Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-23 00:00:00.000 357 728.83 7923.84 54260.51 88888.00 2010-12-23 00:01:00.000 357 728.69 7923.84 54260.96 88888.00 2010-12-23 00:02:00.000 357 728.90 7922.42 54261.29 88888.00 2010-12-23 00:03:00.000 357 729.18 7921.79 54262.06 88888.00 2010-12-23 00:04:00.000 357 729.50 7921.52 54263.28 88888.00 2010-12-23 00:05:00.000 357 729.39 7922.25 54264.74 88888.00 2010-12-23 00:06:00.000 357 729.47 7922.64 54265.52 88888.00 2010-12-23 00:07:00.000 357 729.06 7923.27 54266.45 88888.00 2010-12-23 00:08:00.000 357 728.92 7922.70 54266.86 88888.00 2010-12-23 00:09:00.000 357 728.80 7923.07 54267.39 88888.00 2010-12-23 00:10:00.000 357 728.88 7922.71 54267.92 88888.00 2010-12-23 00:11:00.000 357 729.03 7922.50 54267.96 88888.00 2010-12-23 00:12:00.000 357 729.18 7922.32 54268.53 88888.00 2010-12-23 00:13:00.000 357 729.03 7923.11 54269.42 88888.00 2010-12-23 00:14:00.000 357 728.89 7923.08 54269.99 88888.00 2010-12-23 00:15:00.000 357 728.71 7923.34 54270.20 88888.00 2010-12-23 00:16:00.000 357 728.74 7923.33 54270.77 88888.00 2010-12-23 00:17:00.000 357 728.63 7924.07 54271.38 88888.00 2010-12-23 00:18:00.000 357 728.27 7924.60 54271.90 88888.00 2010-12-23 00:19:00.000 357 728.01 7925.63 54272.39 88888.00 2010-12-23 00:20:00.000 357 727.65 7926.74 54272.47 88888.00 2010-12-23 00:21:00.000 357 727.50 7927.12 54272.07 88888.00 2010-12-23 00:22:00.000 357 727.44 7926.44 54271.21 88888.00 2010-12-23 00:23:00.000 357 727.70 7925.53 54270.68 88888.00 2010-12-23 00:24:00.000 357 727.66 7926.03 54271.25 88888.00 2010-12-23 00:25:00.000 357 727.66 7925.95 54271.62 88888.00 2010-12-23 00:26:00.000 357 727.54 7927.15 54272.15 88888.00 2010-12-23 00:27:00.000 357 727.35 7927.83 54272.47 88888.00 2010-12-23 00:28:00.000 357 727.25 7928.31 54272.19 88888.00 2010-12-23 00:29:00.000 357 727.16 7929.04 54271.62 88888.00 2010-12-23 00:30:00.000 357 727.18 7929.36 54271.13 88888.00 2010-12-23 00:31:00.000 357 727.53 7928.79 54270.48 88888.00 2010-12-23 00:32:00.000 357 727.90 7927.81 54269.59 88888.00 2010-12-23 00:33:00.000 357 728.27 7926.65 54268.81 88888.00 2010-12-23 00:34:00.000 357 727.70 7927.46 54269.30 88888.00 2010-12-23 00:35:00.000 357 727.69 7926.97 54269.18 88888.00 2010-12-23 00:36:00.000 357 727.68 7926.93 54269.06 88888.00 2010-12-23 00:37:00.000 357 727.85 7927.08 54268.89 88888.00 2010-12-23 00:38:00.000 357 727.86 7926.95 54268.81 88888.00 2010-12-23 00:39:00.000 357 728.02 7927.15 54268.85 88888.00 2010-12-23 00:40:00.000 357 727.93 7927.71 54269.10 88888.00 2010-12-23 00:41:00.000 357 727.84 7927.50 54268.89 88888.00 2010-12-23 00:42:00.000 357 728.12 7926.50 54268.89 88888.00 2010-12-23 00:43:00.000 357 728.67 7925.86 54269.02 88888.00 2010-12-23 00:44:00.000 357 729.27 7924.92 54269.79 88888.00 2010-12-23 00:45:00.000 357 729.28 7925.58 54271.78 88888.00 2010-12-23 00:46:00.000 357 728.55 7925.08 54273.61 88888.00 2010-12-23 00:47:00.000 357 728.82 7923.47 54273.45 88888.00 2010-12-23 00:48:00.000 357 729.09 7923.22 54272.76 88888.00 2010-12-23 00:49:00.000 357 728.56 7924.71 54273.37 88888.00 2010-12-23 00:50:00.000 357 728.41 7924.84 54273.25 88888.00 2010-12-23 00:51:00.000 357 728.90 7923.28 54272.31 88888.00 2010-12-23 00:52:00.000 357 728.93 7924.01 54272.43 88888.00 2010-12-23 00:53:00.000 357 729.11 7922.68 54272.47 88888.00 2010-12-23 00:54:00.000 357 729.08 7921.86 54273.21 88888.00 2010-12-23 00:55:00.000 357 729.29 7919.78 54273.29 88888.00 2010-12-23 00:56:00.000 357 729.55 7919.37 54273.53 88888.00 2010-12-23 00:57:00.000 357 729.72 7918.36 54273.86 88888.00 2010-12-23 00:58:00.000 357 729.49 7917.66 54274.71 88888.00 2010-12-23 00:59:00.000 357 729.35 7917.42 54275.44 88888.00 2010-12-23 01:00:00.000 357 729.54 7917.81 54276.26 88888.00 2010-12-23 01:01:00.000 357 729.28 7918.01 54276.22 88888.00 2010-12-23 01:02:00.000 357 729.67 7917.85 54275.04 88888.00 2010-12-23 01:03:00.000 357 729.44 7917.92 54274.71 88888.00 2010-12-23 01:04:00.000 357 729.92 7915.63 54274.39 88888.00 2010-12-23 01:05:00.000 357 730.33 7913.85 54274.71 88888.00 2010-12-23 01:06:00.000 357 731.07 7912.08 54275.61 88888.00 2010-12-23 01:07:00.000 357 731.72 7910.47 54276.26 88888.00 2010-12-23 01:08:00.000 357 732.26 7909.88 54277.03 88888.00 2010-12-23 01:09:00.000 357 732.37 7911.08 54277.48 88888.00 2010-12-23 01:10:00.000 357 732.34 7912.32 54278.09 88888.00 2010-12-23 01:11:00.000 357 731.83 7913.97 54279.15 88888.00 2010-12-23 01:12:00.000 357 731.36 7914.33 54279.55 88888.00 2010-12-23 01:13:00.000 357 730.85 7913.88 54279.11 88888.00 2010-12-23 01:14:00.000 357 730.90 7912.47 54278.37 88888.00 2010-12-23 01:15:00.000 357 731.29 7911.19 54278.45 88888.00 2010-12-23 01:16:00.000 357 732.05 7909.45 54278.54 88888.00 2010-12-23 01:17:00.000 357 732.67 7909.05 54278.90 88888.00 2010-12-23 01:18:00.000 357 733.03 7908.84 54279.19 88888.00 2010-12-23 01:19:00.000 357 733.08 7910.43 54279.31 88888.00 2010-12-23 01:20:00.000 357 732.51 7913.58 54280.08 88888.00 2010-12-23 01:21:00.000 357 732.28 7914.85 54280.57 88888.00 2010-12-23 01:22:00.000 357 731.90 7915.55 54281.59 88888.00 2010-12-23 01:23:00.000 357 732.41 7914.97 54282.44 88888.00 2010-12-23 01:24:00.000 357 732.51 7916.29 54284.03 88888.00 2010-12-23 01:25:00.000 357 732.41 7916.98 54285.82 88888.00 2010-12-23 01:26:00.000 357 732.06 7915.82 54287.00 88888.00 2010-12-23 01:27:00.000 357 731.89 7914.28 54286.88 88888.00 2010-12-23 01:28:00.000 357 731.70 7914.05 54286.55 88888.00 2010-12-23 01:29:00.000 357 731.38 7913.05 54285.94 88888.00 2010-12-23 01:30:00.000 357 731.70 7912.73 54284.76 88888.00 2010-12-23 01:31:00.000 357 731.91 7912.58 54284.60 88888.00 2010-12-23 01:32:00.000 357 732.05 7912.04 54284.68 88888.00 2010-12-23 01:33:00.000 357 732.24 7910.50 54284.44 88888.00 2010-12-23 01:34:00.000 357 732.95 7910.10 54283.95 88888.00 2010-12-23 01:35:00.000 357 733.06 7911.88 54284.72 88888.00 2010-12-23 01:36:00.000 357 731.68 7914.88 54286.14 88888.00 2010-12-23 01:37:00.000 357 731.17 7915.13 54284.84 88888.00 2010-12-23 01:38:00.000 357 732.72 7911.62 54281.30 88888.00 2010-12-23 01:39:00.000 357 732.46 7910.23 54280.86 88888.00 2010-12-23 01:40:00.000 357 733.97 7907.01 54280.00 88888.00 2010-12-23 01:41:00.000 357 735.19 7901.27 54280.33 88888.00 2010-12-23 01:42:00.000 357 735.59 7898.47 54280.77 88888.00 2010-12-23 01:43:00.000 357 734.86 7898.18 54282.08 88888.00 2010-12-23 01:44:00.000 357 735.62 7896.00 54280.57 88888.00 2010-12-23 01:45:00.000 357 735.93 7897.37 54280.73 88888.00 2010-12-23 01:46:00.000 357 736.09 7897.28 54281.14 88888.00 2010-12-23 01:47:00.000 357 736.51 7895.67 54282.81 88888.00 2010-12-23 01:48:00.000 357 737.03 7894.06 54283.62 88888.00 2010-12-23 01:49:00.000 357 736.33 7892.27 54284.92 88888.00 2010-12-23 01:50:00.000 357 735.55 7890.31 54284.92 88888.00 2010-12-23 01:51:00.000 357 735.20 7888.94 54283.70 88888.00 2010-12-23 01:52:00.000 357 735.37 7885.11 54281.38 88888.00 2010-12-23 01:53:00.000 357 736.73 7881.66 54278.90 88888.00 2010-12-23 01:54:00.000 357 738.79 7877.83 54276.75 88888.00 2010-12-23 01:55:00.000 357 740.02 7875.87 54276.46 88888.00 2010-12-23 01:56:00.000 357 740.80 7875.71 54277.32 88888.00 2010-12-23 01:57:00.000 357 741.87 7876.26 54278.21 88888.00 2010-12-23 01:58:00.000 357 741.98 7876.89 54280.53 88888.00 2010-12-23 01:59:00.000 357 741.49 7876.43 54282.93 88888.00 2010-12-23 02:00:00.000 357 740.05 7877.88 54285.29 88888.00 2010-12-23 02:01:00.000 357 738.99 7880.81 54286.14 88888.00 2010-12-23 02:02:00.000 357 738.89 7884.29 54285.41 88888.00 2010-12-23 02:03:00.000 357 738.25 7888.24 54285.37 88888.00 2010-12-23 02:04:00.000 357 738.76 7889.02 54284.27 88888.00 2010-12-23 02:05:00.000 357 739.84 7887.64 54284.19 88888.00 2010-12-23 02:06:00.000 357 740.02 7886.10 54285.90 88888.00 2010-12-23 02:07:00.000 357 740.40 7884.79 54286.39 88888.00 2010-12-23 02:08:00.000 357 740.04 7885.24 54285.74 88888.00 2010-12-23 02:09:00.000 357 739.08 7886.37 54285.70 88888.00 2010-12-23 02:10:00.000 357 738.95 7889.41 54285.98 88888.00 2010-12-23 02:11:00.000 357 738.45 7890.06 54286.23 88888.00 2010-12-23 02:12:00.000 357 738.41 7891.97 54287.24 88888.00 2010-12-23 02:13:00.000 357 738.23 7892.77 54286.84 88888.00 2010-12-23 02:14:00.000 357 739.09 7891.95 54286.43 88888.00 2010-12-23 02:15:00.000 357 740.13 7888.20 54284.31 88888.00 2010-12-23 02:16:00.000 357 740.93 7884.66 54282.24 88888.00 2010-12-23 02:17:00.000 357 740.97 7885.59 54281.22 88888.00 2010-12-23 02:18:00.000 357 739.76 7891.16 54281.47 88888.00 2010-12-23 02:19:00.000 357 738.50 7896.33 54281.63 88888.00 2010-12-23 02:20:00.000 357 738.03 7899.12 54281.99 88888.00 2010-12-23 02:21:00.000 357 737.55 7899.23 54283.17 88888.00 2010-12-23 02:22:00.000 357 737.59 7897.04 54283.62 88888.00 2010-12-23 02:23:00.000 357 737.45 7895.89 54283.01 88888.00 2010-12-23 02:24:00.000 357 737.47 7895.31 54281.71 88888.00 2010-12-23 02:25:00.000 357 737.83 7896.30 54280.49 88888.00 2010-12-23 02:26:00.000 357 737.63 7897.60 54279.39 88888.00 2010-12-23 02:27:00.000 357 737.15 7899.48 54278.90 88888.00 2010-12-23 02:28:00.000 357 736.72 7900.90 54278.37 88888.00 2010-12-23 02:29:00.000 357 736.34 7901.64 54278.29 88888.00 2010-12-23 02:30:00.000 357 735.72 7902.66 54278.17 88888.00 2010-12-23 02:31:00.000 357 735.91 7903.01 54277.32 88888.00 2010-12-23 02:32:00.000 357 735.63 7904.38 54276.05 88888.00 2010-12-23 02:33:00.000 357 734.95 7906.69 54275.53 88888.00 2010-12-23 02:34:00.000 357 734.50 7908.24 54275.89 88888.00 2010-12-23 02:35:00.000 357 734.53 7907.94 54276.14 88888.00 2010-12-23 02:36:00.000 357 734.45 7907.27 54276.66 88888.00 2010-12-23 02:37:00.000 357 734.94 7904.36 54276.34 88888.00 2010-12-23 02:38:00.000 357 735.74 7902.29 54275.32 88888.00 2010-12-23 02:39:00.000 357 736.21 7903.00 54274.35 88888.00 2010-12-23 02:40:00.000 357 736.55 7904.12 54273.57 88888.00 2010-12-23 02:41:00.000 357 737.11 7904.26 54272.35 88888.00 2010-12-23 02:42:00.000 357 737.18 7904.32 54271.54 88888.00 2010-12-23 02:43:00.000 357 736.75 7906.27 54271.50 88888.00 2010-12-23 02:44:00.000 357 736.02 7905.73 54271.42 88888.00 2010-12-23 02:45:00.000 357 735.55 7905.55 54271.29 88888.00 2010-12-23 02:46:00.000 357 735.35 7907.06 54271.78 88888.00 2010-12-23 02:47:00.000 357 735.63 7906.39 54271.34 88888.00 2010-12-23 02:48:00.000 357 735.23 7907.38 54271.21 88888.00 2010-12-23 02:49:00.000 357 735.26 7907.54 54270.56 88888.00 2010-12-23 02:50:00.000 357 734.74 7908.49 54269.99 88888.00 2010-12-23 02:51:00.000 357 734.24 7908.37 54269.71 88888.00 2010-12-23 02:52:00.000 357 735.35 7904.06 54268.08 88888.00 2010-12-23 02:53:00.000 357 735.73 7901.30 54266.45 88888.00 2010-12-23 02:54:00.000 357 735.69 7901.52 54265.52 88888.00 2010-12-23 02:55:00.000 357 735.09 7901.35 54265.48 88888.00 2010-12-23 02:56:00.000 357 734.90 7902.31 54265.60 88888.00 2010-12-23 02:57:00.000 357 735.58 7901.84 54264.74 88888.00 2010-12-23 02:58:00.000 357 735.72 7901.14 54263.52 88888.00 2010-12-23 02:59:00.000 