27 15:05:00.000 361 725.79 7929.66 54251.44 88888.00 2010-12-27 15:06:00.000 361 725.81 7930.02 54251.56 88888.00 2010-12-27 15:07:00.000 361 725.81 7930.06 54251.69 88888.00 2010-12-27 15:08:00.000 361 725.71 7929.85 54251.60 88888.00 2010-12-27 15:09:00.000 361 725.65 7929.96 54251.44 88888.00 2010-12-27 15:10:00.000 361 725.49 7930.38 54251.44 88888.00 2010-12-27 15:11:00.000 361 725.42 7931.18 54251.48 88888.00 2010-12-27 15:12:00.000 361 725.26 7931.77 54251.52 88888.00 2010-12-27 15:13:00.000 361 725.15 7932.34 54251.56 88888.00 2010-12-27 15:14:00.000 361 724.99 7932.56 54251.60 88888.00 2010-12-27 15:15:00.000 361 724.94 7933.11 54251.77 88888.00 2010-12-27 15:16:00.000 361 724.77 7933.91 54252.30 88888.00 2010-12-27 15:17:00.000 361 724.70 7934.10 54252.34 88888.00 2010-12-27 15:18:00.000 361 724.65 7934.24 54252.46 88888.00 2010-12-27 15:19:00.000 361 724.72 7933.84 54252.25 88888.00 2010-12-27 15:20:00.000 361 724.87 7933.79 54252.21 88888.00 2010-12-27 15:21:00.000 361 724.93 7933.85 54251.93 88888.00 2010-12-27 15:22:00.000 361 724.94 7934.02 54251.69 88888.00 2010-12-27 15:23:00.000 361 724.95 7934.22 54251.24 88888.00 2010-12-27 15:24:00.000 361 724.98 7934.70 54251.03 88888.00 2010-12-27 15:25:00.000 361 725.14 7935.18 54250.71 88888.00 2010-12-27 15:26:00.000 361 725.05 7935.42 54250.51 88888.00 2010-12-27 15:27:00.000 361 724.95 7935.58 54250.38 88888.00 2010-12-27 15:28:00.000 361 725.04 7935.38 54249.98 88888.00 2010-12-27 15:29:00.000 361 725.01 7935.14 54249.98 88888.00 2010-12-27 15:30:00.000 361 725.09 7934.99 54249.85 88888.00 2010-12-27 15:31:00.000 361 725.07 7935.00 54249.81 88888.00 2010-12-27 15:32:00.000 361 725.03 7934.81 54249.73 88888.00 2010-12-27 15:33:00.000 361 725.00 7934.37 54249.61 88888.00 2010-12-27 15:34:00.000 361 725.20 7934.14 54249.61 88888.00 2010-12-27 15:35:00.000 361 725.35 7934.37 54249.94 88888.00 2010-12-27 15:36:00.000 361 725.35 7934.29 54250.38 88888.00 2010-12-27 15:37:00.000 361 725.39 7934.15 54250.14 88888.00 2010-12-27 15:38:00.000 361 725.55 7934.39 54250.18 88888.00 2010-12-27 15:39:00.000 361 725.60 7934.29 54250.30 88888.00 2010-12-27 15:40:00.000 361 725.62 7934.00 54250.63 88888.00 2010-12-27 15:41:00.000 361 725.70 7933.89 54250.75 88888.00 2010-12-27 15:42:00.000 361 725.63 7933.13 54250.95 88888.00 2010-12-27 15:43:00.000 361 725.76 7932.67 54250.87 88888.00 2010-12-27 15:44:00.000 361 725.90 7932.05 54250.75 88888.00 2010-12-27 15:45:00.000 361 726.04 7931.96 54250.51 88888.00 2010-12-27 15:46:00.000 361 726.14 7932.13 54250.34 88888.00 2010-12-27 15:47:00.000 361 725.96 7932.07 54250.46 88888.00 2010-12-27 15:48:00.000 361 725.94 7932.12 54250.30 88888.00 2010-12-27 15:49:00.000 361 726.07 7931.83 54250.34 88888.00 2010-12-27 15:50:00.000 361 726.22 7931.70 54250.22 88888.00 2010-12-27 15:51:00.000 361 725.92 7931.76 54249.33 88888.00 2010-12-27 15:52:00.000 361 725.71 7931.50 54249.85 88888.00 2010-12-27 15:53:00.000 361 725.64 7930.45 54249.90 88888.00 2010-12-27 15:54:00.000 361 725.75 7930.21 54250.46 88888.00 2010-12-27 15:55:00.000 361 725.70 7929.36 54250.99 88888.00 2010-12-27 15:56:00.000 361 725.84 7929.60 54251.32 88888.00 2010-12-27 15:57:00.000 361 725.91 7929.13 54251.44 88888.00 2010-12-27 15:58:00.000 361 726.04 7928.84 54251.52 88888.00 2010-12-27 15:59:00.000 361 726.28 7928.18 54251.28 88888.00 2010-12-27 16:00:00.000 361 726.17 7928.34 54251.44 88888.00 2010-12-27 16:01:00.000 361 726.16 7928.26 54251.48 88888.00 2010-12-27 16:02:00.000 361 726.13 7928.03 54251.40 88888.00 2010-12-27 16:03:00.000 361 726.16 7927.89 54251.07 88888.00 2010-12-27 16:04:00.000 361 726.13 7926.84 54250.51 88888.00 2010-12-27 16:05:00.000 361 726.23 7925.98 54249.90 88888.00 2010-12-27 16:06:00.000 361 726.17 7925.59 54249.73 88888.00 2010-12-27 16:07:00.000 361 726.10 7925.78 54249.61 88888.00 2010-12-27 16:08:00.000 361 725.97 7925.49 54249.24 88888.00 2010-12-27 16:09:00.000 361 725.88 7925.40 54249.00 88888.00 2010-12-27 16:10:00.000 361 725.82 7926.16 54248.80 88888.00 2010-12-27 16:11:00.000 361 725.63 7925.77 54248.51 88888.00 