Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-19 00:00:00.000 353 726.09 7936.67 54307.91 88888.00 2010-12-19 00:01:00.000 353 725.58 7937.09 54307.50 88888.00 2010-12-19 00:02:00.000 353 725.08 7936.85 54306.61 88888.00 2010-12-19 00:03:00.000 353 724.64 7936.87 54305.88 88888.00 2010-12-19 00:04:00.000 353 724.19 7936.90 54305.27 88888.00 2010-12-19 00:05:00.000 353 723.90 7936.13 54304.25 88888.00 2010-12-19 00:06:00.000 353 723.69 7935.67 54303.15 88888.00 2010-12-19 00:07:00.000 353 723.85 7934.59 54302.13 88888.00 2010-12-19 00:08:00.000 353 723.94 7934.02 54301.12 88888.00 2010-12-19 00:09:00.000 353 724.13 7933.34 54299.94 88888.00 2010-12-19 00:10:00.000 353 724.24 7933.14 54298.76 88888.00 2010-12-19 00:11:00.000 353 724.30 7933.41 54297.78 88888.00 2010-12-19 00:12:00.000 353 724.46 7933.73 54296.52 88888.00 2010-12-19 00:13:00.000 353 724.36 7934.21 54295.18 88888.00 2010-12-19 00:14:00.000 353 724.07 7934.35 54293.71 88888.00 2010-12-19 00:15:00.000 353 723.97 7933.93 54292.29 88888.00 2010-12-19 00:16:00.000 353 724.26 7932.60 54290.82 88888.00 2010-12-19 00:17:00.000 353 724.87 7931.00 54289.15 88888.00 2010-12-19 00:18:00.000 353 725.06 7929.74 54288.34 88888.00 2010-12-19 00:19:00.000 353 726.06 7927.11 54286.92 88888.00 2010-12-19 00:20:00.000 353 726.25 7927.37 54286.59 88888.00 2010-12-19 00:21:00.000 353 726.78 7926.16 54286.47 88888.00 2010-12-19 00:22:00.000 353 727.33 7925.03 54285.98 88888.00 2010-12-19 00:23:00.000 353 727.68 7924.84 54286.35 88888.00 2010-12-19 00:24:00.000 353 727.98 7924.61 54287.04 88888.00 2010-12-19 00:25:00.000 353 728.73 7924.49 54288.02 88888.00 2010-12-19 00:26:00.000 353 729.66 7924.67 54288.10 88888.00 2010-12-19 00:27:00.000 353 731.05 7921.17 54287.16 88888.00 2010-12-19 00:28:00.000 353 732.22 7919.88 54287.24 88888.00 2010-12-19 00:29:00.000 353 732.46 7917.46 54288.58 88888.00 2010-12-19 00:30:00.000 353 734.84 7911.17 54287.45 88888.00 2010-12-19 00:31:00.000 353 735.65 7910.16 54288.95 88888.00 2010-12-19 00:32:00.000 353 736.89 7908.57 54290.05 88888.00 2010-12-19 00:33:00.000 353 736.84 7910.02 54293.18 88888.00 2010-12-19 00:34:00.000 353 738.01 7909.31 54295.46 88888.00 2010-12-19 00:35:00.000 353 739.47 7911.55 54299.61 88888.00 2010-12-19 00:36:00.000 353 740.14 7912.53 54303.60 88888.00 2010-12-19 00:37:00.000 353 740.53 7908.82 54305.27 88888.00 2010-12-19 00:38:00.000 353 741.09 7897.47 54306.73 88888.00 2010-12-19 00:39:00.000 353 742.85 7885.81 54310.47 88888.00 2010-12-19 00:40:00.000 353 742.16 7889.15 54314.78 88888.00 2010-12-19 00:41:00.000 353 741.46 7883.95 54320.16 88888.00 2010-12-19 00:42:00.000 353 740.06 7874.18 54326.30 88888.00 2010-12-19 00:43:00.000 353 740.75 7862.04 54325.69 88888.00 2010-12-19 00:44:00.000 353 743.85 7858.79 54329.55 88888.00 2010-12-19 00:45:00.000 353 744.07 7856.70 54343.71 88888.00 2010-12-19 00:46:00.000 353 741.91 7852.30 54358.72 88888.00 2010-12-19 00:47:00.000 353 739.32 7852.56 54368.12 88888.00 2010-12-19 00:48:00.000 353 739.68 7849.77 54369.02 88888.00 2010-12-19 00:49:00.000 353 740.15 7861.70 54364.83 88888.00 2010-12-19 00:50:00.000 353 741.47 7863.53 54362.71 88888.00 2010-12-19 00:51:00.000 353 739.04 7843.24 54373.37 88888.00 2010-12-19 00:52:00.000 353 737.97 7831.71 54379.63 88888.00 2010-12-19 00:53:00.000 353 742.01 7834.93 54376.87 88888.00 2010-12-19 00:54:00.000 353 743.01 7844.76 54375.20 88888.00 2010-12-19 00:55:00.000 353 742.62 7855.65 54376.26 88888.00 2010-12-19 00:56:00.000 353 741.62 7858.76 54377.76 88888.00 