357 735.89 7901.09 54261.25 88888.00 2010-12-23 03:00:00.000 357 735.84 7902.83 54258.48 88888.00 2010-12-23 03:01:00.000 357 735.05 7904.81 54256.49 88888.00 2010-12-23 03:02:00.000 357 734.17 7906.38 54255.51 88888.00 2010-12-23 03:03:00.000 357 733.25 7909.18 54255.27 88888.00 2010-12-23 03:04:00.000 357 731.98 7914.33 54257.42 88888.00 2010-12-23 03:05:00.000 357 730.76 7917.86 54261.25 88888.00 2010-12-23 03:06:00.000 357 730.49 7917.29 54263.36 88888.00 2010-12-23 03:07:00.000 357 731.60 7914.29 54263.20 88888.00 2010-12-23 03:08:00.000 357 733.15 7910.66 54261.41 88888.00 2010-12-23 03:09:00.000 357 734.45 7909.49 54258.93 88888.00 2010-12-23 03:10:00.000 357 734.26 7911.69 54257.06 88888.00 2010-12-23 03:11:00.000 357 733.73 7915.15 54254.45 88888.00 2010-12-23 03:12:00.000 357 732.79 7917.06 54253.43 88888.00 2010-12-23 03:13:00.000 357 732.15 7919.62 54254.41 88888.00 2010-12-23 03:14:00.000 357 732.20 7918.12 54255.51 88888.00 2010-12-23 03:15:00.000 357 732.08 7915.94 54256.77 88888.00 2010-12-23 03:16:00.000 357 732.41 7916.00 54256.97 88888.00 2010-12-23 03:17:00.000 357 733.21 7914.79 54255.02 88888.00 2010-12-23 03:18:00.000 357 733.22 7915.36 54252.58 88888.00 2010-12-23 03:19:00.000 357 731.89 7919.41 54251.24 88888.00 2010-12-23 03:20:00.000 357 730.62 7922.63 54252.21 88888.00 2010-12-23 03:21:00.000 357 729.71 7925.36 54253.72 88888.00 2010-12-23 03:22:00.000 357 729.33 7925.36 54255.18 88888.00 2010-12-23 03:23:00.000 357 729.30 7924.50 54255.14 88888.00 2010-12-23 03:24:00.000 357 729.07 7925.48 54254.49 88888.00 2010-12-23 03:25:00.000 357 728.83 7926.72 54254.21 88888.00 2010-12-23 03:26:00.000 357 728.85 7927.82 54254.00 88888.00 2010-12-23 03:27:00.000 357 728.99 7927.89 54253.56 88888.00 2010-12-23 03:28:00.000 357 728.82 7929.35 54252.30 88888.00 2010-12-23 03:29:00.000 357 728.44 7931.24 54250.87 88888.00 2010-12-23 03:30:00.000 357 728.01 7932.49 54250.87 88888.00 2010-12-23 03:31:00.000 357 727.61 7932.34 54252.05 88888.00 2010-12-23 03:32:00.000 357 727.65 7930.68 54252.46 88888.00 2010-12-23 03:33:00.000 357 727.68 7930.30 54252.01 88888.00 2010-12-23 03:34:00.000 357 727.73 7929.67 54250.83 88888.00 2010-12-23 03:35:00.000 357 728.27 7928.83 54249.49 88888.00 2010-12-23 03:36:00.000 357 729.19 7927.34 54247.86 88888.00 2010-12-23 03:37:00.000 357 729.15 7927.31 54246.23 88888.00 2010-12-23 03:38:00.000 357 729.01 7927.56 54245.18 88888.00 2010-12-23 03:39:00.000 357 728.76 7927.81 54244.40 88888.00 2010-12-23 03:40:00.000 357 727.88 7929.42 54244.61 88888.00 2010-12-23 03:41:00.000 357 727.21 7930.75 54245.66 88888.00 2010-12-23 03:42:00.000 357 727.09 7930.25 54246.84 88888.00 2010-12-23 03:43:00.000 357 727.31 7928.99 54247.21 88888.00 2010-12-23 03:44:00.000 357 727.36 7928.35 54247.05 88888.00 2010-12-23 03:45:00.000 357 727.38 7928.31 54246.80 88888.00 2010-12-23 03:46:00.000 357 727.15 7928.38 54246.88 88888.00 2010-12-23 03:47:00.000 357 726.89 7928.18 54247.17 88888.00 2010-12-23 03:48:00.000 357 726.98 7927.37 54247.58 88888.00 2010-12-23 03:49:00.000 357 727.42 7926.44 54248.15 88888.00 2010-12-23 03:50:00.000 357 728.20 7924.91 54247.78 88888.00 2010-12-23 03:51:00.000 357 729.13 7923.29 54246.84 88888.00 2010-12-23 03:52:00.000 357 729.68 7922.40 54245.75 88888.00 2010-12-23 03:53:00.000 357 729.61 7922.14 54246.19 88888.00 2010-12-23 03:54:00.000 357 730.14 7921.64 54245.95 88888.00 2010-12-23 03:55:00.000 357 730.44 7920.30 54244.85 88888.00 2010-12-23 03:56:00.000 357 729.74 7918.81 54243.39 88888.00 2010-12-23 03:57:00.000 357 729.99 7918.23 54241.60 88888.00 2010-12-23 03:58:00.000 357 730.38 7916.99 54240.90 88888.00 2010-12-23 03:59:00.000 357 731.41 7915.13 54242.57 88888.00 2010-12-23 04:00:00.000 357 731.93 7915.74 54243.10 88888.00 2010-12-23 04:01:00.000 357 731.11 7916.96 54242.49 88888.00 2010-12-23 04:02:00.000 357 730.68 7915.87 54243.30 88888.00 2010-12-23 04:03:00.000 357 731.90 7911.23 54242.61 88888.00 2010-12-23 04:04:00.000 357 731.60 7913.63 54240.21 88888.00 2010-12-23 04:05:00.000 357 730.04 7918.38 54237.89 88888.00 2010-12-23 04:06:00.000 357 730.10 7915.98 54237.85 88888.00 2010-12-23 04:07:00.000 357 731.19 7911.88 54239.24 88888.00 2010-12-23 04:08:00.000 357 731.61 7913.47 54238.06 88888.00 2010-12-23 04:09:00.000 357 732.07 7914.55 54237.24 88888.00 2010-12-23 04:10:00.000 357 732.07 7913.76 54237.53 88888.00 2010-12-23 04:11:00.000 357 732.94 7912.82 54240.74 88888.00 2010-12-23 04:12:00.000 357 734.71 7909.08 54238.38 88888.00 2010-12-23 04:13:00.000 357 734.39 7907.74 54232.44 88888.00 2010-12-23 04:14:00.000 357 732.25 7912.96 54233.01 88888.00 2010-12-23 04:15:00.000 357 731.62 7914.86 54236.59 88888.00 2010-12-23 04:16:00.000 357 732.16 7910.65 54238.06 88888.00 2010-12-23 04:17:00.000 357 732.93 7910.28 54235.66 88888.00 2010-12-23 04:18:00.000 357 731.73 7916.01 54234.92 88888.00 2010-12-23 04:19:00.000 357 730.66 7919.45 54236.84 88888.00 2010-12-23 04:20:00.000 357 730.69 7919.89 54238.50 88888.00 2010-12-23 04:21:00.000 357 730.88 7919.50 54238.26 88888.00 2010-12-23 04:22:00.000 357 730.27 7920.44 54236.67 88888.00 2010-12-23 04:23:00.000 357 729.15 7922.95 54236.14 88888.00 2010-12-23 04:24:00.000 357 727.94 7925.65 54237.65 88888.00 2010-12-23 04:25:00.000 357 727.11 7925.77 54239.97 88888.00 2010-12-23 04:26:00.000 357 726.74 7924.62 54241.47 88888.00 2010-12-23 04:27:00.000 357 726.49 7923.51 54241.51 88888.00 2010-12-23 04:28:00.000 357 726.87 7924.49 54242.04 88888.00 2010-12-23 04:29:00.000 357 727.47 7923.80 54242.21 88888.00 2010-12-23 04:30:00.000 357 728.26 7921.35 54241.80 88888.00 2010-12-23 04:31:00.000 357 729.70 7920.18 54240.09 88888.00 2010-12-23 04:32:00.000 357 731.06 7918.78 54237.24 88888.00 2010-12-23 04:33:00.000 357 732.50 7915.76 54237.20 88888.00 2010-12-23 04:34:00.000 357 733.10 7914.78 54231.59 88888.00 2010-12-23 04:35:00.000 357 730.71 7917.95 54228.01 88888.00 2010-12-23 04:36:00.000 357 729.37 7920.00 54230.53 88888.00 2010-12-23 04:37:00.000 357 729.73 7917.50 54234.31 88888.00 2010-12-23 04:38:00.000 357 730.18 7914.31 54233.66 88888.00 2010-12-23 04:39:00.000 357 729.90 7912.75 54231.71 88888.00 2010-12-23 04:40:00.000 357 729.47 7914.50 54232.48 88888.00 2010-12-23 04:41:00.000 357 729.03 7915.92 54233.78 88888.00 2010-12-23 04:42:00.000 357 728.08 7917.02 54235.66 88888.00 2010-12-23 04:43:00.000 357 728.24 7917.33 54236.59 88888.00 2010-12-23 04:44:00.000 357 728.48 7916.92 54237.28 88888.00 2010-12-23 04:45:00.000 357 727.38 7918.40 54238.42 88888.00 2010-12-23 04:46:00.000 357 726.47 7919.57 54239.76 88888.00 2010-12-23 04:47:00.000 357 725.74 7919.20 54241.43 88888.00 2010-12-23 04:48:00.000 357 725.73 7919.73 54244.16 88888.00 2010-12-23 04:49:00.000 357 726.41 7921.77 54245.50 88888.00 2010-12-23 04:50:00.000 357 727.32 7922.04 54243.75 88888.00 2010-12-23 04:51:00.000 357 727.39 7924.19 54242.00 88888.00 2010-12-23 04:52:00.000 357 727.29 7927.97 54242.25 88888.00 2010-12-23 04:53:00.000 357 727.09 7930.01 54241.55 88888.00 2010-12-23 04:54:00.000 357 726.42 7931.83 54240.94 88888.00 2010-12-23 04:55:00.000 357 726.00 7934.98 54241.35 88888.00 2010-12-23 04:56:00.000 357 725.63 7933.91 54240.01 88888.00 2010-12-23 04:57:00.000 357 724.57 7935.21 54240.17 88888.00 2010-12-23 04:58:00.000 357 724.71 7935.70 54241.23 88888.00 2010-12-23 04:59:00.000 357 725.16 7934.39 54241.60 88888.00 2010-12-23 05:00:00.000 357 725.24 7933.05 54239.93 88888.00 2010-12-23 05:01:00.000 357 724.87 7934.65 54239.36 88888.00 2010-12-23 05:02:00.000 357 724.81 7934.76 54238.99 88888.00 2010-12-23 05:03:00.000 357 724.48 7934.05 54238.99 88888.00 2010-12-23 05:04:00.000 357 724.48 7933.84 54240.13 88888.00 2010-12-23 05:05:00.000 357 725.14 7931.85 54240.82 88888.00 2010-12-23 05:06:00.000 357 725.48 7929.07 54240.82 88888.00 2010-12-23 05:07:00.000 357 725.57 7927.60 54240.90 88888.00 2010-12-23 05:08:00.000 357 725.63 7927.37 54241.55 88888.00 2010-12-23 05:09:00.000 357 725.95 7926.61 54242.00 88888.00 2010-12-23 05:10:00.000 357 726.29 7926.58 54242.53 88888.00 2010-12-23 05:11:00.000 357 726.78 7927.32 54242.82 88888.00 2010-12-23 05:12:00.000 357 726.87 7928.15 54241.76 88888.00 2010-12-23 05:13:00.000 357 726.32 7929.28 54240.13 88888.00 2010-12-23 05:14:00.000 357 725.57 7931.54 54240.13 88888.00 2010-12-23 05:15:00.000 357 725.59 7932.44 54240.99 88888.00 2010-12-23 05:16:00.000 357 725.58 7931.13 54239.52 88888.00 2010-12-23 05:17:00.000 357 724.92 7930.61 54238.30 88888.00 2010-12-23 05:18:00.000 357 724.47 7931.42 54239.24 88888.00 2010-12-23 05:19:00.000 357 725.19 7930.40 54239.32 88888.00 2010-12-23 05:20:00.000 357 725.43 7929.91 54237.77 88888.00 2010-12-23 05:21:00.000 357 725.31 7931.34 54237.24 88888.00 2010-12-23 05:22:00.000 357 725.33 7932.24 54237.12 88888.00 2010-12-23 05:23:00.000 357 725.11 7933.01 54237.16 88888.00 2010-12-23 05:24:00.000 357 724.62 7933.26 54238.26 88888.00 2010-12-23 05:25:00.000 357 724.46 7932.37 54238.83 88888.00 2010-12-23 05:26:00.000 357 724.39 7931.53 54238.75 88888.00 2010-12-23 05:27:00.000 357 724.10 7932.24 54238.87 88888.00 2010-12-23 05:28:00.000 357 724.11 7933.35 54239.40 88888.00 2010-12-23 05:29:00.000 357 724.30 7933.16 54239.64 88888.00 2010-12-23 05:30:00.000 357 724.00 7934.08 54239.89 88888.00 2010-12-23 05:31:00.000 357 723.38 7935.32 54240.05 88888.00 2010-12-23 05:32:00.000 357 722.92 7935.81 54240.82 88888.00 2010-12-23 05:33:00.000 357 722.77 7935.81 54242.00 88888.00 2010-12-23 05:34:00.000 357 722.82 7935.39 54242.41 88888.00 2010-12-23 05:35:00.000 357 722.60 7935.87 54242.65 88888.00 2010-12-23 05:36:00.000 357 722.28 7936.51 54242.73 88888.00 2010-12-23 05:37:00.000 357 721.90 7937.14 54243.43 88888.00 2010-12-23 05:38:00.000 357 721.77 7936.85 54244.65 88888.00 2010-12-23 05:39:00.000 357 721.77 7936.52 54244.85 88888.00 2010-12-23 05:40:00.000 357 721.53 7935.37 54245.34 88888.00 2010-12-23 05:41:00.000 357 721.60 7935.63 54246.48 88888.00 2010-12-23 05:42:00.000 357 722.32 7935.39 54247.49 88888.00 2010-12-23 05:43:00.000 357 723.35 7935.29 54246.64 88888.00 2010-12-23 05:44:00.000 357 723.88 7936.18 54245.50 88888.00 2010-12-23 05:45:00.000 357 724.01 7937.95 54244.97 88888.00 2010-12-23 05:46:00.000 357 724.11 7938.94 54244.52 88888.00 2010-12-23 05:47:00.000 357 723.76 7940.37 54245.09 88888.00 2010-12-23 05:48:00.000 357 723.47 7941.79 54245.83 88888.00 2010-12-23 05:49:00.000 357 723.61 7940.63 54245.62 88888.00 2010-12-23 05:50:00.000 357 723.70 7939.49 54245.05 88888.00 2010-12-23 05:51:00.000 357 723.65 7938.48 54244.24 88888.00 2010-12-23 05:52:00.000 357 723.93 7938.34 54243.55 88888.00 2010-12-23 05:53:00.000 357 724.21 7937.75 54243.14 88888.00 2010-12-23 05:54:00.000 357 724.32 7938.33 54242.82 88888.00 2010-12-23 05:55:00.000 357 724.19 7939.69 54243.06 88888.00 2010-12-23 05:56:00.000 357 723.88 7940.05 54243.14 88888.00 2010-12-23 05:57:00.000 357 723.65 7939.55 54242.94 88888.00 2010-12-23 05:58:00.000 357 723.46 7939.69 54242.82 88888.00 2010-12-23 05:59:00.000 357 