2010-12-27 16:12:00.000 361 725.55 7925.38 54248.15 88888.00 2010-12-27 16:13:00.000 361 725.68 7924.48 54247.33 88888.00 2010-12-27 16:14:00.000 361 725.66 7923.70 54246.84 88888.00 2010-12-27 16:15:00.000 361 725.44 7922.79 54246.68 88888.00 2010-12-27 16:16:00.000 361 725.23 7921.91 54246.15 88888.00 2010-12-27 16:17:00.000 361 725.27 7921.66 54245.46 88888.00 2010-12-27 16:18:00.000 361 725.04 7922.31 54244.81 88888.00 2010-12-27 16:19:00.000 361 724.77 7922.89 54244.04 88888.00 2010-12-27 16:20:00.000 361 724.54 7923.67 54242.94 88888.00 2010-12-27 16:21:00.000 361 724.48 7924.96 54241.88 88888.00 2010-12-27 16:22:00.000 361 724.53 7926.46 54241.03 88888.00 2010-12-27 16:23:00.000 361 724.67 7928.10 54240.58 88888.00 2010-12-27 16:24:00.000 361 724.73 7929.28 54240.09 88888.00 2010-12-27 16:25:00.000 361 724.72 7930.51 54239.97 88888.00 2010-12-27 16:26:00.000 361 724.58 7931.67 54239.93 88888.00 2010-12-27 16:27:00.000 361 724.60 7932.90 54239.93 88888.00 2010-12-27 16:28:00.000 361 724.53 7933.66 54240.21 88888.00 2010-12-27 16:29:00.000 361 724.59 7934.09 54240.46 88888.00 2010-12-27 16:30:00.000 361 724.84 7934.91 54240.94 88888.00 2010-12-27 16:31:00.000 361 724.87 7934.61 54241.23 88888.00 2010-12-27 16:32:00.000 361 724.67 7934.23 54241.55 88888.00 2010-12-27 16:33:00.000 361 724.56 7934.27 54242.08 88888.00 2010-12-27 16:34:00.000 361 724.70 7933.85 54242.41 88888.00 2010-12-27 16:35:00.000 361 724.72 7933.60 54242.90 88888.00 2010-12-27 16:36:00.000 361 724.60 7933.64 54243.06 88888.00 2010-12-27 16:37:00.000 361 724.45 7933.85 54243.30 88888.00 2010-12-27 16:38:00.000 361 724.50 7933.83 54243.59 88888.00 2010-12-27 16:39:00.000 361 724.59 7933.48 54244.20 88888.00 2010-12-27 16:40:00.000 361 724.97 7933.02 54244.28 88888.00 2010-12-27 16:41:00.000 361 725.20 7932.74 54244.24 88888.00 2010-12-27 16:42:00.000 361 725.00 7932.39 54243.75 88888.00 2010-12-27 16:43:00.000 361 724.89 7933.00 54243.55 88888.00 2010-12-27 16:44:00.000 361 724.72 7932.57 54243.35 88888.00 2010-12-27 16:45:00.000 361 724.61 7931.95 54243.18 88888.00 2010-12-27 16:46:00.000 361 724.56 7931.39 54243.06 88888.00 2010-12-27 16:47:00.000 361 724.68 7931.31 54242.98 88888.00 2010-12-27 16:48:00.000 361 724.85 7931.17 54242.86 88888.00 2010-12-27 16:49:00.000 361 724.85 7930.55 54242.41 88888.00 2010-12-27 16:50:00.000 361 724.57 7930.48 54242.08 88888.00 2010-12-27 16:51:00.000 361 724.44 7930.28 54241.60 88888.00 2010-12-27 16:52:00.000 361 724.45 7930.44 54241.64 88888.00 2010-12-27 16:53:00.000 361 724.54 7929.92 54241.55 88888.00 2010-12-27 16:54:00.000 361 724.67 7929.46 54242.00 88888.00 2010-12-27 16:55:00.000 361 724.67 7928.93 54242.25 88888.00 2010-12-27 16:56:00.000 361 724.65 7928.32 54242.65 88888.00 2010-12-27 16:57:00.000 361 724.66 7928.23 54243.39 88888.00 2010-12-27 16:58:00.000 361 724.74 7928.65 54244.65 88888.00 2010-12-27 16:59:00.000 361 724.96 7928.91 54245.58 88888.00 2010-12-27 17:00:00.000 361 724.99 7928.94 54246.19 88888.00 2010-12-27 17:01:00.000 361 725.14 7929.30 54246.84 88888.00 2010-12-27 17:02:00.000 361 725.21 7929.77 54247.66 88888.00 2010-12-27 17:03:00.000 361 725.31 7929.95 54247.98 88888.00 2010-12-27 17:04:00.000 361 725.50 7930.13 54248.31 88888.00 2010-12-27 17:05:00.000 361 725.79 7929.74 54248.27 88888.00 2010-12-27 17:06:00.000 361 725.73 7928.70 54247.54 88888.00 2010-12-27 17:07:00.000 361 725.70 7927.96 54247.01 88888.00 2010-12-27 17:08:00.000 361 725.58 7927.14 54246.80 88888.00 2010-12-27 17:09:00.000 361 725.29 7926.29 54246.60 88888.00 2010-12-27 17:10:00.000 361 725.10 7924.71 54245.91 88888.00 2010-12-27 17:11:00.000 361 724.69 7923.78 54245.62 88888.00 2010-12-27 17:12:00.000 361 724.61 7923.72 54245.30 88888.00 2010-12-27 17:13:00.000 361 724.40 7924.54 54245.05 88888.00 2010-12-27 17:14:00.000 361 724.14 7924.67 54244.89 88888.00 2010-12-27 17:15:00.000 361 724.18 7924.77 54244.77 88888.00 2010-12-27 17:16:00.000 361 724.36 7924.84 54244.12 88888.00 2010-12-27 17:17:00.000 361 724.44 7925.47 54243.96 88888.00 2010-12-27 17:18:00.000 361 724.31 7925.96 54244.08 