2010-12-19 00:57:00.000 353 742.02 7859.33 54378.90 88888.00 2010-12-19 00:58:00.000 353 741.97 7859.68 54379.72 88888.00 2010-12-19 00:59:00.000 353 742.05 7859.61 54380.37 88888.00 2010-12-19 01:00:00.000 353 741.97 7861.44 54379.39 88888.00 2010-12-19 01:01:00.000 353 742.25 7864.39 54379.43 88888.00 2010-12-19 01:02:00.000 353 742.36 7865.80 54380.29 88888.00 2010-12-19 01:03:00.000 353 741.93 7867.90 54380.65 88888.00 2010-12-19 01:04:00.000 353 741.14 7871.65 54380.73 88888.00 2010-12-19 01:05:00.000 353 740.66 7874.11 54379.02 88888.00 2010-12-19 01:06:00.000 353 740.52 7875.30 54376.66 88888.00 2010-12-19 01:07:00.000 353 740.15 7878.99 54374.02 88888.00 2010-12-19 01:08:00.000 353 739.12 7886.11 54372.39 88888.00 2010-12-19 01:09:00.000 353 737.47 7893.30 54369.46 88888.00 2010-12-19 01:10:00.000 353 736.91 7898.16 54365.27 88888.00 2010-12-19 01:11:00.000 353 736.59 7900.20 54362.59 88888.00 2010-12-19 01:12:00.000 353 736.34 7900.20 54360.27 88888.00 2010-12-19 01:13:00.000 353 735.70 7900.90 54358.32 88888.00 2010-12-19 01:14:00.000 353 735.32 7900.78 54356.65 88888.00 2010-12-19 01:15:00.000 353 734.85 7901.59 54354.49 88888.00 2010-12-19 01:16:00.000 353 733.97 7902.91 54351.60 88888.00 2010-12-19 01:17:00.000 353 733.29 7905.19 54348.84 88888.00 2010-12-19 01:18:00.000 353 732.68 7905.22 54346.19 88888.00 2010-12-19 01:19:00.000 353 732.64 7905.61 54343.06 88888.00 2010-12-19 01:20:00.000 353 732.55 7907.65 54340.46 88888.00 2010-12-19 01:21:00.000 353 732.08 7910.68 54337.77 88888.00 2010-12-19 01:22:00.000 353 732.00 7913.50 54333.82 88888.00 2010-12-19 01:23:00.000 353 732.11 7915.52 54330.69 88888.00 2010-12-19 01:24:00.000 353 731.92 7916.53 54328.45 88888.00 2010-12-19 01:25:00.000 353 731.77 7917.85 54326.05 88888.00 2010-12-19 01:26:00.000 353 731.23 7918.28 54325.48 88888.00 2010-12-19 01:27:00.000 353 730.76 7918.80 54323.74 88888.00 2010-12-19 01:28:00.000 353 730.50 7919.50 54320.93 88888.00 2010-12-19 01:29:00.000 353 730.57 7920.09 54317.75 88888.00 2010-12-19 01:30:00.000 353 731.48 7916.59 54313.44 88888.00 2010-12-19 01:31:00.000 353 733.61 7910.13 54309.82 88888.00 2010-12-19 01:32:00.000 353 734.08 7907.27 54311.25 88888.00 2010-12-19 01:33:00.000 353 733.93 7902.88 54312.06 88888.00 2010-12-19 01:34:00.000 353 735.17 7900.62 54310.27 88888.00 2010-12-19 01:35:00.000 353 734.99 7903.19 54309.37 88888.00 2010-12-19 01:36:00.000 353 736.57 7899.51 54304.29 88888.00 2010-12-19 01:37:00.000 353 739.12 7891.37 54303.11 88888.00 2010-12-19 01:38:00.000 353 741.10 7888.55 54302.86 88888.00 2010-12-19 01:39:00.000 353 740.65 7891.08 54304.82 88888.00 2010-12-19 01:40:00.000 353 739.05 7893.40 54303.19 88888.00 2010-12-19 01:41:00.000 353 740.06 7890.90 54294.81 88888.00 2010-12-19 01:42:00.000 353 740.39 7884.59 54293.06 88888.00 2010-12-19 01:43:00.000 353 739.67 7877.22 54290.74 88888.00 2010-12-19 01:44:00.000 353 740.01 7876.41 54281.91 88888.00 2010-12-19 01:45:00.000 353 740.28 7881.58 54274.51 88888.00 2010-12-19 01:46:00.000 353 740.31 7880.96 54278.86 88888.00 2010-12-19 01:47:00.000 353 736.62 7877.72 54284.60 88888.00 2010-12-19 01:48:00.000 353 735.19 7877.32 54283.99 88888.00 2010-12-19 01:49:00.000 353 733.55 7877.11 54284.52 88888.00 2010-12-19 01:50:00.000 353 732.60 7882.11 54287.53 88888.00 2010-12-19 01:51:00.000 353 731.44 7882.70 54288.58 88888.00 2010-12-19 01:52:00.000 353 731.96 7880.43 54285.82 88888.00 2010-12-19 01:53:00.000 353 732.97 7877.96 54283.87 88888.00 2010-12-19 01:54:00.000 353 732.87 7878.28 