723.40 7939.30 54243.10 88888.00 2010-12-23 06:00:00.000 357 723.47 7938.91 54243.26 88888.00 2010-12-23 06:01:00.000 357 723.51 7938.12 54242.73 88888.00 2010-12-23 06:02:00.000 357 723.40 7937.21 54241.60 88888.00 2010-12-23 06:03:00.000 357 723.05 7937.73 54242.00 88888.00 2010-12-23 06:04:00.000 357 722.71 7939.29 54244.16 88888.00 2010-12-23 06:05:00.000 357 722.96 7938.83 54244.12 88888.00 2010-12-23 06:06:00.000 357 723.19 7936.74 54242.08 88888.00 2010-12-23 06:07:00.000 357 722.80 7936.50 54240.58 88888.00 2010-12-23 06:08:00.000 357 722.43 7938.23 54241.92 88888.00 2010-12-23 06:09:00.000 357 722.67 7938.19 54242.98 88888.00 2010-12-23 06:10:00.000 357 723.00 7936.60 54241.84 88888.00 2010-12-23 06:11:00.000 357 722.92 7936.38 54241.07 88888.00 2010-12-23 06:12:00.000 357 722.64 7937.42 54241.47 88888.00 2010-12-23 06:13:00.000 357 722.90 7936.92 54241.88 88888.00 2010-12-23 06:14:00.000 357 722.80 7935.60 54241.76 88888.00 2010-12-23 06:15:00.000 357 722.12 7935.37 54242.61 88888.00 2010-12-23 06:16:00.000 357 721.72 7937.73 54246.48 88888.00 2010-12-23 06:17:00.000 357 724.20 7937.84 54246.72 88888.00 2010-12-23 06:18:00.000 357 726.26 7935.26 54241.96 88888.00 2010-12-23 06:19:00.000 357 725.30 7936.03 54238.18 88888.00 2010-12-23 06:20:00.000 357 723.12 7940.22 54239.93 88888.00 2010-12-23 06:21:00.000 357 721.71 7942.38 54243.63 88888.00 2010-12-23 06:22:00.000 357 720.94 7939.80 54246.15 88888.00 2010-12-23 06:23:00.000 357 721.11 7934.93 54246.72 88888.00 2010-12-23 06:24:00.000 357 720.94 7929.90 54245.38 88888.00 2010-12-23 06:25:00.000 357 721.34 7930.95 54244.12 88888.00 2010-12-23 06:26:00.000 357 722.15 7929.36 54242.61 88888.00 2010-12-23 06:27:00.000 357 723.68 7927.57 54240.78 88888.00 2010-12-23 06:28:00.000 357 724.61 7929.56 54241.31 88888.00 2010-12-23 06:29:00.000 357 724.55 7935.50 54243.67 88888.00 2010-12-23 06:30:00.000 357 724.45 7937.88 54246.31 88888.00 2010-12-23 06:31:00.000 357 724.82 7939.11 54246.88 88888.00 2010-12-23 06:32:00.000 357 724.56 7939.61 54246.93 88888.00 2010-12-23 06:33:00.000 357 724.29 7942.29 54247.09 88888.00 2010-12-23 06:34:00.000 357 723.96 7944.99 54247.82 88888.00 2010-12-23 06:35:00.000 357 723.64 7945.02 54248.15 88888.00 2010-12-23 06:36:00.000 357 723.21 7943.85 54248.31 88888.00 2010-12-23 06:37:00.000 357 723.06 7942.87 54248.15 88888.00 2010-12-23 06:38:00.000 357 723.43 7943.73 54247.70 88888.00 2010-12-23 06:39:00.000 357 723.47 7943.72 54246.36 88888.00 2010-12-23 06:40:00.000 357 722.92 7944.11 54246.03 88888.00 2010-12-23 06:41:00.000 357 722.58 7942.62 54246.60 88888.00 2010-12-23 06:42:00.000 357 722.81 7940.65 54247.01 88888.00 2010-12-23 06:43:00.000 357 723.02 7940.05 54247.01 88888.00 2010-12-23 06:44:00.000 357 722.47 7938.34 54246.27 88888.00 2010-12-23 06:45:00.000 357 722.70 7938.55 54246.19 88888.00 2010-12-23 06:46:00.000 357 723.29 7936.59 54244.73 88888.00 2010-12-23 06:47:00.000 357 722.89 7935.16 54242.94 88888.00 2010-12-23 06:48:00.000 357 722.10 7933.70 54242.86 88888.00 2010-12-23 06:49:00.000 357 721.79 7934.30 54244.93 88888.00 2010-12-23 06:50:00.000 357 722.42 7936.47 54247.78 88888.00 2010-12-23 06:51:00.000 357 723.79 7936.95 54247.90 88888.00 2010-12-23 06:52:00.000 357 724.19 7937.31 54246.40 88888.00 2010-12-23 06:53:00.000 357 723.98 7937.50 54244.57 88888.00 2010-12-23 06:54:00.000 357 724.43 7939.53 54245.14 88888.00 2010-12-23 06:55:00.000 357 725.04 7939.33 54245.18 88888.00 2010-12-23 06:56:00.000 357 725.09 7938.65 54244.77 88888.00 2010-12-23 06:57:00.000 357 725.03 7937.07 54242.86 88888.00 2010-12-23 06:58:00.000 357 722.39 7939.31 54243.75 88888.00 2010-12-23 06:59:00.000 357 721.71 7942.67 54248.31 88888.00 2010-12-23 07:00:00.000 357 724.10 7939.60 54248.39 88888.00 2010-12-23 07:01:00.000 357 723.73 7934.05 54244.77 88888.00 2010-12-23 07:02:00.000 357 720.75 7934.73 54244.36 88888.00 2010-12-23 07:03:00.000 357 720.44 7938.82 54248.39 88888.00 2010-12-23 07:04:00.000 357 722.90 7937.46 54250.14 88888.00 2010-12-23 07:05:00.000 357 724.28 7932.39 54247.74 88888.00 2010-12-23 07:06:00.000 357 724.12 7932.32 54245.30 88888.00 2010-12-23 07:07:00.000 357 724.40 7935.39 54244.28 88888.00 2010-12-23 07:08:00.000 357 723.92 7937.89 54244.97 88888.00 2010-12-23 07:09:00.000 357 723.53 7939.30 54247.37 88888.00 2010-12-23 07:10:00.000 357 723.81 7937.81 54249.16 88888.00 2010-12-23 07:11:00.000 357 724.39 7935.47 54248.96 88888.00 2010-12-23 07:12:00.000 357 724.60 7933.47 54247.25 88888.00 2010-12-23 07:13:00.000 357 724.63 7933.34 54244.97 88888.00 2010-12-23 07:14:00.000 357 724.51 7933.96 54243.67 88888.00 2010-12-23 07:15:00.000 357 723.85 7933.72 54243.55 88888.00 2010-12-23 07:16:00.000 357 723.02 7933.84 54244.52 88888.00 2010-12-23 07:17:00.000 357 722.97 7933.28 54245.54 88888.00 2010-12-23 07:18:00.000 357 723.10 7934.55 54247.29 88888.00 2010-12-23 07:19:00.000 357 724.06 7934.27 54246.93 88888.00 2010-12-23 07:20:00.000 357 724.29 7933.37 54244.81 88888.00 2010-12-23 07:21:00.000 357 723.19 7934.81 54245.05 88888.00 2010-12-23 07:22:00.000 357 723.57 7940.03 54248.96 88888.00 2010-12-23 07:23:00.000 357 725.66 7939.82 54250.99 88888.00 2010-12-23 07:24:00.000 357 726.44 7937.17 54249.16 88888.00 2010-12-23 07:25:00.000 357 725.85 7937.12 54246.97 88888.00 2010-12-23 07:26:00.000 357 725.06 7938.50 54246.52 88888.00 2010-12-23 07:27:00.000 357 724.78 7937.40 54246.31 88888.00 2010-12-23 07:28:00.000 357 724.28 7936.29 54246.60 88888.00 2010-12-23 07:29:00.000 357 723.70 7936.08 54247.74 88888.00 2010-12-23 07:30:00.000 357 723.03 7934.78 54247.98 88888.00 2010-12-23 07:31:00.000 357 722.74 7935.00 54248.10 88888.00 2010-12-23 07:32:00.000 357 723.12 7935.94 54248.63 88888.00 2010-12-23 07:33:00.000 357 723.72 7936.44 54248.51 88888.00 2010-12-23 07:34:00.000 357 724.41 7937.19 54248.76 88888.00 2010-12-23 07:35:00.000 357 724.70 7937.01 54248.47 88888.00 2010-12-23 07:36:00.000 357 723.84 7937.26 54248.10 88888.00 2010-12-23 07:37:00.000 357 723.09 7938.91 54249.37 88888.00 2010-12-23 07:38:00.000 357 723.11 7939.48 54250.59 88888.00 2010-12-23 07:39:00.000 357 723.10 7936.81 54249.69 88888.00 2010-12-23 07:40:00.000 357 722.88 7935.49 54248.92 88888.00 2010-12-23 07:41:00.000 357 722.68 7936.67 54249.94 88888.00 2010-12-23 07:42:00.000 357 722.67 7936.75 54250.51 88888.00 2010-12-23 07:43:00.000 357 723.10 7936.44 54249.37 88888.00 2010-12-23 07:44:00.000 357 722.89 7937.67 54249.61 88888.00 2010-12-23 07:45:00.000 357 722.70 7938.55 54250.71 88888.00 2010-12-23 07:46:00.000 357 722.72 7938.42 54251.89 88888.00 2010-12-23 07:47:00.000 357 722.89 7937.42 54252.17 88888.00 2010-12-23 07:48:00.000 357 723.07 7935.75 54251.03 88888.00 2010-12-23 07:49:00.000 357 723.67 7934.28 54249.24 88888.00 2010-12-23 07:50:00.000 357 724.27 7937.03 54249.41 88888.00 2010-12-23 07:51:00.000 357 724.37 7939.96 54250.75 88888.00 2010-12-23 07:52:00.000 357 724.38 7941.48 54251.85 88888.00 2010-12-23 07:53:00.000 357 724.13 7939.26 54251.40 88888.00 2010-12-23 07:54:00.000 357 723.75 7936.92 54250.14 88888.00 2010-12-23 07:55:00.000 357 723.46 7934.23 54248.84 88888.00 2010-12-23 07:56:00.000 357 723.22 7931.63 54247.05 88888.00 2010-12-23 07:57:00.000 357 722.95 7930.70 54245.14 88888.00 2010-12-23 07:58:00.000 357 722.63 7931.55 54244.08 88888.00 2010-12-23 07:59:00.000 357 722.68 7932.02 54244.36 88888.00 2010-12-23 08:00:00.000 357 723.17 7933.30 54246.40 88888.00 2010-12-23 08:01:00.000 357 723.66 7935.47 54249.41 88888.00 2010-12-23 08:02:00.000 357 724.03 7935.14 54250.22 88888.00 2010-12-23 08:03:00.000 357 723.85 7933.93 54249.73 88888.00 2010-12-23 08:04:00.000 357 724.05 7931.23 54248.23 88888.00 2010-12-23 08:05:00.000 357 724.41 7930.91 54246.64 88888.00 2010-12-23 08:06:00.000 357 724.37 7932.28 54247.01 88888.00 2010-12-23 08:07:00.000 357 724.25 7933.18 54247.58 88888.00 2010-12-23 08:08:00.000 357 723.93 7935.30 54249.04 88888.00 2010-12-23 08:09:00.000 357 724.31 7939.24 54251.93 88888.00 2010-12-23 08:10:00.000 357 724.45 7940.10 54253.64 88888.00 2010-12-23 08:11:00.000 357 723.79 7936.74 54251.28 88888.00 2010-12-23 08:12:00.000 357 723.89 7937.74 54251.56 88888.00 2010-12-23 08:13:00.000 357 723.27 7935.19 54249.81 88888.00 2010-12-23 08:14:00.000 357 722.73 7934.31 54248.72 88888.00 2010-12-23 08:15:00.000 357 723.21 7935.46 54249.98 88888.00 2010-12-23 08:16:00.000 357 724.17 7935.14 54250.55 88888.00 2010-12-23 08:17:00.000 357 724.05 7932.92 54247.33 88888.00 2010-12-23 08:18:00.000 357 723.11 7932.37 54246.03 88888.00 2010-12-23 08:19:00.000 357 722.64 7931.95 54245.38 88888.00 2010-12-23 08:20:00.000 357 722.69 7930.83 54244.77 88888.00 2010-12-23 08:21:00.000 357 723.31 7932.26 54246.27 88888.00 2010-12-23 08:22:00.000 357 723.84 7934.14 54248.31 88888.00 2010-12-23 08:23:00.000 357 723.61 7933.23 54248.43 88888.00 2010-12-23 08:24:00.000 357 723.20 7932.09 54246.88 88888.00 2010-12-23 08:25:00.000 357 723.48 7931.71 54247.21 88888.00 2010-12-23 08:26:00.000 357 723.88 7931.62 54247.37 88888.00 2010-12-23 08:27:00.000 357 724.13 7932.69 54247.21 88888.00 2010-12-23 08:28:00.000 357 723.59 7933.52 54246.76 88888.00 2010-12-23 08:29:00.000 357 722.65 7933.63 54246.88 88888.00 2010-12-23 08:30:00.000 357 722.70 7933.50 54248.92 88888.00 2010-12-23 08:31:00.000 357 723.60 7932.86 54250.30 88888.00 2010-12-23 08:32:00.000 357 724.70 7932.45 54250.55 88888.00 2010-12-23 08:33:00.000 357 725.33 7933.43 54250.30 88888.00 2010-12-23 08:34:00.000 357 725.57 7936.31 54252.25 88888.00 2010-12-23 08:35:00.000 357 725.68 7938.21 54253.96 88888.00 2010-12-23 08:36:00.000 357 725.08 7937.59 54252.95 88888.00 2010-12-23 08:37:00.000 357 724.48 7938.28 54252.46 88888.00 2010-12-23 08:38:00.000 357 723.61 7938.00 54252.82 88888.00 2010-12-23 08:39:00.000 357 723.61 7936.72 54251.93 88888.00 2010-12-23 08:40:00.000 357 723.66 7935.23 54250.71 88888.00 2010-12-23 08:41:00.000 357 723.58 7933.16 54248.35 88888.00 2010-12-23 08:42:00.000 357 723.52 7931.90 54246.80 88888.00 2010-12-23 08:43:00.000 357 723.70 7931.60 54246.72 88888.00 2010-12-23 08:44:00.000 357 723.87 7930.63 54246.11 88888.00 2010-12-23 08:45:00.000 357 724.07 7930.15 54245.83 88888.00 2010-12-23 08:46:00.000 357 724.18 7929.66 54245.58 88888.00 2010-12-23 08:47:00.000 357 724.45 7929.66 54245.38 88888.00 2010-12-23 08:48:00.000 357 724.55 7929.87 54244.85 88888.00 2010-12-23 08:49:00.000 357 724.51 7930.54 54244.48 88888.00 2010-12-23 08:50:00.000 357 724.19 7931.39 54244.44 88888.00 2010-12-23 08:51:00.000 357 724.34 7932.78 54245.99 88888.00 2010-12-23 08:52:00.000 357 724.60 7933.76 54247.66 88888.00 2010-12-23 08:53:00.000 357 725.03 7934.07 54248.43 88888.00 2010-12-23 08:54:00.000 357 725.00 7934.12 54248.72 88888.00 2010-12-23 08:55:00.000 357 725.00 7934.20 54249.37 88888.00 2010-12-23 08:56:00.000 357 725.16 7933.61 54249.73 88888.00 2010-12-23 08:57:00.000 357 725.38 7933.17 54249.90 88888.00 2010-12-23 08:58:00.000 357 725.67 7932.54 54249.00 88888.00 2010-12-23 08:59:00.000 357 725.80 