88888.00 2010-12-27 17:19:00.000 361 724.38 7926.48 54243.91 88888.00 2010-12-27 17:20:00.000 361 724.39 7927.01 54243.59 88888.00 2010-12-27 17:21:00.000 361 724.39 7927.05 54243.83 88888.00 2010-12-27 17:22:00.000 361 724.31 7926.50 54243.83 88888.00 2010-12-27 17:23:00.000 361 724.15 7926.22 54243.55 88888.00 2010-12-27 17:24:00.000 361 723.82 7926.50 54243.75 88888.00 2010-12-27 17:25:00.000 361 723.80 7926.63 54243.96 88888.00 2010-12-27 17:26:00.000 361 723.46 7926.66 54243.63 88888.00 2010-12-27 17:27:00.000 361 723.05 7926.96 54243.51 88888.00 2010-12-27 17:28:00.000 361 722.91 7927.30 54243.22 88888.00 2010-12-27 17:29:00.000 361 722.81 7926.26 54242.45 88888.00 2010-12-27 17:30:00.000 361 722.98 7925.34 54241.51 88888.00 2010-12-27 17:31:00.000 361 722.86 7924.85 54240.94 88888.00 2010-12-27 17:32:00.000 361 722.92 7923.80 54239.89 88888.00 2010-12-27 17:33:00.000 361 722.65 7924.30 54239.68 88888.00 2010-12-27 17:34:00.000 361 722.91 7924.38 54239.60 88888.00 2010-12-27 17:35:00.000 361 723.15 7922.36 54239.24 88888.00 2010-12-27 17:36:00.000 361 723.01 7922.95 54240.05 88888.00 2010-12-27 17:37:00.000 361 722.98 7923.86 54240.90 88888.00 2010-12-27 17:38:00.000 361 722.74 7923.16 54241.51 88888.00 2010-12-27 17:39:00.000 361 722.94 7922.44 54241.31 88888.00 2010-12-27 17:40:00.000 361 722.82 7923.26 54241.84 88888.00 2010-12-27 17:41:00.000 361 723.24 7922.58 54241.27 88888.00 2010-12-27 17:42:00.000 361 723.44 7922.89 54241.11 88888.00 2010-12-27 17:43:00.000 361 723.37 7923.28 54241.23 88888.00 2010-12-27 17:44:00.000 361 723.32 7922.27 54241.11 88888.00 2010-12-27 17:45:00.000 361 723.10 7922.05 54241.43 88888.00 2010-12-27 17:46:00.000 361 723.22 7917.20 54239.56 88888.00 2010-12-27 17:47:00.000 361 723.40 7910.44 54236.67 88888.00 2010-12-27 17:48:00.000 361 723.16 7913.23 54238.83 88888.00 2010-12-27 17:49:00.000 361 722.96 7910.55 54238.67 88888.00 2010-12-27 17:50:00.000 361 722.99 7908.89 54238.75 88888.00 2010-12-27 17:51:00.000 361 723.54 7909.94 54239.60 88888.00 2010-12-27 17:52:00.000 361 723.99 7909.91 54239.64 88888.00 2010-12-27 17:53:00.000 361 723.98 7909.79 54239.72 88888.00 2010-12-27 17:54:00.000 361 723.50 7912.42 54241.35 88888.00 2010-12-27 17:55:00.000 361 723.29 7910.68 54241.35 88888.00 2010-12-27 17:56:00.000 361 723.51 7909.17 54240.58 88888.00 2010-12-27 17:57:00.000 361 724.12 7911.19 54240.86 88888.00 2010-12-27 17:58:00.000 361 724.33 7911.57 54240.66 88888.00 2010-12-27 17:59:00.000 361 724.65 7913.56 54241.15 88888.00 2010-12-27 18:00:00.000 361 724.79 7916.39 54242.00 88888.00 2010-12-27 18:01:00.000 361 724.76 7918.37 54242.73 88888.00 2010-12-27 18:02:00.000 361 724.41 7919.39 54243.51 88888.00 2010-12-27 18:03:00.000 361 724.34 7920.32 54243.91 88888.00 2010-12-27 18:04:00.000 361 724.25 7919.69 54243.55 88888.00 2010-12-27 18:05:00.000 361 724.39 7921.04 54243.96 88888.00 2010-12-27 18:06:00.000 361 724.50 7921.46 54244.40 88888.00 2010-12-27 18:07:00.000 361 724.44 7919.84 54243.47 88888.00 2010-12-27 18:08:00.000 361 724.48 7920.23 54243.55 88888.00 2010-12-27 18:09:00.000 361 724.32 7918.89 54243.35 88888.00 2010-12-27 18:10:00.000 361 724.08 7918.68 54243.47 88888.00 2010-12-27 18:11:00.000 361 723.89 7919.69 54244.12 88888.00 2010-12-27 18:12:00.000 361 723.70 7918.56 54243.83 88888.00 2010-12-27 18:13:00.000 361 723.77 7918.54 54244.08 88888.00 2010-12-27 18:14:00.000 361 724.01 7918.75 54244.32 88888.00 2010-12-27 18:15:00.000 361 724.01 7918.42 54244.12 88888.00 2010-12-27 18:16:00.000 361 724.00 7917.47 54244.00 88888.00 2010-12-27 18:17:00.000 361 723.99 7916.66 54243.79 88888.00 2010-12-27 18:18:00.000 361 723.99 7916.70 54244.00 88888.00 2010-12-27 18:19:00.000 361 724.33 7916.50 54244.00 88888.00 2010-12-27 18:20:00.000 361 724.15 7916.48 54243.96 88888.00 2010-12-27 18:21:00.000 361 724.05 7916.47 54244.24 88888.00 2010-12-27 18:22:00.000 361 724.09 7916.83 54244.69 88888.00 2010-12-27 18:23:00.000 361 724.10 7917.65 54244.69 88888.00 2010-12-27 18:24:00.000 361 724.10 7917.57 54244.36 88888.00 2010-12-27 18:25:00.000 361 724.38 7917.51 