54282.12 88888.00 2010-12-19 01:55:00.000 353 733.27 7876.63 54280.04 88888.00 2010-12-19 01:56:00.000 353 733.23 7875.53 54279.06 88888.00 2010-12-19 01:57:00.000 353 733.62 7875.08 54278.70 88888.00 2010-12-19 01:58:00.000 353 734.70 7875.46 54279.06 88888.00 2010-12-19 01:59:00.000 353 735.57 7876.25 54281.10 88888.00 2010-12-19 02:00:00.000 353 736.36 7875.37 54282.24 88888.00 2010-12-19 02:01:00.000 353 736.72 7876.45 54282.40 88888.00 2010-12-19 02:02:00.000 353 737.29 7879.02 54283.05 88888.00 2010-12-19 02:03:00.000 353 737.01 7883.18 54285.41 88888.00 2010-12-19 02:04:00.000 353 737.47 7884.01 54287.85 88888.00 2010-12-19 02:05:00.000 353 737.52 7883.91 54288.75 88888.00 2010-12-19 02:06:00.000 353 737.20 7884.55 54288.46 88888.00 2010-12-19 02:07:00.000 353 737.25 7885.32 54288.63 88888.00 2010-12-19 02:08:00.000 353 737.07 7886.44 54289.15 88888.00 2010-12-19 02:09:00.000 353 736.94 7886.44 54288.38 88888.00 2010-12-19 02:10:00.000 353 736.85 7886.68 54287.08 88888.00 2010-12-19 02:11:00.000 353 736.41 7888.80 54286.27 88888.00 2010-12-19 02:12:00.000 353 735.66 7892.37 54286.31 88888.00 2010-12-19 02:13:00.000 353 734.35 7897.48 54286.88 88888.00 2010-12-19 02:14:00.000 353 733.00 7902.77 54287.61 88888.00 2010-12-19 02:15:00.000 353 732.43 7905.51 54286.88 88888.00 2010-12-19 02:16:00.000 353 732.01 7906.80 54285.41 88888.00 2010-12-19 02:17:00.000 353 731.97 7907.80 54284.88 88888.00 2010-12-19 02:18:00.000 353 732.07 7909.20 54284.64 88888.00 2010-12-19 02:19:00.000 353 731.61 7912.68 54284.60 88888.00 2010-12-19 02:20:00.000 353 731.03 7915.13 54284.76 88888.00 2010-12-19 02:21:00.000 353 730.65 7916.74 54284.80 88888.00 2010-12-19 02:22:00.000 353 730.75 7916.87 54284.27 88888.00 2010-12-19 02:23:00.000 353 730.77 7916.95 54283.34 88888.00 2010-12-19 02:24:00.000 353 731.02 7915.88 54281.51 88888.00 2010-12-19 02:25:00.000 353 730.61 7916.92 54278.98 88888.00 2010-12-19 02:26:00.000 353 730.38 7917.82 54277.76 88888.00 2010-12-19 02:27:00.000 353 730.57 7918.86 54277.40 88888.00 2010-12-19 02:28:00.000 353 731.56 7916.77 54277.15 88888.00 2010-12-19 02:29:00.000 353 732.79 7913.82 54276.83 88888.00 2010-12-19 02:30:00.000 353 734.23 7910.01 54275.69 88888.00 2010-12-19 02:31:00.000 353 735.40 7905.85 54274.06 88888.00 2010-12-19 02:32:00.000 353 736.13 7904.09 54271.66 88888.00 2010-12-19 02:33:00.000 353 735.94 7905.84 54269.06 88888.00 2010-12-19 02:34:00.000 353 735.30 7909.13 54266.98 88888.00 2010-12-19 02:35:00.000 353 734.42 7911.06 54266.82 88888.00 2010-12-19 02:36:00.000 353 733.53 7911.93 54267.76 88888.00 2010-12-19 02:37:00.000 353 732.92 7913.61 54269.30 88888.00 2010-12-19 02:38:00.000 353 733.03 7915.13 54270.03 88888.00 2010-12-19 02:39:00.000 353 733.25 7915.84 54270.56 88888.00 2010-12-19 02:40:00.000 353 733.49 7915.02 54270.72 88888.00 2010-12-19 02:41:00.000 353 734.45 7912.04 54270.44 88888.00 2010-12-19 02:42:00.000 353 735.94 7909.04 54268.77 88888.00 2010-12-19 02:43:00.000 353 736.89 7907.95 54266.78 88888.00 2010-12-19 02:44:00.000 353 736.69 7909.70 54264.83 88888.00 2010-12-19 02:45:00.000 353 735.88 7912.39 54263.44 88888.00 2010-12-19 02:46:00.000 353 734.60 7914.86 54263.24 88888.00 2010-12-19 02:47:00.000 353 733.60 7916.26 54263.65 88888.00 2010-12-19 02:48:00.000 353 733.34 7916.06 54263.85 88888.00 2010-12-19 02:49:00.000 353 733.02 7915.88 54263.32 88888.00 2010-12-19 02:50:00.000 353 732.82 7915.16 54263.08 88888.00 2010-12-19 02:51:00.000 353 733.06 7915.04 54263.24 88888.00 2010-12-19 02:52:00.000 