7933.19 54247.90 88888.00 2010-12-23 09:00:00.000 357 725.40 7934.23 54247.41 88888.00 2010-12-23 09:01:00.000 357 724.75 7934.16 54247.54 88888.00 2010-12-23 09:02:00.000 357 724.61 7933.38 54248.02 88888.00 2010-12-23 09:03:00.000 357 725.02 7933.54 54248.72 88888.00 2010-12-23 09:04:00.000 357 725.06 7933.44 54248.76 88888.00 2010-12-23 09:05:00.000 357 724.91 7934.40 54248.96 88888.00 2010-12-23 09:06:00.000 357 724.87 7934.65 54249.24 88888.00 2010-12-23 09:07:00.000 357 724.53 7934.32 54249.41 88888.00 2010-12-23 09:08:00.000 357 724.16 7934.07 54249.81 88888.00 2010-12-23 09:09:00.000 357 724.01 7933.71 54250.34 88888.00 2010-12-23 09:10:00.000 357 724.20 7934.72 54251.32 88888.00 2010-12-23 09:11:00.000 357 724.84 7938.08 54253.27 88888.00 2010-12-23 09:12:00.000 357 724.49 7941.36 54255.51 88888.00 2010-12-23 09:13:00.000 357 724.51 7938.44 54253.19 88888.00 2010-12-23 09:14:00.000 357 724.71 7935.98 54252.25 88888.00 2010-12-23 09:15:00.000 357 724.88 7936.21 54252.58 88888.00 2010-12-23 09:16:00.000 357 724.43 7935.01 54251.89 88888.00 2010-12-23 09:17:00.000 357 724.21 7933.23 54250.22 88888.00 2010-12-23 09:18:00.000 357 724.56 7933.36 54249.28 88888.00 2010-12-23 09:19:00.000 357 724.65 7936.25 54250.22 88888.00 2010-12-23 09:20:00.000 357 724.19 7938.17 54251.64 88888.00 2010-12-23 09:21:00.000 357 724.06 7938.67 54252.74 88888.00 2010-12-23 09:22:00.000 357 724.11 7938.98 54253.07 88888.00 2010-12-23 09:23:00.000 357 723.55 7939.38 54254.29 88888.00 2010-12-23 09:24:00.000 357 723.85 7935.12 54252.74 88888.00 2010-12-23 09:25:00.000 357 723.81 7933.65 54250.55 88888.00 2010-12-23 09:26:00.000 357 723.98 7933.76 54249.98 88888.00 2010-12-23 09:27:00.000 357 724.14 7932.97 54248.72 88888.00 2010-12-23 09:28:00.000 357 724.03 7933.99 54248.84 88888.00 2010-12-23 09:29:00.000 357 723.58 7933.69 54249.57 88888.00 2010-12-23 09:30:00.000 357 723.70 7933.61 54249.81 88888.00 2010-12-23 09:31:00.000 357 724.28 7934.32 54251.16 88888.00 2010-12-23 09:32:00.000 357 724.91 7934.93 54251.36 88888.00 2010-12-23 09:33:00.000 357 724.85 7935.69 54250.67 88888.00 2010-12-23 09:34:00.000 357 724.29 7937.85 54251.03 88888.00 2010-12-23 09:35:00.000 357 724.10 7940.14 54252.99 88888.00 2010-12-23 09:36:00.000 357 723.71 7938.75 54254.04 88888.00 2010-12-23 09:37:00.000 357 723.68 7937.15 54253.23 88888.00 2010-12-23 09:38:00.000 357 723.90 7936.96 54252.46 88888.00 2010-12-23 09:39:00.000 357 724.35 7938.82 54253.03 88888.00 2010-12-23 09:40:00.000 357 723.86 7937.87 54252.95 88888.00 2010-12-23 09:41:00.000 357 723.64 7937.41 54252.38 88888.00 2010-12-23 09:42:00.000 357 723.81 7938.34 54252.13 88888.00 2010-12-23 09:43:00.000 357 723.47 7938.41 54252.42 88888.00 2010-12-23 09:44:00.000 357 722.99 7937.59 54252.74 88888.00 2010-12-23 09:45:00.000 357 722.70 7936.58 54252.74 88888.00 2010-12-23 09:46:00.000 357 722.99 7936.93 54252.95 88888.00 2010-12-23 09:47:00.000 357 723.13 7938.57 54253.92 88888.00 2010-12-23 09:48:00.000 357 723.36 7937.26 54253.60 88888.00 2010-12-23 09:49:00.000 357 723.49 7936.80 54252.46 88888.00 2010-12-23 09:50:00.000 357 723.60 7937.84 54252.17 88888.00 2010-12-23 09:51:00.000 357 723.24 7938.95 54253.11 88888.00 2010-12-23 09:52:00.000 357 722.73 7939.61 54253.27 88888.00 2010-12-23 09:53:00.000 357 722.97 7938.30 54252.95 88888.00 2010-12-23 09:54:00.000 357 723.40 7936.38 54251.52 88888.00 2010-12-23 09:55:00.000 357 723.33 7936.74 54251.52 88888.00 2010-12-23 09:56:00.000 357 723.19 7938.96 54252.54 88888.00 2010-12-23 09:57:00.000 357 722.83 7940.15 54253.76 88888.00 2010-12-23 09:58:00.000 357 722.55 7941.23 54255.35 88888.00 2010-12-23 09:59:00.000 357 722.73 7940.72 54255.79 88888.00 2010-12-23 10:00:00.000 357 723.03 7940.37 54255.67 88888.00 2010-12-23 10:01:00.000 357 722.91 7939.96 54255.22 88888.00 2010-12-23 10:02:00.000 357 722.87 7939.93 54254.82 88888.00 2010-12-23 10:03:00.000 357 722.91 7938.77 54254.13 88888.00 2010-12-23 10:04:00.000 357 723.02 7938.65 54253.35 88888.00 2010-12-23 10:05:00.000 357 722.81 7939.83 54253.52 88888.00 2010-12-23 10:06:00.000 357 722.91 7940.74 54253.80 88888.00 2010-12-23 10:07:00.000 357 723.03 7940.45 54253.76 88888.00 2010-12-23 10:08:00.000 357 722.74 7940.10 54254.53 88888.00 2010-12-23 10:09:00.000 357 722.87 7939.93 54254.74 88888.00 2010-12-23 10:10:00.000 357 723.04 7938.89 54254.41 88888.00 2010-12-23 10:11:00.000 357 723.29 7935.84 54252.86 88888.00 2010-12-23 10:12:00.000 357 723.50 7935.53 54252.58 88888.00 2010-12-23 10:13:00.000 357 723.30 7936.87 54252.91 88888.00 2010-12-23 10:14:00.000 357 723.05 7937.08 54252.82 88888.00 2010-12-23 10:15:00.000 357 723.06 7937.24 54252.46 88888.00 2010-12-23 10:16:00.000 357 723.30 7938.76 54252.58 88888.00 2010-12-23 10:17:00.000 357 723.36 7938.66 54252.86 88888.00 2010-12-23 10:18:00.000 357 723.53 7939.55 54253.43 88888.00 2010-12-23 10:19:00.000 357 723.36 7940.38 54254.45 88888.00 2010-12-23 10:20:00.000 357 723.26 7940.13 54254.86 88888.00 2010-12-23 10:21:00.000 357 723.40 7939.84 54255.10 88888.00 2010-12-23 10:22:00.000 357 723.67 7938.80 54254.82 88888.00 2010-12-23 10:23:00.000 357 724.00 7939.18 54253.64 88888.00 2010-12-23 10:24:00.000 357 723.97 7940.92 54253.96 88888.00 2010-12-23 10:25:00.000 357 724.27 7942.09 54254.94 88888.00 2010-12-23 10:26:00.000 357 723.94 7941.38 54255.75 88888.00 2010-12-23 10:27:00.000 357 723.80 7939.45 54256.77 88888.00 2010-12-23 10:28:00.000 357 723.96 7937.14 54255.83 88888.00 2010-12-23 10:29:00.000 357 723.81 7936.66 54255.27 88888.00 2010-12-23 10:30:00.000 357 723.53 7938.52 54255.18 88888.00 2010-12-23 10:31:00.000 357 723.84 7940.27 54255.71 88888.00 2010-12-23 10:32:00.000 357 723.66 7941.07 54256.28 88888.00 2010-12-23 10:33:00.000 357 723.54 7942.38 54257.58 88888.00 2010-12-23 10:34:00.000 357 723.68 7942.29 54258.97 88888.00 2010-12-23 10:35:00.000 357 723.84 7942.03 54259.70 88888.00 2010-12-23 10:36:00.000 357 723.80 7943.90 54260.68 88888.00 2010-12-23 10:37:00.000 357 723.65 7943.99 54261.12 88888.00 2010-12-23 10:38:00.000 357 723.04 7941.73 54260.64 88888.00 2010-12-23 10:39:00.000 357 722.60 7940.64 54260.55 88888.00 2010-12-23 10:40:00.000 357 722.87 7940.39 54260.68 88888.00 2010-12-23 10:41:00.000 357 723.32 7939.95 54260.19 88888.00 2010-12-23 10:42:00.000 357 723.94 7939.86 54259.66 88888.00 2010-12-23 10:43:00.000 357 723.58 7940.47 54259.58 88888.00 2010-12-23 10:44:00.000 357 723.09 7940.76 54260.03 88888.00 2010-12-23 10:45:00.000 357 723.04 7941.15 54260.19 88888.00 2010-12-23 10:46:00.000 357 723.33 7940.15 54259.54 88888.00 2010-12-23 10:47:00.000 357 723.72 7941.54 54259.29 88888.00 2010-12-23 10:48:00.000 357 723.82 7942.28 54259.41 88888.00 2010-12-23 10:49:00.000 357 723.16 7941.11 54259.78 88888.00 2010-12-23 10:50:00.000 357 722.72 7939.53 54260.15 88888.00 2010-12-23 10:51:00.000 357 722.47 7939.24 54260.15 88888.00 2010-12-23 10:52:00.000 357 722.92 7939.26 54259.13 88888.00 2010-12-23 10:53:00.000 357 723.43 7940.07 54258.03 88888.00 2010-12-23 10:54:00.000 357 723.72 7941.50 54258.48 88888.00 2010-12-23 10:55:00.000 357 723.66 7940.78 54258.93 88888.00 2010-12-23 10:56:00.000 357 723.17 7939.63 54258.36 88888.00 2010-12-23 10:57:00.000 357 723.32 7941.96 54258.76 88888.00 2010-12-23 10:58:00.000 357 723.08 7942.29 54259.29 88888.00 2010-12-23 10:59:00.000 357 723.22 7940.88 54259.33 88888.00 2010-12-23 11:00:00.000 357 723.80 7941.31 54259.41 88888.00 2010-12-23 11:01:00.000 357 724.07 7941.09 54258.89 88888.00 2010-12-23 11:02:00.000 357 724.16 7940.86 54258.07 88888.00 2010-12-23 11:03:00.000 357 724.46 7940.76 54257.46 88888.00 2010-12-23 11:04:00.000 357 724.10 7940.55 54257.01 88888.00 2010-12-23 11:05:00.000 357 724.35 7940.54 54257.14 88888.00 2010-12-23 11:06:00.000 357 724.25 7939.68 54256.77 88888.00 2010-12-23 11:07:00.000 357 724.08 7938.54 54255.75 88888.00 2010-12-23 11:08:00.000 357 724.36 7939.31 54255.06 88888.00 2010-12-23 11:09:00.000 357 723.91 7939.95 54255.39 88888.00 2010-12-23 11:10:00.000 357 723.96 7940.72 54256.32 88888.00 2010-12-23 11:11:00.000 357 723.95 7939.24 54256.16 88888.00 2010-12-23 11:12:00.000 357 723.90 7938.23 54255.10 88888.00 2010-12-23 11:13:00.000 357 724.15 7939.91 54254.25 88888.00 2010-12-23 11:14:00.000 357 724.60 7941.28 54253.92 88888.00 2010-12-23 11:15:00.000 357 724.77 7941.72 54253.84 88888.00 2010-12-23 11:16:00.000 357 724.66 7941.47 54253.84 88888.00 2010-12-23 11:17:00.000 357 724.25 7940.95 54253.64 88888.00 2010-12-23 11:18:00.000 357 723.93 7941.47 54253.76 88888.00 2010-12-23 11:19:00.000 357 723.96 7941.42 54253.80 88888.00 2010-12-23 11:20:00.000 357 723.82 7941.42 54253.43 88888.00 2010-12-23 11:21:00.000 357 723.80 7941.63 54253.64 88888.00 2010-12-23 11:22:00.000 357 723.86 7941.99 54253.92 88888.00 2010-12-23 11:23:00.000 357 724.17 7943.28 54254.29 88888.00 2010-12-23 11:24:00.000 357 724.29 7943.98 54254.53 88888.00 2010-12-23 11:25:00.000 357 724.21 7944.79 54254.00 88888.00 2010-12-23 11:26:00.000 357 723.61 7943.67 54253.72 88888.00 2010-12-23 11:27:00.000 357 723.84 7942.24 54253.88 88888.00 2010-12-23 11:28:00.000 357 724.83 7940.75 54254.13 88888.00 2010-12-23 11:29:00.000 357 725.44 7938.62 54253.92 88888.00 2010-12-23 11:30:00.000 357 725.37 7938.89 54253.64 88888.00 2010-12-23 11:31:00.000 357 724.44 7940.43 54253.31 88888.00 2010-12-23 11:32:00.000 357 723.62 7940.79 54252.99 88888.00 2010-12-23 11:33:00.000 357 723.83 7941.50 54252.86 88888.00 2010-12-23 11:34:00.000 357 724.49 7943.62 54253.31 88888.00 2010-12-23 11:35:00.000 357 724.97 7944.04 54253.23 88888.00 2010-12-23 11:36:00.000 357 724.60 7946.13 54253.60 88888.00 2010-12-23 11:37:00.000 357 723.69 7947.51 54254.09 88888.00 2010-12-23 11:38:00.000 357 723.30 7949.20 54254.33 88888.00 2010-12-23 11:39:00.000 357 723.38 7950.78 54255.47 88888.00 2010-12-23 11:40:00.000 357 723.28 7950.81 54256.53 88888.00 2010-12-23 11:41:00.000 357 723.17 7950.52 54257.34 88888.00 2010-12-23 11:42:00.000 357 723.03 7950.57 54257.75 88888.00 2010-12-23 11:43:00.000 357 722.85 7950.01 54258.11 88888.00 2010-12-23 11:44:00.000 357 723.00 7949.26 54257.26 88888.00 2010-12-23 11:45:00.000 357 722.98 7948.98 54255.75 88888.00 2010-12-23 11:46:00.000 357 723.16 7950.03 54255.83 88888.00 2010-12-23 11:47:00.000 357 722.81 7951.88 54257.58 88888.00 2010-12-23 11:48:00.000 357 722.60 7953.84 54258.93 88888.00 2010-12-23 11:49:00.000 357 722.48 7954.78 54260.35 88888.00 2010-12-23 11:50:00.000 357 722.66 7954.02 54261.49 88888.00 2010-12-23 11:51:00.000 357 723.04 7953.28 54261.69 88888.00 2010-12-23 11:52:00.000 357 723.00 7952.59 54261.04 88888.00 2010-12-23 11:53:00.000 357 722.65 7949.34 54259.98 88888.00 2010-12-23 11:54:00.000 357 722.11 7948.62 54259.41 88888.00 2010-12-23 11:55:00.000 357 722.14 7948.32 54258.97 88888.00 2010-12-23 11:56:00.000 357 721.92 7947.45 54258.80 88888.00 2010-12-23 11:57:00.000 357 722.23 7947.18 54259.21 88888.00 2010-12-23 11:58:00.000 357 722.26 7946.35 54258.64 88888.00 2010-12-23 11:59:00.000 357 722.09 7946.08 