54243.91 88888.00 2010-12-27 18:26:00.000 361 724.33 7917.49 54243.67 88888.00 2010-12-27 18:27:00.000 361 724.31 7918.65 54243.91 88888.00 2010-12-27 18:28:00.000 361 723.75 7919.08 54244.16 88888.00 2010-12-27 18:29:00.000 361 723.48 7919.34 54244.04 88888.00 2010-12-27 18:30:00.000 361 723.18 7918.53 54243.79 88888.00 2010-12-27 18:31:00.000 361 722.83 7910.55 54241.03 88888.00 2010-12-27 18:32:00.000 361 724.03 7912.78 54241.03 88888.00 2010-12-27 18:33:00.000 361 723.55 7911.42 54240.86 88888.00 2010-12-27 18:34:00.000 361 722.63 7911.93 54242.17 88888.00 2010-12-27 18:35:00.000 361 722.16 7913.49 54243.35 88888.00 2010-12-27 18:36:00.000 361 722.03 7910.82 54243.43 88888.00 2010-12-27 18:37:00.000 361 722.78 7908.92 54242.37 88888.00 2010-12-27 18:38:00.000 361 723.21 7906.43 54240.86 88888.00 2010-12-27 18:39:00.000 361 723.59 7904.25 54239.76 88888.00 2010-12-27 18:40:00.000 361 723.51 7903.99 54239.89 88888.00 2010-12-27 18:41:00.000 361 723.30 7904.88 54240.90 88888.00 2010-12-27 18:42:00.000 361 722.55 7904.39 54241.92 88888.00 2010-12-27 18:43:00.000 361 722.40 7903.13 54242.73 88888.00 2010-12-27 18:44:00.000 361 722.59 7902.49 54243.39 88888.00 2010-12-27 18:45:00.000 361 723.13 7900.37 54242.90 88888.00 2010-12-27 18:46:00.000 361 724.02 7898.76 54241.84 88888.00 2010-12-27 18:47:00.000 361 724.59 7898.45 54241.15 88888.00 2010-12-27 18:48:00.000 361 724.61 7898.60 54241.07 88888.00 2010-12-27 18:49:00.000 361 724.69 7899.81 54241.19 88888.00 2010-12-27 18:50:00.000 361 724.43 7900.44 54241.92 88888.00 2010-12-27 18:51:00.000 361 723.87 7900.34 54242.94 88888.00 2010-12-27 18:52:00.000 361 723.58 7901.99 54243.79 88888.00 2010-12-27 18:53:00.000 361 723.63 7902.02 54243.55 88888.00 2010-12-27 18:54:00.000 361 724.13 7902.22 54242.29 88888.00 2010-12-27 18:55:00.000 361 723.06 7900.61 54240.74 88888.00 2010-12-27 18:56:00.000 361 719.70 7892.77 54240.94 88888.00 2010-12-27 18:57:00.000 361 720.63 7887.77 54240.17 88888.00 2010-12-27 18:58:00.000 361 720.73 7873.31 54238.63 88888.00 2010-12-27 18:59:00.000 361 721.92 7863.04 54239.03 88888.00 2010-12-27 19:00:00.000 361 725.63 7860.32 54243.51 88888.00 2010-12-27 19:01:00.000 361 730.17 7848.71 54248.02 88888.00 2010-12-27 19:02:00.000 361 733.04 7839.06 54251.36 88888.00 2010-12-27 19:03:00.000 361 734.21 7836.79 54255.35 88888.00 2010-12-27 19:04:00.000 361 742.49 7831.87 54250.55 88888.00 2010-12-27 19:05:00.000 361 750.23 7822.06 54252.86 88888.00 2010-12-27 19:06:00.000 361 753.59 7806.27 54246.97 88888.00 2010-12-27 19:07:00.000 361 756.59 7804.07 54231.83 88888.00 2010-12-27 19:08:00.000 361 745.18 7821.28 54245.30 88888.00 2010-12-27 19:09:00.000 361 736.92 7832.71 54244.28 88888.00 2010-12-27 19:10:00.000 361 734.63 7850.13 54251.44 88888.00 2010-12-27 19:11:00.000 361 738.24 7842.35 54237.49 88888.00 2010-12-27 19:12:00.000 361 743.44 7827.66 54206.73 88888.00 2010-12-27 19:13:00.000 361 742.96 7809.65 54202.34 88888.00 2010-12-27 19:14:00.000 361 737.14 7818.26 54224.83 88888.00 2010-12-27 19:15:00.000 361 728.66 7834.49 54244.57 88888.00 2010-12-27 19:16:00.000 361 725.54 7846.66 54257.14 88888.00 2010-12-27 19:17:00.000 361 723.66 7859.04 54265.19 88888.00 2010-12-27 19:18:00.000 361 723.23 7863.75 54266.21 88888.00 2010-12-27 19:19:00.000 361 721.47 7868.90 54262.14 88888.00 2010-12-27 19:20:00.000 361 719.77 7877.99 54258.80 88888.00 2010-12-27 19:21:00.000 361 719.23 7885.69 54254.49 88888.00 2010-12-27 19:22:00.000 361 719.90 7888.10 54250.91 88888.00 2010-12-27 19:23:00.000 361 720.52 7891.92 54248.67 88888.00 2010-12-27 19:24:00.000 361 720.59 7892.39 54246.48 88888.00 2010-12-27 19:25:00.000 361 720.65 7895.12 54243.83 88888.00 2010-12-27 19:26:00.000 361 720.28 7898.33 54242.37 88888.00 2010-12-27 19:27:00.000 361 719.24 7905.47 54243.63 88888.00 2010-12-27 19:28:00.000 361 719.11 7910.45 54244.08 88888.00 2010-12-27 19:29:00.000 361 719.63 7912.70 54242.69 88888.00 2010-12-27 19:30:00.000 361 719.48 7913.82 54241.23 88888.00 2010-12-27 19:31:00.000 361 719.36 7914.39 54240.50 88888.00 2010-12-27 19:32:00.000 361 719.45 