353 733.63 7916.21 54263.08 88888.00 2010-12-19 02:53:00.000 353 733.95 7917.79 54262.75 88888.00 2010-12-19 02:54:00.000 353 733.59 7919.47 54262.83 88888.00 2010-12-19 02:55:00.000 353 732.87 7919.42 54263.81 88888.00 2010-12-19 02:56:00.000 353 732.58 7917.38 54264.95 88888.00 2010-12-19 02:57:00.000 353 733.03 7914.76 54265.84 88888.00 2010-12-19 02:58:00.000 353 734.12 7911.73 54265.31 88888.00 2010-12-19 02:59:00.000 353 735.07 7910.93 54262.87 88888.00 2010-12-19 03:00:00.000 353 734.47 7911.29 54262.22 88888.00 2010-12-19 03:01:00.000 353 733.84 7911.70 54263.16 88888.00 2010-12-19 03:02:00.000 353 733.37 7911.98 54264.09 88888.00 2010-12-19 03:03:00.000 353 733.09 7912.61 54266.17 88888.00 2010-12-19 03:04:00.000 353 733.77 7911.27 54266.94 88888.00 2010-12-19 03:05:00.000 353 735.53 7907.86 54267.10 88888.00 2010-12-19 03:06:00.000 353 738.00 7904.47 54264.74 88888.00 2010-12-19 03:07:00.000 353 737.26 7906.19 54260.51 88888.00 2010-12-19 03:08:00.000 353 735.06 7911.26 54258.32 88888.00 2010-12-19 03:09:00.000 353 732.72 7916.80 54260.15 88888.00 2010-12-19 03:10:00.000 353 731.59 7919.43 54262.63 88888.00 2010-12-19 03:11:00.000 353 731.48 7919.10 54263.36 88888.00 2010-12-19 03:12:00.000 353 731.60 7919.02 54262.95 88888.00 2010-12-19 03:13:00.000 353 731.91 7917.52 54263.85 88888.00 2010-12-19 03:14:00.000 353 732.86 7915.48 54265.35 88888.00 2010-12-19 03:15:00.000 353 733.23 7913.67 54264.74 88888.00 2010-12-19 03:16:00.000 353 734.76 7910.46 54264.17 88888.00 2010-12-19 03:17:00.000 353 735.67 7907.94 54262.87 88888.00 2010-12-19 03:18:00.000 353 736.03 7907.33 54261.00 88888.00 2010-12-19 03:19:00.000 353 736.58 7908.71 54260.39 88888.00 2010-12-19 03:20:00.000 353 737.28 7908.85 54260.80 88888.00 2010-12-19 03:21:00.000 353 737.07 7907.15 54258.24 88888.00 2010-12-19 03:22:00.000 353 736.43 7904.85 54257.38 88888.00 2010-12-19 03:23:00.000 353 736.61 7901.96 54257.06 88888.00 2010-12-19 03:24:00.000 353 737.45 7898.98 54255.02 88888.00 2010-12-19 03:25:00.000 353 738.30 7894.63 54253.68 88888.00 2010-12-19 03:26:00.000 353 738.99 7892.03 54254.53 88888.00 2010-12-19 03:27:00.000 353 738.88 7891.77 54253.72 88888.00 2010-12-19 03:28:00.000 353 737.74 7892.22 54254.13 88888.00 2010-12-19 03:29:00.000 353 737.23 7893.79 54258.52 88888.00 2010-12-19 03:30:00.000 353 739.92 7892.71 54261.73 88888.00 2010-12-19 03:31:00.000 353 742.17 7888.24 54258.36 88888.00 2010-12-19 03:32:00.000 353 744.08 7883.03 54254.90 88888.00 2010-12-19 03:33:00.000 353 747.04 7879.95 54252.21 88888.00 2010-12-19 03:34:00.000 353 747.19 7877.32 54247.86 88888.00 2010-12-19 03:35:00.000 353 743.34 7881.83 54245.99 88888.00 2010-12-19 03:36:00.000 353 736.96 7893.34 54249.24 88888.00 2010-12-19 03:37:00.000 353 733.41 7897.99 54253.43 88888.00 2010-12-19 03:38:00.000 353 734.07 7895.81 54257.95 88888.00 2010-12-19 03:39:00.000 353 737.37 7892.55 54258.97 88888.00 2010-12-19 03:40:00.000 353 737.21 7892.52 54257.95 88888.00 2010-12-19 03:41:00.000 353 736.98 7892.64 54260.23 88888.00 2010-12-19 03:42:00.000 353 743.27 7879.47 54262.02 88888.00 2010-12-19 03:43:00.000 353 750.63 7865.71 54259.05 88888.00 2010-12-19 03:44:00.000 353 749.78 7865.24 54251.56 88888.00 2010-12-19 03:45:00.000 353 744.71 7873.96 54250.83 88888.00 2010-12-19 03:46:00.000 353 739.44 7888.67 54251.03 88888.00 2010-12-19 03:47:00.000 353 736.42 7896.60 54257.42 88888.00 2010-12-19 03:48:00.000 353 738.79 7895.25 54265.19 88888.00 2010-12-19 03:49:00.000 353 742.35 7889.34 54262.63 88888.00 2010-12-19 