54257.87 88888.00 2010-12-23 12:00:00.000 357 722.01 7945.65 54257.58 88888.00 2010-12-23 12:01:00.000 357 722.31 7946.45 54257.95 88888.00 2010-12-23 12:02:00.000 357 722.62 7946.56 54257.22 88888.00 2010-12-23 12:03:00.000 357 723.22 7948.82 54257.26 88888.00 2010-12-23 12:04:00.000 357 723.58 7949.77 54257.75 88888.00 2010-12-23 12:05:00.000 357 722.78 7948.39 54257.50 88888.00 2010-12-23 12:06:00.000 357 722.47 7946.81 54256.81 88888.00 2010-12-23 12:07:00.000 357 722.12 7945.12 54256.49 88888.00 2010-12-23 12:08:00.000 357 721.60 7944.35 54255.92 88888.00 2010-12-23 12:09:00.000 357 721.65 7946.18 54255.14 88888.00 2010-12-23 12:10:00.000 357 721.40 7949.23 54255.22 88888.00 2010-12-23 12:11:00.000 357 721.03 7952.40 54256.57 88888.00 2010-12-23 12:12:00.000 357 720.99 7953.23 54258.32 88888.00 2010-12-23 12:13:00.000 357 721.45 7952.26 54259.54 88888.00 2010-12-23 12:14:00.000 357 721.62 7951.70 54259.90 88888.00 2010-12-23 12:15:00.000 357 721.78 7952.80 54260.43 88888.00 2010-12-23 12:16:00.000 357 721.87 7953.84 54260.59 88888.00 2010-12-23 12:17:00.000 357 722.20 7954.06 54259.90 88888.00 2010-12-23 12:18:00.000 357 722.40 7953.90 54259.29 88888.00 2010-12-23 12:19:00.000 357 722.49 7954.70 54260.03 88888.00 2010-12-23 12:20:00.000 357 722.40 7954.65 54260.11 88888.00 2010-12-23 12:21:00.000 357 722.39 7955.39 54259.74 88888.00 2010-12-23 12:22:00.000 357 722.01 7955.02 54259.54 88888.00 2010-12-23 12:23:00.000 357 722.33 7953.64 54258.44 88888.00 2010-12-23 12:24:00.000 357 722.57 7953.23 54258.15 88888.00 2010-12-23 12:25:00.000 357 722.44 7953.69 54257.99 88888.00 2010-12-23 12:26:00.000 357 722.35 7953.35 54257.99 88888.00 2010-12-23 12:27:00.000 357 721.95 7953.52 54258.60 88888.00 2010-12-23 12:28:00.000 357 721.88 7952.89 54259.70 88888.00 2010-12-23 12:29:00.000 357 722.19 7949.66 54259.82 88888.00 2010-12-23 12:30:00.000 357 722.62 7946.35 54259.17 88888.00 2010-12-23 12:31:00.000 357 722.72 7944.30 54257.75 88888.00 2010-12-23 12:32:00.000 357 722.53 7942.68 54256.69 88888.00 2010-12-23 12:33:00.000 357 722.72 7942.04 54255.63 88888.00 2010-12-23 12:34:00.000 357 723.01 7941.86 54254.74 88888.00 2010-12-23 12:35:00.000 357 723.51 7942.64 54254.29 88888.00 2010-12-23 12:36:00.000 357 723.59 7943.10 54253.48 88888.00 2010-12-23 12:37:00.000 357 723.41 7943.58 54253.23 88888.00 2010-12-23 12:38:00.000 357 723.21 7943.85 54253.43 88888.00 2010-12-23 12:39:00.000 357 723.06 7944.27 54254.49 88888.00 2010-12-23 12:40:00.000 357 722.90 7943.75 54255.06 88888.00 2010-12-23 12:41:00.000 357 723.01 7942.68 54254.49 88888.00 2010-12-23 12:42:00.000 357 722.69 7942.13 54254.49 88888.00 2010-12-23 12:43:00.000 357 722.67 7942.59 54254.04 88888.00 2010-12-23 12:44:00.000 357 722.71 7942.21 54253.19 88888.00 2010-12-23 12:45:00.000 357 722.88 7942.52 54252.74 88888.00 2010-12-23 12:46:00.000 357 722.85 7943.27 54252.46 88888.00 2010-12-23 12:47:00.000 357 722.80 7942.75 54251.81 88888.00 2010-12-23 12:48:00.000 357 722.84 7941.34 54251.48 88888.00 2010-12-23 12:49:00.000 357 723.32 7939.91 54250.79 88888.00 2010-12-23 12:50:00.000 357 723.93 7940.11 54250.71 88888.00 2010-12-23 12:51:00.000 357 724.54 7940.15 54250.06 88888.00 2010-12-23 12:52:00.000 357 724.59 7940.84 54250.51 88888.00 2010-12-23 12:53:00.000 357 724.14 7942.30 54251.97 88888.00 2010-12-23 12:54:00.000 357 724.46 7943.67 54253.72 88888.00 2010-12-23 12:55:00.000 357 725.12 7944.73 54254.61 88888.00 2010-12-23 12:56:00.000 357 725.43 7945.20 54254.53 88888.00 2010-12-23 12:57:00.000 357 725.25 7945.75 54254.21 88888.00 2010-12-23 12:58:00.000 357 724.67 7946.65 54254.09 88888.00 2010-12-23 12:59:00.000 357 723.66 7947.56 54255.06 88888.00 2010-12-23 13:00:00.000 357 723.07 7946.73 54255.06 88888.00 2010-12-23 13:01:00.000 357 722.95 7945.91 54254.09 88888.00 2010-12-23 13:02:00.000 357 722.85 7944.67 54252.70 88888.00 2010-12-23 13:03:00.000 357 722.53 7943.21 54251.20 88888.00 2010-12-23 13:04:00.000 357 722.51 7942.32 54250.34 88888.00 2010-12-23 13:05:00.000 357 722.57 7942.25 54250.34 88888.00 2010-12-23 13:06:00.000 357 722.43 7943.00 54250.55 88888.00 2010-12-23 13:07:00.000 357 722.59 7943.56 54250.30 88888.00 2010-12-23 13:08:00.000 357 722.46 7944.64 54250.42 88888.00 2010-12-23 13:09:00.000 357 722.68 7944.73 54249.94 88888.00 2010-12-23 13:10:00.000 357 722.83 7943.77 54249.28 88888.00 2010-12-23 13:11:00.000 357 722.78 7943.87 54249.20 88888.00 2010-12-23 13:12:00.000 357 722.69 7944.93 54249.45 88888.00 2010-12-23 13:13:00.000 357 722.27 7946.96 54251.32 88888.00 2010-12-23 13:14:00.000 357 722.56 7948.71 54253.72 88888.00 2010-12-23 13:15:00.000 357 722.71 7947.55 54254.21 88888.00 2010-12-23 13:16:00.000 357 722.45 7946.12 54253.48 88888.00 2010-12-23 13:17:00.000 357 722.02 7945.52 54252.34 88888.00 2010-12-23 13:18:00.000 357 722.37 7947.38 54252.13 88888.00 2010-12-23 13:19:00.000 357 723.05 7950.28 54251.89 88888.00 2010-12-23 13:20:00.000 357 723.08 7950.88 54251.24 88888.00 2010-12-23 13:21:00.000 357 722.38 7950.38 54250.06 88888.00 2010-12-23 13:22:00.000 357 721.38 7948.91 54250.67 88888.00 2010-12-23 13:23:00.000 357 721.22 7948.14 54251.77 88888.00 2010-12-23 13:24:00.000 357 721.81 7947.82 54252.46 88888.00 2010-12-23 13:25:00.000 357 722.25 7946.47 54251.85 88888.00 2010-12-23 13:26:00.000 357 722.34 7945.54 54251.07 88888.00 2010-12-23 13:27:00.000 357 722.16 7944.49 54250.26 88888.00 2010-12-23 13:28:00.000 357 722.45 7945.34 54250.26 88888.00 2010-12-23 13:29:00.000 357 722.99 7947.21 54250.55 88888.00 2010-12-23 13:30:00.000 357 722.97 7947.92 54250.95 88888.00 2010-12-23 13:31:00.000 357 722.74 7948.45 54251.85 88888.00 2010-12-23 13:32:00.000 357 722.74 7948.32 54251.73 88888.00 2010-12-23 13:33:00.000 357 723.14 7947.53 54250.02 88888.00 2010-12-23 13:34:00.000 357 723.60 7947.25 54249.24 88888.00 2010-12-23 13:35:00.000 357 723.68 7946.85 54249.73 88888.00 2010-12-23 13:36:00.000 357 723.15 7947.20 54251.24 88888.00 2010-12-23 13:37:00.000 357 723.11 7949.31 54252.01 88888.00 2010-12-23 13:38:00.000 357 723.39 7951.19 54251.60 88888.00 2010-12-23 13:39:00.000 357 723.77 7951.06 54250.06 88888.00 2010-12-23 13:40:00.000 357 723.77 7949.66 54249.37 88888.00 2010-12-23 13:41:00.000 357 723.56 7948.62 54248.84 88888.00 2010-12-23 13:42:00.000 357 723.48 7947.62 54247.94 88888.00 2010-12-23 13:43:00.000 357 723.50 7947.53 54246.44 88888.00 2010-12-23 13:44:00.000 357 723.14 7947.53 54246.07 88888.00 2010-12-23 13:45:00.000 357 722.86 7946.80 54246.88 88888.00 2010-12-23 13:46:00.000 357 722.22 7945.70 54248.10 88888.00 2010-12-23 13:47:00.000 357 721.63 7944.50 54248.43 88888.00 2010-12-23 13:48:00.000 357 721.48 7942.99 54248.31 88888.00 2010-12-23 13:49:00.000 357 721.40 7942.81 54249.08 88888.00 2010-12-23 13:50:00.000 357 721.27 7943.52 54250.42 88888.00 2010-12-23 13:51:00.000 357 720.94 7944.20 54251.36 88888.00 2010-12-23 13:52:00.000 357 720.97 7944.52 54250.67 88888.00 2010-12-23 13:53:00.000 357 721.10 7944.19 54249.49 88888.00 2010-12-23 13:54:00.000 357 721.45 7945.59 54249.20 88888.00 2010-12-23 13:55:00.000 357 721.81 7946.42 54249.41 88888.00 2010-12-23 13:56:00.000 357 722.15 7946.55 54249.28 88888.00 2010-12-23 13:57:00.000 357 722.46 7946.61 54249.37 88888.00 2010-12-23 13:58:00.000 357 722.59 7947.26 54249.65 88888.00 2010-12-23 13:59:00.000 357 722.29 7946.83 54250.30 88888.00 2010-12-23 14:00:00.000 357 722.21 7946.32 54251.64 88888.00 2010-12-23 14:01:00.000 357 722.24 7946.02 54252.05 88888.00 2010-12-23 14:02:00.000 357 722.47 7945.87 54252.58 88888.00 2010-12-23 14:03:00.000 357 722.68 7945.59 54253.35 88888.00 2010-12-23 14:04:00.000 357 722.74 7945.94 54253.64 88888.00 2010-12-23 14:05:00.000 357 722.57 7945.91 54253.07 88888.00 2010-12-23 14:06:00.000 357 722.31 7945.59 54252.46 88888.00 2010-12-23 14:07:00.000 357 721.85 7946.24 54252.46 88888.00 2010-12-23 14:08:00.000 357 721.40 7947.05 54252.86 88888.00 2010-12-23 14:09:00.000 357 721.20 7946.71 54252.78 88888.00 2010-12-23 14:10:00.000 357 721.21 7946.33 54252.50 88888.00 2010-12-23 14:11:00.000 357 721.46 7945.14 54252.54 88888.00 2010-12-23 14:12:00.000 357 721.94 7944.60 54253.03 88888.00 2010-12-23 14:13:00.000 357 722.52 7943.96 54253.27 88888.00 2010-12-23 14:14:00.000 357 723.21 7943.23 54253.15 88888.00 2010-12-23 14:15:00.000 357 723.53 7943.00 54252.91 88888.00 2010-12-23 14:16:00.000 357 723.28 7942.51 54252.58 88888.00 2010-12-23 14:17:00.000 357 722.90 7943.17 54252.21 88888.00 2010-12-23 14:18:00.000 357 722.76 7945.11 54251.97 88888.00 2010-12-23 14:19:00.000 357 722.73 7946.72 54251.69 88888.00 2010-12-23 14:20:00.000 357 722.71 7947.22 54250.95 88888.00 2010-12-23 14:21:00.000 357 722.52 7948.73 54249.37 88888.00 2010-12-23 14:22:00.000 357 722.42 7951.85 54247.29 88888.00 2010-12-23 14:23:00.000 357 722.15 7953.75 54246.56 88888.00 2010-12-23 14:24:00.000 357 721.92 7953.29 54245.34 88888.00 2010-12-23 14:25:00.000 357 721.78 7953.09 54244.40 88888.00 2010-12-23 14:26:00.000 357 721.72 7953.27 54244.08 88888.00 2010-12-23 14:27:00.000 357 721.37 7953.23 54242.94 88888.00 2010-12-23 14:28:00.000 357 721.24 7952.69 54242.57 88888.00 2010-12-23 14:29:00.000 357 721.37 7950.84 54243.30 88888.00 2010-12-23 14:30:00.000 357 721.98 7948.29 54244.04 88888.00 2010-12-23 14:31:00.000 357 722.40 7947.58 54244.20 88888.00 2010-12-23 14:32:00.000 357 722.17 7947.32 54244.44 88888.00 2010-12-23 14:33:00.000 357 722.08 7947.11 54245.01 88888.00 2010-12-23 14:34:00.000 357 722.21 7946.04 54245.87 88888.00 2010-12-23 14:35:00.000 357 722.22 7946.56 54247.13 88888.00 2010-12-23 14:36:00.000 357 722.39 7947.70 54247.49 88888.00 2010-12-23 14:37:00.000 357 721.76 7949.27 54246.36 88888.00 2010-12-23 14:38:00.000 357 721.40 7950.13 54246.31 88888.00 2010-12-23 14:39:00.000 357 721.42 7950.21 54246.48 88888.00 2010-12-23 14:40:00.000 357 721.60 7949.65 54246.31 88888.00 2010-12-23 14:41:00.000 357 722.08 7949.37 54245.14 88888.00 2010-12-23 14:42:00.000 357 722.50 7950.38 54244.36 88888.00 2010-12-23 14:43:00.000 357 722.05 7950.00 54243.96 88888.00 2010-12-23 14:44:00.000 357 721.50 7949.69 54244.40 88888.00 2010-12-23 14:45:00.000 357 722.18 7949.79 54245.79 88888.00 2010-12-23 14:46:00.000 357 722.50 7950.05 54247.09 88888.00 2010-12-23 14:47:00.000 357 722.42 7949.95 54246.52 88888.00 2010-12-23 14:48:00.000 357 722.14 7949.72 54245.75 88888.00 2010-12-23 14:49:00.000 357 721.88 7949.27 54245.54 88888.00 2010-12-23 14:50:00.000 357 722.12 7949.68 54245.01 88888.00 2010-12-23 14:51:00.000 357 721.84 7950.64 54244.97 88888.00 2010-12-23 14:52:00.000 357 721.25 7950.55 54244.93 88888.00 2010-12-23 14:53:00.000 357 720.65 7949.77 54244.36 88888.00 2010-12-23 14:54:00.000 357 720.80 7949.35 54243.51 88888.00 2010-12-23 14:55:00.000 357 721.51 7950.96 54243.39 88888.00 2010-12-23 14:56:00.000 357 722.02 7952.88 54242.73 88888.00 2010-12-23 14:57:00.000 357 722.18 7953.98 54241.11 88888.00 2010-12-23 14:58:00.000 357 722.11 7953.14 54240.90 88888.00 2010-12-23 14:59:00.000 357 722.18 7950.40 54241.03 