7915.80 54240.21 88888.00 2010-12-27 19:33:00.000 361 719.71 7917.65 54239.89 88888.00 2010-12-27 19:34:00.000 361 719.88 7918.62 54239.52 88888.00 2010-12-27 19:35:00.000 361 719.81 7918.89 54239.72 88888.00 2010-12-27 19:36:00.000 361 720.35 7918.91 54239.64 88888.00 2010-12-27 19:37:00.000 361 720.68 7920.28 54240.05 88888.00 2010-12-27 19:38:00.000 361 720.86 7923.01 54240.90 88888.00 2010-12-27 19:39:00.000 361 721.09 7924.42 54241.68 88888.00 2010-12-27 19:40:00.000 361 721.23 7924.74 54241.80 88888.00 2010-12-27 19:41:00.000 361 721.35 7924.82 54242.00 88888.00 2010-12-27 19:42:00.000 361 721.48 7925.85 54242.33 88888.00 2010-12-27 19:43:00.000 361 721.68 7926.23 54242.57 88888.00 2010-12-27 19:44:00.000 361 721.77 7926.74 54242.98 88888.00 2010-12-27 19:45:00.000 361 721.60 7927.08 54243.51 88888.00 2010-12-27 19:46:00.000 361 721.71 7927.50 54243.79 88888.00 2010-12-27 19:47:00.000 361 721.65 7927.72 54244.16 88888.00 2010-12-27 19:48:00.000 361 721.71 7927.46 54244.24 88888.00 2010-12-27 19:49:00.000 361 721.84 7927.04 54244.08 88888.00 2010-12-27 19:50:00.000 361 721.97 7926.75 54244.08 88888.00 2010-12-27 19:51:00.000 361 721.98 7926.99 54244.08 88888.00 2010-12-27 19:52:00.000 361 721.91 7927.30 54244.48 88888.00 2010-12-27 19:53:00.000 361 721.94 7926.92 54244.32 88888.00 2010-12-27 19:54:00.000 361 722.00 7926.41 54244.28 88888.00 2010-12-27 19:55:00.000 361 722.36 7927.03 54244.44 88888.00 2010-12-27 19:56:00.000 361 722.29 7926.73 54244.48 88888.00 2010-12-27 19:57:00.000 361 722.35 7926.01 54244.40 88888.00 2010-12-27 19:58:00.000 361 722.33 7926.51 54244.93 88888.00 2010-12-27 19:59:00.000 361 722.05 7926.64 54245.50 88888.00 2010-12-27 20:00:00.000 361 722.15 7926.57 54245.79 88888.00 2010-12-27 20:01:00.000 361 722.45 7925.89 54245.26 88888.00 2010-12-27 20:02:00.000 361 722.41 7926.11 54245.22 88888.00 2010-12-27 20:03:00.000 361 722.40 7926.77 54245.99 88888.00 2010-12-27 20:04:00.000 361 722.16 7925.58 54245.87 88888.00 2010-12-27 20:05:00.000 361 721.74 7924.61 54245.87 88888.00 2010-12-27 20:06:00.000 361 721.66 7924.51 54245.95 88888.00 2010-12-27 20:07:00.000 361 721.58 7924.79 54246.27 88888.00 2010-12-27 20:08:00.000 361 721.18 7923.60 54246.56 88888.00 2010-12-27 20:09:00.000 361 720.09 7920.23 54246.44 88888.00 2010-12-27 20:10:00.000 361 718.80 7916.55 54247.41 88888.00 2010-12-27 20:11:00.000 361 719.64 7916.77 54248.43 88888.00 2010-12-27 20:12:00.000 361 719.56 7917.20 54249.45 88888.00 2010-12-27 20:13:00.000 361 718.79 7919.40 54251.93 88888.00 2010-12-27 20:14:00.000 361 718.26 7921.76 54256.36 88888.00 2010-12-27 20:15:00.000 361 715.94 7911.44 54259.17 88888.00 2010-12-27 20:16:00.000 361 715.55 7900.92 54263.77 88888.00 2010-12-27 20:17:00.000 361 715.76 7878.36 54264.87 88888.00 2010-12-27 20:18:00.000 361 721.22 7861.13 54263.52 88888.00 2010-12-27 20:19:00.000 361 723.41 7843.75 54255.79 88888.00 2010-12-27 20:20:00.000 361 726.98 7833.07 54241.23 88888.00 2010-12-27 20:21:00.000 361 729.81 7837.65 54228.33 88888.00 2010-12-27 20:22:00.000 361 736.69 7846.50 54217.51 88888.00 2010-12-27 20:23:00.000 361 743.84 7844.74 54212.95 88888.00 2010-12-27 20:24:00.000 361 745.77 7848.36 54202.78 88888.00 2010-12-27 20:25:00.000 361 751.69 7854.91 54201.20 88888.00 2010-12-27 20:26:00.000 361 757.13 7845.24 54195.70 88888.00 2010-12-27 20:27:00.000 361 755.06 7831.68 54175.12 88888.00 2010-12-27 20:28:00.000 361 743.75 7822.14 54149.00 88888.00 2010-12-27 20:29:00.000 361 735.34 7814.65 54138.26 88888.00 2010-12-27 20:30:00.000 361 728.76 7821.35 54115.03 88888.00 2010-12-27 20:31:00.000 361 728.76 7830.97 54099.73 88888.00 2010-12-27 20:32:00.000 361 721.38 7851.21 54129.64 88888.00 2010-12-27 20:33:00.000 361 722.58 7885.55 54157.34 88888.00 2010-12-27 20:34:00.000 361 727.78 7897.43 54171.54 88888.00 2010-12-27 20:35:00.000 361 732.45 7902.95 54179.84 88888.00 2010-12-27 20:36:00.000 361 735.96 7898.15 54186.14 88888.00 2010-12-27 20:37:00.000 361 736.68 7891.54 54195.46 88888.00 2010-12-27 20:38:00.000 361 736.95 7887.47 54204.70 88888.00 2010-12-27 20:39:00.000 