03:50:00.000 353 739.25 7890.79 54255.79 88888.00 2010-12-19 03:51:00.000 353 734.50 7897.92 54256.08 88888.00 2010-12-19 03:52:00.000 353 736.58 7901.11 54264.83 88888.00 2010-12-19 03:53:00.000 353 742.43 7893.99 54268.24 88888.00 2010-12-19 03:54:00.000 353 744.48 7889.64 54262.47 88888.00 2010-12-19 03:55:00.000 353 741.78 7888.04 54251.32 88888.00 2010-12-19 03:56:00.000 353 737.23 7897.86 54248.88 88888.00 2010-12-19 03:57:00.000 353 731.43 7906.04 54252.17 88888.00 2010-12-19 03:58:00.000 353 730.67 7903.83 54262.83 88888.00 2010-12-19 03:59:00.000 353 739.55 7892.50 54269.26 88888.00 2010-12-19 04:00:00.000 353 745.75 7881.39 54259.21 88888.00 2010-12-19 04:01:00.000 353 744.00 7887.91 54253.96 88888.00 2010-12-19 04:02:00.000 353 739.81 7892.66 54251.12 88888.00 2010-12-19 04:03:00.000 353 736.93 7898.81 54250.14 88888.00 2010-12-19 04:04:00.000 353 737.91 7892.25 54251.73 88888.00 2010-12-19 04:05:00.000 353 738.47 7882.86 54252.54 88888.00 2010-12-19 04:06:00.000 353 737.26 7887.90 54255.02 88888.00 2010-12-19 04:07:00.000 353 738.93 7899.89 54258.80 88888.00 2010-12-19 04:08:00.000 353 740.69 7903.43 54260.76 88888.00 2010-12-19 04:09:00.000 353 742.81 7900.24 54257.95 88888.00 2010-12-19 04:10:00.000 353 743.54 7894.54 54250.91 88888.00 2010-12-19 04:11:00.000 353 740.24 7896.10 54241.72 88888.00 2010-12-19 04:12:00.000 353 734.63 7904.09 54232.40 88888.00 2010-12-19 04:13:00.000 353 731.88 7911.20 54232.69 88888.00 2010-12-19 04:14:00.000 353 732.76 7913.41 54237.41 88888.00 2010-12-19 04:15:00.000 353 733.46 7912.89 54243.30 88888.00 2010-12-19 04:16:00.000 353 731.42 7912.46 54249.41 88888.00 2010-12-19 04:17:00.000 353 726.09 7921.42 54251.93 88888.00 2010-12-19 04:18:00.000 353 722.54 7932.69 54253.23 88888.00 2010-12-19 04:19:00.000 353 725.10 7931.82 54256.36 88888.00 2010-12-19 04:20:00.000 353 729.42 7926.15 54259.78 88888.00 2010-12-19 04:21:00.000 353 730.68 7921.50 54257.42 88888.00 2010-12-19 04:22:00.000 353 730.02 7926.69 54251.03 88888.00 2010-12-19 04:23:00.000 353 729.00 7938.83 54246.40 88888.00 2010-12-19 04:24:00.000 353 730.13 7939.60 54236.39 88888.00 2010-12-19 04:25:00.000 353 731.59 7938.95 54227.80 88888.00 2010-12-19 04:26:00.000 353 730.43 7935.55 54224.18 88888.00 2010-12-19 04:27:00.000 353 728.68 7934.86 54228.62 88888.00 2010-12-19 04:28:00.000 353 727.69 7934.37 54235.57 88888.00 2010-12-19 04:29:00.000 353 726.64 7932.99 54241.23 88888.00 2010-12-19 04:30:00.000 353 724.94 7933.23 54245.05 88888.00 2010-12-19 04:31:00.000 353 724.27 7933.21 54247.45 88888.00 2010-12-19 04:32:00.000 353 724.08 7934.18 54249.12 88888.00 2010-12-19 04:33:00.000 353 724.62 7936.92 54249.33 88888.00 2010-12-19 04:34:00.000 353 723.58 7939.24 54248.23 88888.00 2010-12-19 04:35:00.000 353 720.95 7942.10 54249.98 88888.00 2010-12-19 04:36:00.000 353 717.98 7941.67 54256.16 88888.00 2010-12-19 04:37:00.000 353 718.67 7934.28 54268.16 88888.00 2010-12-19 04:38:00.000 353 718.52 7923.60 54276.46 88888.00 2010-12-19 04:39:00.000 353 715.77 7927.66 54280.69 88888.00 2010-12-19 04:40:00.000 353 719.74 7937.46 54288.67 88888.00 2010-12-19 04:41:00.000 353 733.78 7925.74 54294.44 88888.00 2010-12-19 04:42:00.000 353 744.84 7899.14 54277.27 88888.00 2010-12-19 04:43:00.000 353 744.64 7895.83 54249.37 88888.00 2010-12-19 04:44:00.000 353 742.63 7911.06 54235.29 88888.00 2010-12-19 04:45:00.000 353 740.43 7920.77 54224.02 88888.00 2010-12-19 04:46:00.000 353 738.10 7919.51 54220.36 88888.00 2010-12-19 04:47:00.000 353 735.82 7912.04 54223.29 