88888.00 2010-12-23 15:00:00.000 357 722.81 7948.26 54241.84 88888.00 2010-12-23 15:01:00.000 357 723.08 7948.21 54242.12 88888.00 2010-12-23 15:02:00.000 357 723.32 7949.20 54241.80 88888.00 2010-12-23 15:03:00.000 357 723.38 7949.67 54242.04 88888.00 2010-12-23 15:04:00.000 357 723.46 7950.30 54241.88 88888.00 2010-12-23 15:05:00.000 357 723.13 7949.96 54241.35 88888.00 2010-12-23 15:06:00.000 357 722.61 7948.20 54240.09 88888.00 2010-12-23 15:07:00.000 357 722.01 7946.47 54239.64 88888.00 2010-12-23 15:08:00.000 357 721.79 7944.99 54239.64 88888.00 2010-12-23 15:09:00.000 357 721.22 7943.66 54239.60 88888.00 2010-12-23 15:10:00.000 357 720.98 7945.75 54240.09 88888.00 2010-12-23 15:11:00.000 357 720.50 7947.64 54241.15 88888.00 2010-12-23 15:12:00.000 357 720.88 7947.51 54243.26 88888.00 2010-12-23 15:13:00.000 357 721.65 7946.55 54244.65 88888.00 2010-12-23 15:14:00.000 357 722.67 7946.79 54246.31 88888.00 2010-12-23 15:15:00.000 357 723.56 7947.47 54247.78 88888.00 2010-12-23 15:16:00.000 357 723.69 7948.58 54248.43 88888.00 2010-12-23 15:17:00.000 357 724.08 7950.38 54248.63 88888.00 2010-12-23 15:18:00.000 357 724.24 7950.82 54248.47 88888.00 2010-12-23 15:19:00.000 357 724.27 7949.99 54247.58 88888.00 2010-12-23 15:20:00.000 357 724.50 7948.22 54247.49 88888.00 2010-12-23 15:21:00.000 357 724.23 7947.08 54247.62 88888.00 2010-12-23 15:22:00.000 357 723.95 7946.60 54247.05 88888.00 2010-12-23 15:23:00.000 357 723.52 7946.50 54246.52 88888.00 2010-12-23 15:24:00.000 357 723.43 7945.58 54245.83 88888.00 2010-12-23 15:25:00.000 357 723.53 7945.59 54245.75 88888.00 2010-12-23 15:26:00.000 357 723.47 7945.16 54245.14 88888.00 2010-12-23 15:27:00.000 357 723.80 7945.91 54245.62 88888.00 2010-12-23 15:28:00.000 357 723.87 7946.42 54247.05 88888.00 2010-12-23 15:29:00.000 357 723.81 7946.32 54248.31 88888.00 2010-12-23 15:30:00.000 357 723.71 7945.57 54248.88 88888.00 2010-12-23 15:31:00.000 357 723.75 7944.53 54249.16 88888.00 2010-12-23 15:32:00.000 357 724.02 7944.60 54249.20 88888.00 2010-12-23 15:33:00.000 357 724.00 7944.90 54248.80 88888.00 2010-12-23 15:34:00.000 357 724.00 7944.82 54248.51 88888.00 2010-12-23 15:35:00.000 357 724.16 7944.56 54248.55 88888.00 2010-12-23 15:36:00.000 357 724.12 7944.73 54249.04 88888.00 2010-12-23 15:37:00.000 357 724.10 7945.56 54249.33 88888.00 2010-12-23 15:38:00.000 357 724.16 7946.16 54249.12 88888.00 2010-12-23 15:39:00.000 357 724.35 7946.14 54249.12 88888.00 2010-12-23 15:40:00.000 357 724.71 7945.15 54249.20 88888.00 2010-12-23 15:41:00.000 357 725.07 7943.47 54249.12 88888.00 2010-12-23 15:42:00.000 357 724.98 7942.27 54249.20 88888.00 2010-12-23 15:43:00.000 357 724.93 7941.75 54248.92 88888.00 2010-12-23 15:44:00.000 357 724.97 7941.04 54248.39 88888.00 2010-12-23 15:45:00.000 357 725.01 7940.86 54248.23 88888.00 2010-12-23 15:46:00.000 357 724.93 7940.06 54248.35 88888.00 2010-12-23 15:47:00.000 357 724.67 7939.41 54248.27 88888.00 2010-12-23 15:48:00.000 357 724.48 7938.90 54248.19 88888.00 2010-12-23 15:49:00.000 357 724.56 7938.46 54247.90 88888.00 2010-12-23 15:50:00.000 357 724.45 7938.45 54247.78 88888.00 2010-12-23 15:51:00.000 357 724.40 7938.80 54247.98 88888.00 2010-12-23 15:52:00.000 357 724.43 7938.71 54247.94 88888.00 2010-12-23 15:53:00.000 357 724.34 7937.79 54247.58 88888.00 2010-12-23 15:54:00.000 357 724.43 7937.84 54247.58 88888.00 2010-12-23 15:55:00.000 357 724.40 7938.80 54247.45 88888.00 2010-12-23 15:56:00.000 357 724.41 7940.07 54247.41 88888.00 2010-12-23 15:57:00.000 357 724.41 7940.57 54247.29 88888.00 2010-12-23 15:58:00.000 357 724.34 7940.63 54247.82 88888.00 2010-12-23 15:59:00.000 357 724.42 7941.26 54248.23 88888.00 2010-12-23 16:00:00.000 357 724.35 7941.57 54249.12 88888.00 2010-12-23 16:01:00.000 357 724.22 7941.25 54249.81 88888.00 2010-12-23 16:02:00.000 357 724.02 7940.33 54250.38 88888.00 2010-12-23 16:03:00.000 357 724.11 7939.19 54250.59 88888.00 2010-12-23 16:04:00.000 357 724.31 7938.42 54250.02 88888.00 2010-12-23 16:05:00.000 357 724.55 7938.59 54249.41 88888.00 2010-12-23 16:06:00.000 357 724.81 7939.32 54248.76 88888.00 2010-12-23 16:07:00.000 357 724.91 7939.74 54248.35 88888.00 2010-12-23 16:08:00.000 357 724.89 7939.42 54248.27 88888.00 2010-12-23 16:09:00.000 357 724.93 7939.20 54247.86 88888.00 2010-12-23 16:10:00.000 357 724.83 7939.36 54247.33 88888.00 2010-12-23 16:11:00.000 357 724.77 7939.54 54247.09 88888.00 2010-12-23 16:12:00.000 357 724.79 7939.29 54246.80 88888.00 2010-12-23 16:13:00.000 357 724.58 7938.25 54246.64 88888.00 2010-12-23 16:14:00.000 357 724.26 7937.70 54246.40 88888.00 2010-12-23 16:15:00.000 357 724.15 7937.82 54245.99 88888.00 2010-12-23 16:16:00.000 357 724.19 7938.83 54246.07 88888.00 2010-12-23 16:17:00.000 357 724.32 7939.12 54246.07 88888.00 2010-12-23 16:18:00.000 357 724.25 7938.93 54246.80 88888.00 2010-12-23 16:19:00.000 357 724.11 7938.04 54247.45 88888.00 2010-12-23 16:20:00.000 357 724.13 7937.21 54247.78 88888.00 2010-12-23 16:21:00.000 357 724.33 7936.27 54247.90 88888.00 2010-12-23 16:22:00.000 357 724.33 7935.66 54247.54 88888.00 2010-12-23 16:23:00.000 357 724.46 7935.16 54247.05 88888.00 2010-12-23 16:24:00.000 357 724.43 7934.43 54246.48 88888.00 2010-12-23 16:25:00.000 357 724.39 7934.08 54245.83 88888.00 2010-12-23 16:26:00.000 357 724.22 7933.64 54245.38 88888.00 2010-12-23 16:27:00.000 357 724.00 7933.80 54244.89 88888.00 2010-12-23 16:28:00.000 357 723.66 7934.12 54244.57 88888.00 2010-12-23 16:29:00.000 357 723.52 7934.12 54244.44 88888.00 2010-12-23 16:30:00.000 357 723.37 7934.01 54244.24 88888.00 2010-12-23 16:31:00.000 357 723.43 7934.15 54244.20 88888.00 2010-12-23 16:32:00.000 357 723.70 7934.68 54243.87 88888.00 2010-12-23 16:33:00.000 357 723.94 7935.42 54243.83 88888.00 2010-12-23 16:34:00.000 357 724.17 7935.96 54244.08 88888.00 2010-12-23 16:35:00.000 357 724.42 7936.57 54244.52 88888.00 2010-12-23 16:36:00.000 357 724.54 7937.36 54244.97 88888.00 2010-12-23 16:37:00.000 357 724.65 7937.36 54245.46 88888.00 2010-12-23 16:38:00.000 357 724.74 7937.41 54245.87 88888.00 2010-12-23 16:39:00.000 357 724.52 7937.78 54246.40 88888.00 2010-12-23 16:40:00.000 357 724.06 7938.22 54247.13 88888.00 2010-12-23 16:41:00.000 357 723.65 7937.61 54247.21 88888.00 2010-12-23 16:42:00.000 357 723.44 7937.40 54246.80 88888.00 2010-12-23 16:43:00.000 357 723.63 7936.96 54246.19 88888.00 2010-12-23 16:44:00.000 357 723.83 7936.24 54245.09 88888.00 2010-12-23 16:45:00.000 357 723.63 7936.43 54244.36 88888.00 2010-12-23 16:46:00.000 357 723.50 7936.68 54243.96 88888.00 2010-12-23 16:47:00.000 357 723.96 7937.06 54243.67 88888.00 2010-12-23 16:48:00.000 357 724.30 7937.48 54243.75 88888.00 2010-12-23 16:49:00.000 357 724.52 7936.71 54243.75 88888.00 2010-12-23 16:50:00.000 357 724.34 7936.15 54244.20 88888.00 2010-12-23 16:51:00.000 357 724.30 7936.57 54244.36 88888.00 2010-12-23 16:52:00.000 357 724.44 7937.39 54243.96 88888.00 2010-12-23 16:53:00.000 357 724.55 7937.72 54243.55 88888.00 2010-12-23 16:54:00.000 357 724.39 7937.98 54243.55 88888.00 2010-12-23 16:55:00.000 357 723.99 7937.62 54243.35 88888.00 2010-12-23 16:56:00.000 357 723.91 7937.24 54242.78 88888.00 2010-12-23 16:57:00.000 357 723.82 7938.50 54242.49 88888.00 2010-12-23 16:58:00.000 357 723.82 7939.08 54241.76 88888.00 2010-12-23 16:59:00.000 357 724.01 7939.63 54240.66 88888.00 2010-12-23 17:00:00.000 357 724.22 7940.63 54240.09 88888.00 2010-12-23 17:01:00.000 357 724.45 7940.72 54240.21 88888.00 2010-12-23 17:02:00.000 357 724.35 7940.42 54240.54 88888.00 2010-12-23 17:03:00.000 357 724.25 7940.04 54241.51 88888.00 2010-12-23 17:04:00.000 357 724.28 7939.05 54242.33 88888.00 2010-12-23 17:05:00.000 357 724.46 7938.25 54242.78 88888.00 2010-12-23 17:06:00.000 357 724.70 7937.59 54243.02 88888.00 2010-12-23 17:07:00.000 357 724.77 7936.38 54243.14 88888.00 2010-12-23 17:08:00.000 357 725.19 7935.13 54243.18 88888.00 2010-12-23 17:09:00.000 357 725.63 7934.20 54242.53 88888.00 2010-12-23 17:10:00.000 357 726.01 7932.63 54241.55 88888.00 2010-12-23 17:11:00.000 357 726.32 7932.12 54240.86 88888.00 2010-12-23 17:12:00.000 357 726.18 7931.09 54240.42 88888.00 2010-12-23 17:13:00.000 357 725.82 7930.76 54239.85 88888.00 2010-12-23 17:14:00.000 357 725.40 7931.76 54239.28 88888.00 2010-12-23 17:15:00.000 357 725.02 7932.76 54238.26 88888.00 2010-12-23 17:16:00.000 357 724.54 7934.48 54237.81 88888.00 2010-12-23 17:17:00.000 357 724.10 7935.70 54238.10 88888.00 2010-12-23 17:18:00.000 357 723.64 7936.63 54238.30 88888.00 2010-12-23 17:19:00.000 357 723.00 7938.00 54238.30 88888.00 2010-12-23 17:20:00.000 357 722.69 7938.76 54238.50 88888.00 2010-12-23 17:21:00.000 357 722.68 7939.92 54239.44 88888.00 2010-12-23 17:22:00.000 357 722.89 7940.83 54240.25 88888.00 2010-12-23 17:23:00.000 357 723.12 7940.38 54241.27 88888.00 2010-12-23 17:24:00.000 357 723.34 7939.77 54242.00 88888.00 2010-12-23 17:25:00.000 357 723.58 7937.93 54242.17 88888.00 2010-12-23 17:26:00.000 357 723.79 7936.05 54242.29 88888.00 2010-12-23 17:27:00.000 357 724.13 7935.52 54242.33 88888.00 2010-12-23 17:28:00.000 357 724.42 7935.09 54241.60 88888.00 2010-12-23 17:29:00.000 357 724.41 7934.61 54240.74 88888.00 2010-12-23 17:30:00.000 357 724.26 7934.78 54240.62 88888.00 2010-12-23 17:31:00.000 357 724.16 7935.84 54241.19 88888.00 2010-12-23 17:32:00.000 357 724.04 7937.48 54242.37 88888.00 2010-12-23 17:33:00.000 357 724.04 7939.25 54243.10 88888.00 2010-12-23 17:34:00.000 357 724.17 7941.02 54243.87 88888.00 2010-12-23 17:35:00.000 357 724.40 7942.63 54244.61 88888.00 2010-12-23 17:36:00.000 357 724.66 7944.02 54244.93 88888.00 2010-12-23 17:37:00.000 357 724.93 7943.52 54244.93 88888.00 2010-12-23 17:38:00.000 357 725.15 7942.37 54244.81 88888.00 2010-12-23 17:39:00.000 357 725.35 7940.87 54244.61 88888.00 2010-12-23 17:40:00.000 357 725.49 7939.09 54244.57 88888.00 2010-12-23 17:41:00.000 357 725.53 7938.09 54244.65 88888.00 2010-12-23 17:42:00.000 357 725.53 7937.68 54245.09 88888.00 2010-12-23 17:43:00.000 357 725.36 7937.29 54245.01 88888.00 2010-12-23 17:44:00.000 357 725.21 7937.17 54245.14 88888.00 2010-12-23 17:45:00.000 357 725.15 7936.58 54244.52 88888.00 2010-12-23 17:46:00.000 357 725.04 7936.20 54243.71 88888.00 2010-12-23 17:47:00.000 357 724.93 7936.12 54243.26 88888.00 2010-12-23 17:48:00.000 357 724.94 7936.28 54243.10 88888.00 2010-12-23 17:49:00.000 357 724.99 7936.79 54243.10 88888.00 2010-12-23 17:50:00.000 357 725.11 7937.04 54243.10 88888.00 2010-12-23 17:51:00.000 357 725.06 7937.02 54242.98 88888.00 2010-12-23 17:52:00.000 357 724.93 7937.02 54242.90 88888.00 2010-12-23 17:53:00.000 357 724.77 7937.20 54242.78 88888.00 2010-12-23 17:54:00.000 357 724.62 7937.21 54243.02 88888.00 2010-12-23 17:55:00.000 357 724.68 7938.34 54242.90 88888.00 2010-12-23 17:56:00.000 357 724.82 7939.19 54242.90 88888.00 2010-12-23 17:57:00.000 357 724.88 7939.51 54242.78 88888.00 2010-12-23 17:58:00.000 357 724.99 7939.63 54242.45 88888.00 2010-12-23 17:59:00.000 357 724.97 7939.27 54242.61 