361 736.01 7894.64 54205.47 88888.00 2010-12-27 20:40:00.000 361 737.49 7896.50 54202.30 88888.00 2010-12-27 20:41:00.000 361 739.66 7893.37 54203.35 88888.00 2010-12-27 20:42:00.000 361 741.79 7888.66 54203.43 88888.00 2010-12-27 20:43:00.000 361 740.19 7881.00 54202.62 88888.00 2010-12-27 20:44:00.000 361 739.21 7880.20 54203.35 88888.00 2010-12-27 20:45:00.000 361 735.12 7877.09 54214.13 88888.00 2010-12-27 20:46:00.000 361 729.76 7881.36 54222.72 88888.00 2010-12-27 20:47:00.000 361 726.33 7888.04 54230.08 88888.00 2010-12-27 20:48:00.000 361 725.96 7893.80 54236.88 88888.00 2010-12-27 20:49:00.000 361 727.42 7896.23 54239.28 88888.00 2010-12-27 20:50:00.000 361 730.19 7889.85 54236.14 88888.00 2010-12-27 20:51:00.000 361 729.95 7884.99 54236.55 88888.00 2010-12-27 20:52:00.000 361 728.98 7880.30 54235.66 88888.00 2010-12-27 20:53:00.000 361 727.79 7884.52 54241.03 88888.00 2010-12-27 20:54:00.000 361 725.41 7888.84 54248.76 88888.00 2010-12-27 20:55:00.000 361 723.64 7893.17 54255.31 88888.00 2010-12-27 20:56:00.000 361 723.17 7893.08 54259.50 88888.00 2010-12-27 20:57:00.000 361 722.38 7890.23 54260.55 88888.00 2010-12-27 20:58:00.000 361 722.02 7888.25 54256.36 88888.00 2010-12-27 20:59:00.000 361 722.87 7886.65 54253.76 88888.00 2010-12-27 21:00:00.000 361 722.35 7885.71 54252.99 88888.00 2010-12-27 21:01:00.000 361 722.35 7882.34 54249.77 88888.00 2010-12-27 21:02:00.000 361 722.27 7886.15 54251.07 88888.00 2010-12-27 21:03:00.000 361 724.50 7893.09 54256.32 88888.00 2010-12-27 21:04:00.000 361 724.51 7895.23 54258.15 88888.00 2010-12-27 21:05:00.000 361 724.31 7902.53 54258.44 88888.00 2010-12-27 21:06:00.000 361 724.49 7903.99 54261.49 88888.00 2010-12-27 21:07:00.000 361 723.67 7906.07 54265.88 88888.00 2010-12-27 21:08:00.000 361 721.67 7909.67 54269.50 88888.00 2010-12-27 21:09:00.000 361 720.33 7912.01 54269.75 88888.00 2010-12-27 21:10:00.000 361 719.18 7916.26 54269.46 88888.00 2010-12-27 21:11:00.000 361 718.06 7920.22 54267.96 88888.00 2010-12-27 21:12:00.000 361 717.76 7921.19 54266.41 88888.00 2010-12-27 21:13:00.000 361 718.02 7919.37 54263.89 88888.00 2010-12-27 21:14:00.000 361 718.32 7921.57 54261.08 88888.00 2010-12-27 21:15:00.000 361 718.16 7923.52 54259.41 88888.00 2010-12-27 21:16:00.000 361 718.57 7924.36 54257.75 88888.00 2010-12-27 21:17:00.000 361 719.10 7924.60 54255.59 88888.00 2010-12-27 21:18:00.000 361 719.76 7924.08 54254.00 88888.00 2010-12-27 21:19:00.000 361 720.94 7924.10 54252.86 88888.00 2010-12-27 21:20:00.000 361 721.76 7925.18 54252.62 88888.00 2010-12-27 21:21:00.000 361 722.37 7926.86 54252.91 88888.00 2010-12-27 21:22:00.000 361 722.77 7929.36 54253.84 88888.00 2010-12-27 21:23:00.000 361 722.44 7930.62 54255.75 88888.00 2010-12-27 21:24:00.000 361 722.12 7929.49 54255.31 88888.00 2010-12-27 21:25:00.000 361 722.15 7929.65 54255.10 88888.00 2010-12-27 21:26:00.000 361 721.81 7930.50 54255.59 88888.00 2010-12-27 21:27:00.000 361 721.78 7931.05 54256.04 88888.00 2010-12-27 21:28:00.000 361 721.47 7931.48 54256.89 88888.00 2010-12-27 21:29:00.000 361 721.23 7930.54 54256.89 88888.00 2010-12-27 21:30:00.000 361 721.30 7928.58 54255.55 88888.00 2010-12-27 21:31:00.000 361 721.52 7928.42 54255.83 88888.00 2010-12-27 21:32:00.000 361 722.45 7928.40 54255.27 88888.00 2010-12-27 21:33:00.000 361 723.04 7930.17 54254.94 88888.00 2010-12-27 21:34:00.000 361 722.39 7929.82 54255.92 88888.00 2010-12-27 21:35:00.000 361 721.86 7929.54 54256.16 88888.00 2010-12-27 21:36:00.000 361 721.91 7930.68 54255.88 88888.00 2010-12-27 21:37:00.000 361 722.18 7931.82 54256.53 88888.00 2010-12-27 21:38:00.000 361 721.95 7929.59 54257.22 88888.00 2010-12-27 21:39:00.000 361 722.05 7927.83 54256.40 88888.00 2010-12-27 21:40:00.000 361 722.36 7927.81 54256.20 88888.00 2010-12-27 21:41:00.000 361 721.64 7927.44 54256.89 88888.00 2010-12-27 21:42:00.000 361 721.73 7927.16 54256.49 88888.00 2010-12-27 21:43:00.000 361 722.13 7927.07 54256.32 88888.00 2010-12-27 21:44:00.000 361 722.03 7926.85 54257.10 88888.00 2010-12-27 21:45:00.000 361 722.15 7927.02 54257.42 88888.00 2010-12-27 