88888.00 2010-12-19 04:48:00.000 353 736.66 7901.82 54235.13 88888.00 2010-12-19 04:49:00.000 353 741.07 7893.94 54239.11 88888.00 2010-12-19 04:50:00.000 353 741.48 7892.16 54232.81 88888.00 2010-12-19 04:51:00.000 353 736.99 7902.29 54227.68 88888.00 2010-12-19 04:52:00.000 353 733.35 7911.04 54231.34 88888.00 2010-12-19 04:53:00.000 353 738.36 7906.82 54237.73 88888.00 2010-12-19 04:54:00.000 353 742.78 7889.40 54232.36 88888.00 2010-12-19 04:55:00.000 353 742.11 7888.35 54224.51 88888.00 2010-12-19 04:56:00.000 353 735.93 7897.09 54225.32 88888.00 2010-12-19 04:57:00.000 353 734.08 7900.90 54240.17 88888.00 2010-12-19 04:58:00.000 353 739.23 7893.35 54249.37 88888.00 2010-12-19 04:59:00.000 353 748.35 7884.18 54242.41 88888.00 2010-12-19 05:00:00.000 353 749.19 7882.06 54225.32 88888.00 2010-12-19 05:01:00.000 353 739.57 7898.37 54220.28 88888.00 2010-12-19 05:02:00.000 353 733.11 7912.03 54229.96 88888.00 2010-12-19 05:03:00.000 353 738.19 7900.30 54244.44 88888.00 2010-12-19 05:04:00.000 353 747.46 7879.37 54240.01 88888.00 2010-12-19 05:05:00.000 353 750.39 7875.52 54219.34 88888.00 2010-12-19 05:06:00.000 353 746.45 7897.10 54213.24 88888.00 2010-12-19 05:07:00.000 353 738.62 7906.16 54214.01 88888.00 2010-12-19 05:08:00.000 353 734.49 7905.61 54223.04 88888.00 2010-12-19 05:09:00.000 353 735.62 7900.15 54225.28 88888.00 2010-12-19 05:10:00.000 353 737.53 7898.37 54217.14 88888.00 2010-12-19 05:11:00.000 353 737.64 7902.94 54210.27 88888.00 2010-12-19 05:12:00.000 353 736.67 7910.49 54215.07 88888.00 2010-12-19 05:13:00.000 353 733.98 7915.77 54221.05 88888.00 2010-12-19 05:14:00.000 353 731.93 7916.69 54225.89 88888.00 2010-12-19 05:15:00.000 353 731.95 7915.86 54229.84 88888.00 2010-12-19 05:16:00.000 353 734.55 7915.95 54226.66 88888.00 2010-12-19 05:17:00.000 353 736.08 7918.82 54223.98 88888.00 2010-12-19 05:18:00.000 353 735.11 7921.64 54226.50 88888.00 2010-12-19 05:19:00.000 353 733.39 7930.18 54227.76 88888.00 2010-12-19 05:20:00.000 353 730.66 7939.14 54228.21 88888.00 2010-12-19 05:21:00.000 353 727.62 7942.41 54230.00 88888.00 2010-12-19 05:22:00.000 353 726.65 7942.90 54232.20 88888.00 2010-12-19 05:23:00.000 353 725.77 7940.77 54231.75 88888.00 2010-12-19 05:24:00.000 353 724.35 7937.09 54233.42 88888.00 2010-12-19 05:25:00.000 353 725.54 7932.75 54238.06 88888.00 2010-12-19 05:26:00.000 353 726.69 7930.06 54238.95 88888.00 2010-12-19 05:27:00.000 353 726.30 7931.87 54239.40 88888.00 2010-12-19 05:28:00.000 353 725.36 7935.39 54241.15 88888.00 2010-12-19 05:29:00.000 353 725.32 7938.00 54242.49 88888.00 2010-12-19 05:30:00.000 353 725.62 7934.61 54242.37 88888.00 2010-12-19 05:31:00.000 353 725.94 7931.75 54242.21 88888.00 2010-12-19 05:32:00.000 353 726.81 7928.70 54241.55 88888.00 2010-12-19 05:33:00.000 353 728.32 7927.13 54240.74 88888.00 2010-12-19 05:34:00.000 353 729.05 7926.27 54238.79 88888.00 2010-12-19 05:35:00.000 353 728.48 7927.08 54238.34 88888.00 2010-12-19 05:36:00.000 353 729.70 7929.30 54238.18 88888.00 2010-12-19 05:37:00.000 353 730.37 7929.62 54236.43 88888.00 2010-12-19 05:38:00.000 353 730.13 7929.20 54234.96 88888.00 2010-12-19 05:39:00.000 353 729.50 7929.53 54230.77 88888.00 2010-12-19 05:40:00.000 353 727.51 7932.99 54228.09 88888.00 2010-12-19 05:41:00.000 353 725.42 7934.02 54226.38 88888.00 2010-12-19 05:42:00.000 353 725.46 7931.25 54229.88 88888.00 2010-12-19 05:43:00.000 353 726.48 7927.58 54234.56 88888.00 2010-12-19 05:44:00.000 353 727.13 7920.95 54235.21 88888.00 2010-12-19 05:45:00.000 353 727.55 