88888.00 2010-12-23 18:00:00.000 357 724.88 7939.30 54243.18 88888.00 2010-12-23 18:01:00.000 357 724.91 7939.41 54243.59 88888.00 2010-12-23 18:02:00.000 357 724.88 7939.01 54244.24 88888.00 2010-12-23 18:03:00.000 357 724.80 7938.91 54244.73 88888.00 2010-12-23 18:04:00.000 357 724.69 7938.79 54245.22 88888.00 2010-12-23 18:05:00.000 357 724.76 7938.76 54245.87 88888.00 2010-12-23 18:06:00.000 357 724.70 7938.13 54246.23 88888.00 2010-12-23 18:07:00.000 357 724.62 7937.08 54246.31 88888.00 2010-12-23 18:08:00.000 357 724.66 7936.66 54246.36 88888.00 2010-12-23 18:09:00.000 357 724.53 7936.29 54245.87 88888.00 2010-12-23 18:10:00.000 357 724.43 7936.08 54245.54 88888.00 2010-12-23 18:11:00.000 357 724.30 7936.25 54245.22 88888.00 2010-12-23 18:12:00.000 357 724.01 7936.47 54244.89 88888.00 2010-12-23 18:13:00.000 357 723.81 7936.66 54244.73 88888.00 2010-12-23 18:14:00.000 357 723.57 7937.11 54244.48 88888.00 2010-12-23 18:15:00.000 357 723.35 7937.92 54243.87 88888.00 2010-12-23 18:16:00.000 357 723.20 7938.67 54243.18 88888.00 2010-12-23 18:17:00.000 357 723.24 7939.23 54242.57 88888.00 2010-12-23 18:18:00.000 357 723.44 7939.82 54241.84 88888.00 2010-12-23 18:19:00.000 357 723.82 7939.98 54241.55 88888.00 2010-12-23 18:20:00.000 357 724.09 7939.98 54241.31 88888.00 2010-12-23 18:21:00.000 357 724.41 7939.78 54241.31 88888.00 2010-12-23 18:22:00.000 357 724.78 7939.41 54241.51 88888.00 2010-12-23 18:23:00.000 357 725.08 7939.11 54242.08 88888.00 2010-12-23 18:24:00.000 357 725.29 7938.75 54242.61 88888.00 2010-12-23 18:25:00.000 357 725.35 7938.77 54243.47 88888.00 2010-12-23 18:26:00.000 357 725.24 7938.52 54244.04 88888.00 2010-12-23 18:27:00.000 357 725.06 7938.78 54244.04 88888.00 2010-12-23 18:28:00.000 357 724.90 7938.72 54244.12 88888.00 2010-12-23 18:29:00.000 357 724.63 7938.68 54244.12 88888.00 2010-12-23 18:30:00.000 357 724.33 7938.74 54244.24 88888.00 2010-12-23 18:31:00.000 357 724.13 7938.36 54244.44 88888.00 2010-12-23 18:32:00.000 357 724.07 7937.68 54244.85 88888.00 2010-12-23 18:33:00.000 357 724.09 7937.51 54245.30 88888.00 2010-12-23 18:34:00.000 357 724.18 7937.19 54245.70 88888.00 2010-12-23 18:35:00.000 357 724.32 7936.69 54245.79 88888.00 2010-12-23 18:36:00.000 357 724.58 7936.19 54245.34 88888.00 2010-12-23 18:37:00.000 357 724.71 7935.74 54245.05 88888.00 2010-12-23 18:38:00.000 357 724.65 7935.35 54244.85 88888.00 2010-12-23 18:39:00.000 357 724.52 7935.06 54244.61 88888.00 2010-12-23 18:40:00.000 357 724.31 7934.51 54244.24 88888.00 2010-12-23 18:41:00.000 357 724.13 7934.41 54243.87 88888.00 2010-12-23 18:42:00.000 357 724.05 7934.07 54243.51 88888.00 2010-12-23 18:43:00.000 357 724.18 7933.61 54243.02 88888.00 2010-12-23 18:44:00.000 357 724.28 7933.21 54242.49 88888.00 2010-12-23 18:45:00.000 357 724.41 7932.92 54242.41 88888.00 2010-12-23 18:46:00.000 357 724.54 7932.75 54242.29 88888.00 2010-12-23 18:47:00.000 357 724.60 7932.90 54242.21 88888.00 2010-12-23 18:48:00.000 357 724.71 7932.57 54241.92 88888.00 2010-12-23 18:49:00.000 357 724.78 7932.92 54242.00 88888.00 2010-12-23 18:50:00.000 357 724.80 7933.24 54242.29 88888.00 2010-12-23 18:51:00.000 357 724.81 7933.15 54242.61 88888.00 2010-12-23 18:52:00.000 357 99999.00 99999.00 99999.00 88888.00 2010-12-23 18:53:00.000 357 99999.00 99999.00 99999.00 88888.00 2010-12-23 18:54:00.000 357 99999.00 99999.00 99999.00 88888.00 2010-12-23 18:55:00.000 357 724.94 7933.73 54244.40 88888.00 2010-12-23 18:56:00.000 357 724.86 7933.63 54244.48 88888.00 2010-12-23 18:57:00.000 357 724.82 7933.27 54244.44 88888.00 2010-12-23 18:58:00.000 357 724.78 7933.49 54244.77 88888.00 2010-12-23 18:59:00.000 357 724.67 7933.66 54244.61 88888.00 2010-12-23 19:00:00.000 357 724.55 7933.74 54244.36 88888.00 2010-12-23 19:01:00.000 357 724.54 7933.62 54243.96 88888.00 2010-12-23 19:02:00.000 357 724.55 7933.41 54243.87 88888.00 2010-12-23 19:03:00.000 357 724.59 7933.06 54243.63 88888.00 2010-12-23 19:04:00.000 357 724.41 7933.04 54243.71 88888.00 2010-12-23 19:05:00.000 357 724.49 7933.39 54243.87 88888.00 2010-12-23 19:06:00.000 357 724.62 7933.51 54244.04 88888.00 2010-12-23 19:07:00.000 357 724.64 7933.79 54244.00 88888.00 2010-12-23 19:08:00.000 357 724.96 7934.42 54244.36 88888.00 2010-12-23 19:09:00.000 357 725.12 7934.86 54245.05 88888.00 2010-12-23 19:10:00.000 357 725.17 7935.38 54245.70 88888.00 2010-12-23 19:11:00.000 357 725.09 7935.53 54246.15 88888.00 2010-12-23 19:12:00.000 357 724.96 7935.49 54246.36 88888.00 2010-12-23 19:13:00.000 357 724.71 7935.45 54246.60 88888.00 2010-12-23 19:14:00.000 357 724.66 7935.55 54246.76 88888.00 2010-12-23 19:15:00.000 357 724.64 7935.47 54246.15 88888.00 2010-12-23 19:16:00.000 357 724.63 7935.56 54245.30 88888.00 2010-12-23 19:17:00.000 357 724.66 7935.30 54244.44 88888.00 2010-12-23 19:18:00.000 357 724.87 7934.65 54243.43 88888.00 2010-12-23 19:19:00.000 357 725.01 7934.07 54242.61 88888.00 2010-12-23 19:20:00.000 357 725.09 7933.51 54242.17 88888.00 2010-12-23 19:21:00.000 357 725.12 7933.26 54242.25 88888.00 2010-12-23 19:22:00.000 357 725.12 7933.50 54242.08 88888.00 2010-12-23 19:23:00.000 357 724.99 7934.00 54242.37 88888.00 2010-12-23 19:24:00.000 357 724.90 7934.28 54242.33 88888.00 2010-12-23 19:25:00.000 357 724.91 7934.36 54242.53 88888.00 2010-12-23 19:26:00.000 357 724.94 7934.59 54242.57 88888.00 2010-12-23 19:27:00.000 357 724.99 7934.49 54243.02 88888.00 2010-12-23 19:28:00.000 357 724.84 7934.09 54243.75 88888.00 2010-12-23 19:29:00.000 357 724.64 7933.79 54244.40 88888.00 2010-12-23 19:30:00.000 357 724.55 7933.70 54245.09 88888.00 2010-12-23 19:31:00.000 357 724.50 7933.51 54245.62 88888.00 2010-12-23 19:32:00.000 357 724.39 7933.79 54246.19 88888.00 2010-12-23 19:33:00.000 357 724.27 7934.45 54247.21 88888.00 2010-12-23 19:34:00.000 357 724.19 7935.42 54248.39 88888.00 2010-12-23 19:35:00.000 357 724.20 7936.07 54249.24 88888.00 2010-12-23 19:36:00.000 357 724.19 7936.28 54249.37 88888.00 2010-12-23 19:37:00.000 357 724.20 7936.36 54249.08 88888.00 2010-12-23 19:38:00.000 357 724.22 7936.48 54248.92 88888.00 2010-12-23 19:39:00.000 357 724.23 7936.64 54248.88 88888.00 2010-12-23 19:40:00.000 357 724.30 7936.90 54249.12 88888.00 2010-12-23 19:41:00.000 357 724.31 7936.82 54249.08 88888.00 2010-12-23 19:42:00.000 357 724.36 7936.43 54249.16 88888.00 2010-12-23 19:43:00.000 357 724.43 7935.79 54249.08 88888.00 2010-12-23 19:44:00.000 357 724.50 7935.31 54248.76 88888.00 2010-12-23 19:45:00.000 357 724.58 7934.51 54248.31 88888.00 2010-12-23 19:46:00.000 357 724.76 7933.71 54247.86 88888.00 2010-12-23 19:47:00.000 357 724.87 7933.46 54247.66 88888.00 2010-12-23 19:48:00.000 357 724.98 7933.22 54247.41 88888.00 2010-12-23 19:49:00.000 357 725.09 7933.55 54247.13 88888.00 2010-12-23 19:50:00.000 357 725.19 7933.48 54247.13 88888.00 2010-12-23 19:51:00.000 357 725.18 7933.61 54247.01 88888.00 2010-12-23 19:52:00.000 357 725.22 7933.59 54247.01 88888.00 2010-12-23 19:53:00.000 357 725.27 7934.11 54247.09 88888.00 2010-12-23 19:54:00.000 357 725.32 7934.63 54247.37 88888.00 2010-12-23 19:55:00.000 357 725.35 7935.44 54247.37 88888.00 2010-12-23 19:56:00.000 357 725.30 7935.71 54247.37 88888.00 2010-12-23 19:57:00.000 357 725.39 7935.30 54247.17 88888.00 2010-12-23 19:58:00.000 357 725.54 7934.84 54246.72 88888.00 2010-12-23 19:59:00.000 357 725.69 7934.30 54246.19 88888.00 2010-12-23 20:00:00.000 357 725.76 7934.03 54245.87 88888.00 2010-12-23 20:01:00.000 357 725.94 7933.84 54245.66 88888.00 2010-12-23 20:02:00.000 357 726.02 7933.94 54245.95 88888.00 2010-12-23 20:03:00.000 357 725.96 7933.84 54246.11 88888.00 2010-12-23 20:04:00.000 357 725.87 7933.58 54246.36 88888.00 2010-12-23 20:05:00.000 357 725.80 7933.23 54246.60 88888.00 2010-12-23 20:06:00.000 357 725.60 7933.14 54246.48 88888.00 2010-12-23 20:07:00.000 357 725.45 7933.06 54246.36 88888.00 2010-12-23 20:08:00.000 357 725.36 7933.34 54246.48 88888.00 2010-12-23 20:09:00.000 357 725.26 7933.50 54246.48 88888.00 2010-12-23 20:10:00.000 357 725.11 7933.34 54246.76 88888.00 2010-12-23 20:11:00.000 357 725.02 7933.54 54247.05 88888.00 2010-12-23 20:12:00.000 357 724.86 7933.30 54247.21 88888.00 2010-12-23 20:13:00.000 357 724.76 7933.17 54247.29 88888.00 2010-12-23 20:14:00.000 357 724.84 7932.98 54247.13 88888.00 2010-12-23 20:15:00.000 357 724.88 7932.76 54247.17 88888.00 2010-12-23 20:16:00.000 357 724.84 7932.69 54247.09 88888.00 2010-12-23 20:17:00.000 357 724.72 7932.45 54247.01 88888.00 2010-12-23 20:18:00.000 357 724.65 7932.30 54247.09 88888.00 2010-12-23 20:19:00.000 357 724.52 7932.22 54247.33 88888.00 2010-12-23 20:20:00.000 357 724.35 7932.28 54247.62 88888.00 2010-12-23 20:21:00.000 357 724.20 7932.42 54248.31 88888.00 2010-12-23 20:22:00.000 357 724.04 7932.39 54248.76 88888.00 2010-12-23 20:23:00.000 357 723.87 7932.24 54249.12 88888.00 2010-12-23 20:24:00.000 357 723.78 7932.64 54249.28 88888.00 2010-12-23 20:25:00.000 357 723.78 7932.52 54249.81 88888.00 2010-12-23 20:26:00.000 357 723.73 7932.57 54249.77 88888.00 2010-12-23 20:27:00.000 357 723.78 7932.60 54250.02 88888.00 2010-12-23 20:28:00.000 357 723.99 7932.81 54250.02 88888.00 2010-12-23 20:29:00.000 357 724.16 7932.92 54250.14 88888.00 2010-12-23 20:30:00.000 357 724.29 7932.75 54250.30 88888.00 2010-12-23 20:31:00.000 357 724.35 7932.36 54250.22 88888.00 2010-12-23 20:32:00.000 357 724.42 7932.34 54250.30 88888.00 2010-12-23 20:33:00.000 357 724.38 7931.69 54250.10 88888.00 2010-12-23 20:34:00.000 357 724.44 7930.89 54249.94 88888.00 2010-12-23 20:35:00.000 357 724.45 7930.77 54250.02 88888.00 2010-12-23 20:36:00.000 357 724.54 7930.74 54249.94 88888.00 2010-12-23 20:37:00.000 357 724.63 7930.79 54249.77 88888.00 2010-12-23 20:38:00.000 357 724.70 7931.09 54249.73 88888.00 2010-12-23 20:39:00.000 357 724.61 7931.08 54249.65 88888.00 2010-12-23 20:40:00.000 357 724.52 7931.28 54249.98 88888.00 2010-12-23 20:41:00.000 357 724.63 7931.33 54249.98 88888.00 2010-12-23 20:42:00.000 357 724.76 7931.12 54249.77 88888.00 2010-12-23 20:43:00.000 357 724.71 7930.64 54249.73 88888.00 2010-12-23 20:44:00.000 357 724.71 7930.10 54249.85 88888.00 2010-12-23 20:45:00.000 357 724.52 7929.59 54249.81 88888.00 2010-12-23 20:46:00.000 357 724.34 7929.28 54249.69 88888.00 2010-12-23 20:47:00.000 357 724.27 7929.06 54249.69 88888.00 2010-12-23 20:48:00.000 357 724.41 7929.30 54249.77 88888.00 2010-12-23 20:49:00.000 357 724.51 7929.51 54249.77 88888.00 2010-12-23 20:50:00.000 357 724.62 7929.19 54249.98 88888.00 2010-12-23 20:51:00.000 357 724.70 7929.12 54250.34 88888.00 2010-12-23 20:52:00.000 357 724.69 7929.25 54250.63 88888.00 2010-12-23 20:53:00.000 357 724.70 7929.58 54250.79 88888.00 2010-12-23 20:54:00.000 357 724.82 7929.53 54251.07 88888.00 2010-12-23 20:55:00.000 357 724.84 7929.32 54251.07 88888.00 2010-12-23 20:56:00.000 357 724.85 7929.15 54251.16 88888.00 2010-12-23 20:57:00.000 357 725.03 7929.83 54251.32 88888.00 2010-12-23 20:58:00.000 357 725.06 7930.81 54251.85 88888.00 2010-12-23 20:59:00.000 357 725.00 7930.67 54252.05 