21:46:00.000 361 722.73 7928.35 54257.42 88888.00 2010-12-27 21:47:00.000 361 723.00 7929.20 54257.58 88888.00 2010-12-27 21:48:00.000 361 722.94 7929.18 54258.32 88888.00 2010-12-27 21:49:00.000 361 723.09 7928.76 54258.36 88888.00 2010-12-27 21:50:00.000 361 723.86 7929.90 54257.67 88888.00 2010-12-27 21:51:00.000 361 724.38 7931.65 54257.91 88888.00 2010-12-27 21:52:00.000 361 723.41 7932.93 54261.33 88888.00 2010-12-27 21:53:00.000 361 723.03 7934.29 54262.47 88888.00 2010-12-27 21:54:00.000 361 722.36 7934.39 54262.02 88888.00 2010-12-27 21:55:00.000 361 721.25 7935.13 54262.83 88888.00 2010-12-27 21:56:00.000 361 718.86 7935.66 54265.64 88888.00 2010-12-27 21:57:00.000 361 717.76 7943.80 54274.18 88888.00 2010-12-27 21:58:00.000 361 715.53 7920.26 54291.68 88888.00 2010-12-27 21:59:00.000 361 724.60 7864.04 54317.92 88888.00 2010-12-27 22:00:00.000 361 733.45 7800.79 54349.77 88888.00 2010-12-27 22:01:00.000 361 737.00 7777.79 54357.50 88888.00 2010-12-27 22:02:00.000 361 739.11 7718.15 54321.90 88888.00 2010-12-27 22:03:00.000 361 736.34 7652.27 54265.84 88888.00 2010-12-27 22:04:00.000 361 738.78 7683.86 54284.68 88888.00 2010-12-27 22:05:00.000 361 734.36 7716.58 54318.41 88888.00 2010-12-27 22:06:00.000 361 740.23 7691.92 54307.10 88888.00 2010-12-27 22:07:00.000 361 748.97 7694.07 54304.25 88888.00 2010-12-27 22:08:00.000 361 745.08 7727.04 54335.86 88888.00 2010-12-27 22:09:00.000 361 735.94 7760.37 54360.27 88888.00 2010-12-27 22:10:00.000 361 756.06 7726.82 54336.23 88888.00 2010-12-27 22:11:00.000 361 753.67 7684.29 54311.94 88888.00 2010-12-27 22:12:00.000 361 742.98 7705.64 54285.00 88888.00 2010-12-27 22:13:00.000 361 733.54 7740.80 54298.76 88888.00 2010-12-27 22:14:00.000 361 749.00 7735.03 54293.75 88888.00 2010-12-27 22:15:00.000 361 748.13 7676.03 54281.63 88888.00 2010-12-27 22:16:00.000 361 724.94 7680.00 54335.86 88888.00 2010-12-27 22:17:00.000 361 711.21 7691.06 54366.78 88888.00 2010-12-27 22:18:00.000 361 714.33 7715.64 54363.16 88888.00 2010-12-27 22:19:00.000 361 723.07 7736.77 54361.86 88888.00 2010-12-27 22:20:00.000 361 736.93 7728.66 54369.26 88888.00 2010-12-27 22:21:00.000 361 732.37 7720.22 54393.22 88888.00 2010-12-27 22:22:00.000 361 734.22 7694.52 54387.69 88888.00 2010-12-27 22:23:00.000 361 744.62 7709.64 54382.16 88888.00 2010-12-27 22:24:00.000 361 741.32 7716.96 54380.49 88888.00 2010-12-27 22:25:00.000 361 716.66 7748.43 54365.60 88888.00 2010-12-27 22:26:00.000 361 716.02 7752.63 54317.27 88888.00 2010-12-27 22:27:00.000 361 728.29 7767.29 54305.96 88888.00 2010-12-27 22:28:00.000 361 740.95 7761.03 54288.54 88888.00 2010-12-27 22:29:00.000 361 746.06 7758.35 54275.44 88888.00 2010-12-27 22:30:00.000 361 742.62 7719.92 54297.45 88888.00 2010-12-27 22:31:00.000 361 727.70 7676.02 54311.04 88888.00 2010-12-27 22:32:00.000 361 723.93 7676.05 54295.30 88888.00 2010-12-27 22:33:00.000 361 730.21 7687.21 54282.69 88888.00 2010-12-27 22:34:00.000 361 739.32 7682.01 54287.28 88888.00 2010-12-27 22:35:00.000 361 733.85 7667.72 54297.37 88888.00 2010-12-27 22:36:00.000 361 733.00 7678.92 54289.56 88888.00 2010-12-27 22:37:00.000 361 739.63 7716.26 54290.05 88888.00 2010-12-27 22:38:00.000 361 751.66 7729.92 54312.95 88888.00 2010-12-27 22:39:00.000 361 763.91 7755.61 54346.68 88888.00 2010-12-27 22:40:00.000 361 761.45 7782.30 54391.11 88888.00 2010-12-27 22:41:00.000 361 747.53 7797.44 54417.10 88888.00 2010-12-27 22:42:00.000 361 743.08 7795.36 54411.25 88888.00 2010-12-27 22:43:00.000 361 738.20 7787.43 54400.30 88888.00 2010-12-27 22:44:00.000 361 737.52 7777.04 54397.09 88888.00 2010-12-27 22:45:00.000 361 744.73 7746.28 54385.74 88888.00 2010-12-27 22:46:00.000 361 746.02 7770.40 54386.47 88888.00 2010-12-27 22:47:00.000 361 736.26 7787.76 54385.82 88888.00 2010-12-27 22:48:00.000 361 728.09 7790.78 54402.54 88888.00 2010-12-27 22:49:00.000 361 727.04 7758.98 54408.32 88888.00 2010-12-27 22:50:00.000 361 726.93 7754.37 54399.16 88888.00 2010-12-27 22:51:00.000 361 725.04 7780.35 54396.97 88888.00 2010-12-27 22:52:00.000 361 731.03 7746.88 54362.91 88888.00 2010-12-27 