7918.01 54234.15 88888.00 2010-12-19 05:46:00.000 353 729.52 7920.03 54236.18 88888.00 2010-12-19 05:47:00.000 353 730.05 7921.21 54238.91 88888.00 2010-12-19 05:48:00.000 353 729.38 7922.13 54240.13 88888.00 2010-12-19 05:49:00.000 353 731.09 7923.79 54236.23 88888.00 2010-12-19 05:50:00.000 353 728.93 7925.12 54229.88 88888.00 2010-12-19 05:51:00.000 353 726.94 7927.88 54230.12 88888.00 2010-12-19 05:52:00.000 353 727.42 7925.62 54234.44 88888.00 2010-12-19 05:53:00.000 353 727.78 7921.31 54236.67 88888.00 2010-12-19 05:54:00.000 353 728.50 7919.14 54237.16 88888.00 2010-12-19 05:55:00.000 353 729.09 7923.42 54236.35 88888.00 2010-12-19 05:56:00.000 353 728.78 7925.05 54235.78 88888.00 2010-12-19 05:57:00.000 353 726.55 7926.12 54237.97 88888.00 2010-12-19 05:58:00.000 353 727.05 7925.66 54238.71 88888.00 2010-12-19 05:59:00.000 353 727.22 7931.12 54238.30 88888.00 2010-12-19 06:00:00.000 353 727.66 7929.73 54237.12 88888.00 2010-12-19 06:01:00.000 353 726.76 7926.05 54234.92 88888.00 2010-12-19 06:02:00.000 353 726.97 7932.56 54236.55 88888.00 2010-12-19 06:03:00.000 353 725.62 7934.36 54235.70 88888.00 2010-12-19 06:04:00.000 353 723.62 7935.16 54237.65 88888.00 2010-12-19 06:05:00.000 353 726.04 7931.67 54238.87 88888.00 2010-12-19 06:06:00.000 353 727.91 7925.71 54233.87 88888.00 2010-12-19 06:07:00.000 353 725.37 7930.46 54229.31 88888.00 2010-12-19 06:08:00.000 353 724.59 7931.09 54230.33 88888.00 2010-12-19 06:09:00.000 353 726.09 7930.22 54234.96 88888.00 2010-12-19 06:10:00.000 353 726.64 7925.68 54234.07 88888.00 2010-12-19 06:11:00.000 353 724.90 7930.86 54233.95 88888.00 2010-12-19 06:12:00.000 353 724.16 7933.58 54232.81 88888.00 2010-12-19 06:13:00.000 353 723.89 7931.24 54231.30 88888.00 2010-12-19 06:14:00.000 353 723.72 7928.87 54233.46 88888.00 2010-12-19 06:15:00.000 353 723.04 7929.02 54237.24 88888.00 2010-12-19 06:16:00.000 353 723.66 7931.73 54239.68 88888.00 2010-12-19 06:17:00.000 353 725.55 7930.11 54241.92 88888.00 2010-12-19 06:18:00.000 353 725.59 7929.97 54242.78 88888.00 2010-12-19 06:19:00.000 353 725.22 7930.26 54243.51 88888.00 2010-12-19 06:20:00.000 353 726.74 7934.40 54247.21 88888.00 2010-12-19 06:21:00.000 353 727.42 7928.91 54244.40 88888.00 2010-12-19 06:22:00.000 353 724.67 7930.61 54241.60 88888.00 2010-12-19 06:23:00.000 353 725.08 7934.54 54241.35 88888.00 2010-12-19 06:24:00.000 353 724.80 7940.23 54241.39 88888.00 2010-12-19 06:25:00.000 353 724.70 7938.37 54241.19 88888.00 2010-12-19 06:26:00.000 353 723.99 7938.41 54245.01 88888.00 2010-12-19 06:27:00.000 353 724.66 7938.84 54249.81 88888.00 2010-12-19 06:28:00.000 353 726.66 7933.69 54249.04 88888.00 2010-12-19 06:29:00.000 353 727.72 7934.07 54247.94 88888.00 2010-12-19 06:30:00.000 353 727.71 7933.34 54246.23 88888.00 2010-12-19 06:31:00.000 353 726.09 7935.32 54246.23 88888.00 2010-12-19 06:32:00.000 353 728.02 7933.36 54247.82 88888.00 2010-12-19 06:33:00.000 353 728.81 7931.32 54245.01 88888.00 2010-12-19 06:34:00.000 353 728.58 7933.00 54241.03 88888.00 2010-12-19 06:35:00.000 353 727.63 7938.26 54237.08 88888.00 2010-12-19 06:36:00.000 353 726.25 7943.77 54234.80 88888.00 2010-12-19 06:37:00.000 353 725.39 7943.94 54234.56 88888.00 2010-12-19 06:38:00.000 353 726.50 7941.59 54239.44 88888.00 2010-12-19 06:39:00.000 353 727.90 7935.45 54238.10 88888.00 2010-12-19 06:40:00.000 353 728.09 7935.10 54237.00 88888.00 2010-12-19 06:41:00.000 353 727.60 7932.92 54234.92 88888.00 2010-12-19 06:42:00.000 353 726.80 7934.13 54236.88 88888.00 2010-12-19 