88888.00 2010-12-23 21:00:00.000 357 725.00 7930.95 54252.13 88888.00 2010-12-23 21:01:00.000 357 724.91 7931.64 54252.09 88888.00 2010-12-23 21:02:00.000 357 724.82 7932.08 54252.17 88888.00 2010-12-23 21:03:00.000 357 724.77 7932.68 54252.09 88888.00 2010-12-23 21:04:00.000 357 724.77 7933.66 54252.09 88888.00 2010-12-23 21:05:00.000 357 724.89 7934.15 54251.93 88888.00 2010-12-23 21:06:00.000 357 725.03 7934.07 54251.56 88888.00 2010-12-23 21:07:00.000 357 725.25 7933.87 54250.91 88888.00 2010-12-23 21:08:00.000 357 725.37 7934.04 54250.75 88888.00 2010-12-23 21:09:00.000 357 725.43 7934.18 54250.91 88888.00 2010-12-23 21:10:00.000 357 725.42 7934.31 54250.87 88888.00 2010-12-23 21:11:00.000 357 725.31 7934.30 54250.91 88888.00 2010-12-23 21:12:00.000 357 725.27 7934.11 54250.63 88888.00 2010-12-23 21:13:00.000 357 725.22 7933.96 54250.14 88888.00 2010-12-23 21:14:00.000 357 725.25 7933.54 54249.94 88888.00 2010-12-23 21:15:00.000 357 725.26 7933.13 54249.53 88888.00 2010-12-23 21:16:00.000 357 725.22 7932.85 54249.53 88888.00 2010-12-23 21:17:00.000 357 725.15 7932.51 54249.45 88888.00 2010-12-23 21:18:00.000 357 724.99 7932.19 54249.45 88888.00 2010-12-23 21:19:00.000 357 725.00 7932.43 54249.41 88888.00 2010-12-23 21:20:00.000 357 724.87 7932.64 54249.49 88888.00 2010-12-23 21:21:00.000 357 724.73 7932.90 54249.61 88888.00 2010-12-23 21:22:00.000 357 724.63 7933.01 54249.20 88888.00 2010-12-23 21:23:00.000 357 724.57 7932.70 54249.00 88888.00 2010-12-23 21:24:00.000 357 724.54 7932.26 54248.76 88888.00 2010-12-23 21:25:00.000 357 724.43 7931.84 54248.59 88888.00 2010-12-23 21:26:00.000 357 724.35 7931.46 54248.55 88888.00 2010-12-23 21:27:00.000 357 724.41 7931.03 54248.35 88888.00 2010-12-23 21:28:00.000 357 724.55 7930.65 54248.02 88888.00 2010-12-23 21:29:00.000 357 724.77 7931.03 54247.45 88888.00 2010-12-23 21:30:00.000 357 724.82 7931.05 54247.13 88888.00 2010-12-23 21:31:00.000 357 725.05 7931.18 54246.68 88888.00 2010-12-23 21:32:00.000 357 725.15 7931.44 54246.48 88888.00 2010-12-23 21:33:00.000 357 725.34 7931.58 54246.36 88888.00 2010-12-23 21:34:00.000 357 725.40 7931.48 54246.15 88888.00 2010-12-23 21:35:00.000 357 725.39 7931.27 54246.19 88888.00 2010-12-23 21:36:00.000 357 725.31 7931.10 54246.07 88888.00 2010-12-23 21:37:00.000 357 725.32 7930.64 54246.03 88888.00 2010-12-23 21:38:00.000 357 725.36 7930.50 54246.07 88888.00 2010-12-23 21:39:00.000 357 725.12 7930.42 54245.95 88888.00 2010-12-23 21:40:00.000 357 725.04 7930.45 54246.36 88888.00 2010-12-23 21:41:00.000 357 725.03 7930.66 54246.48 88888.00 2010-12-23 21:42:00.000 357 725.05 7930.69 54246.52 88888.00 2010-12-23 21:43:00.000 357 725.14 7931.28 54246.72 88888.00 2010-12-23 21:44:00.000 357 725.16 7931.64 54246.97 88888.00 2010-12-23 21:45:00.000 357 725.05 7931.51 54247.21 88888.00 2010-12-23 21:46:00.000 357 724.99 7931.49 54247.66 88888.00 2010-12-23 21:47:00.000 357 724.80 7931.19 54247.94 88888.00 2010-12-23 21:48:00.000 357 724.67 7930.90 54248.31 88888.00 2010-12-23 21:49:00.000 357 724.67 7930.65 54248.35 88888.00 2010-12-23 21:50:00.000 357 724.87 7930.71 54248.27 88888.00 2010-12-23 21:51:00.000 357 724.89 7931.24 54248.02 88888.00 2010-12-23 21:52:00.000 357 725.00 7931.53 54247.82 88888.00 2010-12-23 21:53:00.000 357 725.09 7931.91 54247.62 88888.00 2010-12-23 21:54:00.000 357 725.18 7932.21 54247.62 88888.00 2010-12-23 21:55:00.000 357 725.05 7931.76 54247.37 88888.00 2010-12-23 21:56:00.000 357 724.77 7931.32 54247.25 88888.00 2010-12-23 21:57:00.000 357 724.68 7931.39 54247.09 88888.00 2010-12-23 21:58:00.000 357 725.01 7931.77 54246.68 88888.00 2010-12-23 21:59:00.000 357 725.43 7931.84 54246.31 88888.00 2010-12-23 22:00:00.000 357 725.68 7931.34 54245.70 88888.00 2010-12-23 22:01:00.000 357 725.77 7930.57 54245.34 88888.00 2010-12-23 22:02:00.000 357 725.86 7929.89 54245.09 88888.00 2010-12-23 22:03:00.000 357 725.82 7929.24 54244.89 88888.00 2010-12-23 22:04:00.000 357 725.83 7929.69 54244.97 88888.00 2010-12-23 22:05:00.000 357 726.01 7930.37 54244.89 88888.00 2010-12-23 22:06:00.000 357 726.04 7930.24 54244.65 88888.00 2010-12-23 22:07:00.000 357 725.90 7929.42 54244.61 88888.00 2010-12-23 22:08:00.000 357 725.84 7929.36 54244.81 88888.00 2010-12-23 22:09:00.000 357 725.90 7929.71 54245.14 88888.00 2010-12-23 22:10:00.000 357 725.95 7930.55 54245.70 88888.00 2010-12-23 22:11:00.000 357 726.13 7931.15 54246.03 88888.00 2010-12-23 22:12:00.000 357 726.29 7931.47 54246.07 88888.00 2010-12-23 22:13:00.000 357 726.46 7931.29 54246.27 88888.00 2010-12-23 22:14:00.000 357 726.54 7930.81 54246.07 88888.00 2010-12-23 22:15:00.000 357 726.57 7930.26 54246.07 88888.00 2010-12-23 22:16:00.000 357 726.56 7930.35 54246.31 88888.00 2010-12-23 22:17:00.000 357 726.54 7930.23 54246.15 88888.00 2010-12-23 22:18:00.000 357 726.54 7930.31 54246.07 88888.00 2010-12-23 22:19:00.000 357 726.48 7930.79 54246.31 88888.00 2010-12-23 22:20:00.000 357 726.55 7931.63 54246.52 88888.00 2010-12-23 22:21:00.000 357 726.66 7931.92 54246.68 88888.00 2010-12-23 22:22:00.000 357 726.55 7931.26 54246.60 88888.00 2010-12-23 22:23:00.000 357 726.48 7930.79 54246.56 88888.00 2010-12-23 22:24:00.000 357 726.39 7930.94 54246.88 88888.00 2010-12-23 22:25:00.000 357 726.35 7931.20 54247.25 88888.00 2010-12-23 22:26:00.000 357 726.15 7931.68 54247.25 88888.00 2010-12-23 22:27:00.000 357 726.10 7932.60 54247.45 88888.00 2010-12-23 22:28:00.000 357 726.09 7933.55 54247.54 88888.00 2010-12-23 22:29:00.000 357 726.08 7933.22 54247.45 88888.00 2010-12-23 22:30:00.000 357 725.87 7932.31 54247.29 88888.00 2010-12-23 22:31:00.000 357 725.68 7931.84 54247.05 88888.00 2010-12-23 22:32:00.000 357 725.82 7931.26 54246.72 88888.00 2010-12-23 22:33:00.000 357 725.67 7930.03 54246.44 88888.00 2010-12-23 22:34:00.000 357 725.50 7930.13 54246.76 88888.00 2010-12-23 22:35:00.000 357 725.42 7931.39 54247.13 88888.00 2010-12-23 22:36:00.000 357 725.48 7932.40 54247.70 88888.00 2010-12-23 22:37:00.000 357 725.57 7932.37 54247.78 88888.00 2010-12-23 22:38:00.000 357 725.60 7931.74 54247.37 88888.00 2010-12-23 22:39:00.000 357 725.53 7930.90 54247.49 88888.00 2010-12-23 22:40:00.000 357 725.55 7930.15 54247.45 88888.00 2010-12-23 22:41:00.000 357 725.54 7929.42 54246.80 88888.00 2010-12-23 22:42:00.000 357 725.00 7929.06 54246.40 88888.00 2010-12-23 22:43:00.000 357 724.09 7928.79 54247.13 88888.00 2010-12-23 22:44:00.000 357 723.43 7928.69 54248.67 88888.00 2010-12-23 22:45:00.000 357 723.27 7928.12 54250.14 88888.00 2010-12-23 22:46:00.000 357 723.43 7928.19 54251.24 88888.00 2010-12-23 22:47:00.000 357 723.39 7929.27 54252.01 88888.00 2010-12-23 22:48:00.000 357 723.03 7930.09 54252.34 88888.00 2010-12-23 22:49:00.000 357 722.82 7929.26 54252.13 88888.00 2010-12-23 22:50:00.000 357 722.80 7928.94 54251.73 88888.00 2010-12-23 22:51:00.000 357 722.86 7928.22 54251.64 88888.00 2010-12-23 22:52:00.000 357 722.74 7924.56 54250.95 88888.00 2010-12-23 22:53:00.000 357 722.66 7921.34 54251.85 88888.00 2010-12-23 22:54:00.000 357 722.36 7923.95 54255.63 88888.00 2010-12-23 22:55:00.000 357 722.24 7929.95 54259.21 88888.00 2010-12-23 22:56:00.000 357 722.80 7934.78 54258.60 88888.00 2010-12-23 22:57:00.000 357 723.50 7935.16 54255.83 88888.00 2010-12-23 22:58:00.000 357 724.40 7933.95 54254.17 88888.00 2010-12-23 22:59:00.000 357 724.98 7933.88 54253.80 88888.00 2010-12-23 23:00:00.000 357 724.85 7933.68 54252.78 88888.00 2010-12-23 23:01:00.000 357 725.11 7931.08 54251.12 88888.00 2010-12-23 23:02:00.000 357 725.10 7929.27 54251.69 88888.00 2010-12-23 23:03:00.000 357 725.62 7928.48 54253.23 88888.00 2010-12-23 23:04:00.000 357 726.18 7928.30 54254.57 88888.00 2010-12-23 23:05:00.000 357 726.15 7927.98 54255.27 88888.00 2010-12-23 23:06:00.000 357 726.23 7927.91 54255.59 88888.00 2010-12-23 23:07:00.000 357 726.53 7928.39 54255.02 88888.00 2010-12-23 23:08:00.000 357 726.03 7929.50 54255.02 88888.00 2010-12-23 23:09:00.000 357 725.40 7930.65 54255.63 88888.00 2010-12-23 23:10:00.000 357 725.16 7932.96 54256.16 88888.00 2010-12-23 23:11:00.000 357 724.83 7934.55 54256.04 88888.00 2010-12-23 23:12:00.000 357 724.78 7936.00 54256.49 88888.00 2010-12-23 23:13:00.000 357 725.01 7937.32 54256.04 88888.00 2010-12-23 23:14:00.000 357 725.19 7938.33 54254.82 88888.00 2010-12-23 23:15:00.000 357 725.42 7938.01 54253.88 88888.00 2010-12-23 23:16:00.000 357 725.54 7935.87 54252.54 88888.00 2010-12-23 23:17:00.000 357 725.44 7933.81 54251.64 88888.00 2010-12-23 23:18:00.000 357 724.96 7934.09 54252.21 88888.00 2010-12-23 23:19:00.000 357 724.58 7934.22 54252.25 88888.00 2010-12-23 23:20:00.000 357 724.64 7934.08 54251.36 88888.00 2010-12-23 23:21:00.000 357 724.75 7933.91 54250.18 88888.00 2010-12-23 23:22:00.000 357 724.84 7933.84 54249.45 88888.00 2010-12-23 23:23:00.000 357 725.17 7933.45 54248.47 88888.00 2010-12-23 23:24:00.000 357 725.32 7932.16 54248.06 88888.00 2010-12-23 23:25:00.000 357 725.03 7930.90 54248.35 88888.00 2010-12-23 23:26:00.000 357 724.92 7930.94 54248.72 88888.00 2010-12-23 23:27:00.000 357 725.16 7931.23 54248.39 88888.00 2010-12-23 23:28:00.000 357 725.43 7931.67 54248.92 88888.00 2010-12-23 23:29:00.000 357 725.60 7931.41 54249.65 88888.00 2010-12-23 23:30:00.000 357 726.02 7931.06 54250.59 88888.00 2010-12-23 23:31:00.000 357 726.28 7930.94 54251.89 88888.00 2010-12-23 23:32:00.000 357 726.27 7930.78 54253.15 88888.00 2010-12-23 23:33:00.000 357 726.35 7930.99 54254.33 88888.00 2010-12-23 23:34:00.000 357 726.57 7931.25 54254.74 88888.00 2010-12-23 23:35:00.000 357 726.81 7930.92 54254.74 88888.00 2010-12-23 23:36:00.000 357 726.90 7930.40 54254.53 88888.00 2010-12-23 23:37:00.000 357 726.97 7929.43 54254.00 88888.00 2010-12-23 23:38:00.000 357 727.07 7929.03 54253.68 88888.00 2010-12-23 23:39:00.000 357 727.32 7929.44 54253.31 88888.00 2010-12-23 23:40:00.000 357 727.45 7929.40 54253.11 88888.00 2010-12-23 23:41:00.000 357 727.28 7928.96 54252.70 88888.00 2010-12-23 23:42:00.000 357 727.14 7928.84 54251.93 88888.00 2010-12-23 23:43:00.000 357 727.24 7929.22 54251.03 88888.00 2010-12-23 23:44:00.000 357 727.25 7929.63 54249.85 88888.00 2010-12-23 23:45:00.000 357 727.12 7929.83 54249.08 88888.00 2010-12-23 23:46:00.000 357 726.77 7930.61 54248.80 88888.00 2010-12-23 23:47:00.000 357 726.40 7931.80 54249.08 88888.00 2010-12-23 23:48:00.000 357 726.40 7932.09 54249.00 88888.00 2010-12-23 23:49:00.000 357 726.63 7931.48 54249.28 88888.00 2010-12-23 23:50:00.000 357 726.93 7930.55 54249.28 88888.00 2010-12-23 23:51:00.000 357 726.94 7929.48 54249.33 88888.00 2010-12-23 23:52:00.000 357 726.80 7929.94 54250.10 88888.00 2010-12-23 23:53:00.000 357 726.45 7931.13 54250.79 88888.00 2010-12-23 23:54:00.000 357 726.10 7932.68 54251.16 88888.00 2010-12-23 23:55:00.000 357 725.97 7933.92 54251.12 88888.00 2010-12-23 23:56:00.000 357 726.05 7934.18 54250.83 88888.00 2010-12-23 23:57:00.000 357 725.96 7934.05 54250.22 88888.00 2010-12-23 23:58:00.000 357 725.44 7934.09 54249.85 88888.00 2010-12-23 23:59:00.000 357 724.58 7934.84 54249.53 88888.00