22:53:00.000 361 739.73 7739.24 54350.50 88888.00 2010-12-27 22:54:00.000 361 727.78 7695.80 54331.91 88888.00 2010-12-27 22:55:00.000 361 718.32 7703.46 54333.87 88888.00 2010-12-27 22:56:00.000 361 707.44 7725.81 54322.07 88888.00 2010-12-27 22:57:00.000 361 706.32 7745.61 54312.95 88888.00 2010-12-27 22:58:00.000 361 707.46 7730.95 54302.78 88888.00 2010-12-27 22:59:00.000 361 712.17 7712.09 54281.67 88888.00 2010-12-27 23:00:00.000 361 716.26 7716.31 54300.59 88888.00 2010-12-27 23:01:00.000 361 712.24 7751.18 54334.88 88888.00 2010-12-27 23:02:00.000 361 713.02 7773.78 54322.51 88888.00 2010-12-27 23:03:00.000 361 723.52 7772.97 54292.37 88888.00 2010-12-27 23:04:00.000 361 737.32 7765.93 54290.21 88888.00 2010-12-27 23:05:00.000 361 752.79 7785.91 54295.22 88888.00 2010-12-27 23:06:00.000 361 751.34 7815.76 54305.43 88888.00 2010-12-27 23:07:00.000 361 738.98 7805.29 54272.72 88888.00 2010-12-27 23:08:00.000 361 732.23 7804.68 54263.73 88888.00 2010-12-27 23:09:00.000 361 723.00 7804.50 54276.22 88888.00 2010-12-27 23:10:00.000 361 718.14 7814.18 54279.23 88888.00 2010-12-27 23:11:00.000 361 713.95 7828.09 54267.96 88888.00 2010-12-27 23:12:00.000 361 717.78 7836.46 54246.68 88888.00 2010-12-27 23:13:00.000 361 724.52 7829.61 54230.69 88888.00 2010-12-27 23:14:00.000 361 728.25 7820.90 54227.72 88888.00 2010-12-27 23:15:00.000 361 727.31 7800.94 54249.12 88888.00 2010-12-27 23:16:00.000 361 725.65 7794.87 54282.40 88888.00 2010-12-27 23:17:00.000 361 724.65 7794.25 54300.83 88888.00 2010-12-27 23:18:00.000 361 726.15 7796.27 54307.14 88888.00 2010-12-27 23:19:00.000 361 729.57 7808.92 54313.65 88888.00 2010-12-27 23:20:00.000 361 729.90 7817.81 54319.95 88888.00 2010-12-27 23:21:00.000 361 731.05 7833.01 54330.57 88888.00 2010-12-27 23:22:00.000 361 731.76 7845.64 54338.71 88888.00 2010-12-27 23:23:00.000 361 731.87 7857.98 54333.05 88888.00 2010-12-27 23:24:00.000 361 730.85 7864.19 54333.70 88888.00 2010-12-27 23:25:00.000 361 728.50 7865.09 54332.03 88888.00 2010-12-27 23:26:00.000 361 727.80 7866.68 54332.08 88888.00 2010-12-27 23:27:00.000 361 728.61 7862.21 54332.20 88888.00 2010-12-27 23:28:00.000 361 729.19 7854.54 54330.29 88888.00 2010-12-27 23:29:00.000 361 729.25 7841.33 54326.54 88888.00 2010-12-27 23:30:00.000 361 729.65 7829.57 54325.04 88888.00 2010-12-27 23:31:00.000 361 730.52 7835.73 54335.82 88888.00 2010-12-27 23:32:00.000 361 727.45 7858.08 54347.13 88888.00 2010-12-27 23:33:00.000 361 727.05 7858.37 54342.21 88888.00 2010-12-27 23:34:00.000 361 728.33 7863.70 54341.39 88888.00 2010-12-27 23:35:00.000 361 727.56 7872.96 54343.10 88888.00 2010-12-27 23:36:00.000 361 728.75 7878.48 54339.56 88888.00 2010-12-27 23:37:00.000 361 733.06 7879.29 54334.15 88888.00 2010-12-27 23:38:00.000 361 732.15 7877.08 54336.59 88888.00 2010-12-27 23:39:00.000 361 730.57 7875.17 54331.95 88888.00 2010-12-27 23:40:00.000 361 731.13 7875.52 54327.64 88888.00 2010-12-27 23:41:00.000 361 728.68 7876.13 54323.33 88888.00 2010-12-27 23:42:00.000 361 725.60 7876.20 54318.08 88888.00 2010-12-27 23:43:00.000 361 724.15 7876.85 54316.37 88888.00 2010-12-27 23:44:00.000 361 721.25 7873.66 54314.42 88888.00 2010-12-27 23:45:00.000 361 722.46 7880.54 54315.35 88888.00 2010-12-27 23:46:00.000 361 726.54 7886.58 54319.87 88888.00 2010-12-27 23:47:00.000 361 726.53 7882.22 54317.88 88888.00 2010-12-27 23:48:00.000 361 724.22 7884.68 54322.88 88888.00 2010-12-27 23:49:00.000 361 725.44 7892.49 54324.02 88888.00 2010-12-27 23:50:00.000 361 727.66 7895.90 54317.35 88888.00 2010-12-27 23:51:00.000 361 728.44 7897.49 54311.00 88888.00 2010-12-27 23:52:00.000 361 727.95 7901.60 54306.85 88888.00 2010-12-27 23:53:00.000 361 727.83 7902.22 54302.05 88888.00 2010-12-27 23:54:00.000 361 728.66 7901.25 54296.52 88888.00 2010-12-27 23:55:00.000 361 730.48 7898.22 54290.54 88888.00 2010-12-27 23:56:00.000 361 731.11 7893.98 54286.10 88888.00 2010-12-27 23:57:00.000 361 732.82 7888.41 54282.69 88888.00 2010-12-27 23:58:00.000 361 734.81 7882.78 54281.75 88888.00 2010-12-27 23:59:00.000 361 735.84 7879.12 54285.98 88888.00