06:43:00.000 353 725.55 7931.88 54237.85 88888.00 2010-12-19 06:44:00.000 353 725.24 7931.16 54238.46 88888.00 2010-12-19 06:45:00.000 353 726.58 7935.19 54239.44 88888.00 2010-12-19 06:46:00.000 353 727.22 7934.07 54237.97 88888.00 2010-12-19 06:47:00.000 353 725.09 7934.46 54235.00 88888.00 2010-12-19 06:48:00.000 353 724.16 7933.82 54234.27 88888.00 2010-12-19 06:49:00.000 353 724.46 7929.78 54234.39 88888.00 2010-12-19 06:50:00.000 353 725.32 7928.38 54234.88 88888.00 2010-12-19 06:51:00.000 353 723.39 7922.74 54232.16 88888.00 2010-12-19 06:52:00.000 353 722.14 7923.61 54232.77 88888.00 2010-12-19 06:53:00.000 353 722.93 7925.32 54234.88 88888.00 2010-12-19 06:54:00.000 353 725.21 7922.99 54235.70 88888.00 2010-12-19 06:55:00.000 353 726.70 7920.39 54235.37 88888.00 2010-12-19 06:56:00.000 353 727.34 7921.17 54233.30 88888.00 2010-12-19 06:57:00.000 353 726.89 7924.73 54234.72 88888.00 2010-12-19 06:58:00.000 353 727.73 7929.63 54240.42 88888.00 2010-12-19 06:59:00.000 353 727.51 7933.32 54244.52 88888.00 2010-12-19 07:00:00.000 353 726.29 7942.40 54246.72 88888.00 2010-12-19 07:01:00.000 353 723.71 7946.07 54248.02 88888.00 2010-12-19 07:02:00.000 353 722.74 7944.66 54247.98 88888.00 2010-12-19 07:03:00.000 353 723.74 7941.57 54246.93 88888.00 2010-12-19 07:04:00.000 353 722.93 7941.07 54245.26 88888.00 2010-12-19 07:05:00.000 353 722.65 7939.27 54246.11 88888.00 2010-12-19 07:06:00.000 353 723.88 7934.70 54246.60 88888.00 2010-12-19 07:07:00.000 353 725.05 7930.69 54245.58 88888.00 2010-12-19 07:08:00.000 353 723.50 7934.09 54244.20 88888.00 2010-12-19 07:09:00.000 353 723.31 7936.99 54245.50 88888.00 2010-12-19 07:10:00.000 353 724.88 7937.24 54247.05 88888.00 2010-12-19 07:11:00.000 353 726.06 7938.45 54247.78 88888.00 2010-12-19 07:12:00.000 353 725.89 7938.30 54248.19 88888.00 2010-12-19 07:13:00.000 353 726.08 7937.17 54247.09 88888.00 2010-12-19 07:14:00.000 353 726.03 7937.80 54246.68 88888.00 2010-12-19 07:15:00.000 353 726.11 7943.04 54248.72 88888.00 2010-12-19 07:16:00.000 353 726.12 7942.54 54247.09 88888.00 2010-12-19 07:17:00.000 353 725.45 7939.89 54245.22 88888.00 2010-12-19 07:18:00.000 353 726.11 7938.47 54243.10 88888.00 2010-12-19 07:19:00.000 353 726.55 7939.31 54240.13 88888.00 2010-12-19 07:20:00.000 353 725.23 7941.52 54239.85 88888.00 2010-12-19 07:21:00.000 353 723.87 7940.21 54240.74 88888.00 2010-12-19 07:22:00.000 353 722.54 7940.50 54244.97 88888.00 2010-12-19 07:23:00.000 353 722.37 7937.31 54248.96 88888.00 2010-12-19 07:24:00.000 353 723.82 7931.47 54247.62 88888.00 2010-12-19 07:25:00.000 353 723.30 7927.50 54245.09 88888.00 2010-12-19 07:26:00.000 353 723.56 7933.90 54245.46 88888.00 2010-12-19 07:27:00.000 353 724.01 7939.30 54246.52 88888.00 2010-12-19 07:28:00.000 353 724.36 7942.27 54249.28 88888.00 2010-12-19 07:29:00.000 353 725.81 7940.51 54249.49 88888.00 2010-12-19 07:30:00.000 353 728.89 7937.63 54250.63 88888.00 2010-12-19 07:31:00.000 353 730.04 7942.92 54249.85 88888.00 2010-12-19 07:32:00.000 353 728.57 7946.24 54245.46 88888.00 2010-12-19 07:33:00.000 353 726.95 7952.13 54244.97 88888.00 2010-12-19 07:34:00.000 353 725.92 7949.56 54243.10 88888.00 2010-12-19 07:35:00.000 353 725.05 7946.31 54243.55 88888.00 2010-12-19 07:36:00.000 353 724.07 7938.05 54240.70 88888.00 2010-12-19 07:37:00.000 353 722.11 7934.02 54239.72 88888.00 2010-12-19 07:38:00.000 353 722.86 7931.55 54238.42 88888.00 2010-12-19 07:39:00.000 353 724.39 7930.34 54236.43 88888.00 2010-12-19 07:40:00.000 353 723.89 7930.63 54234.52 88888.00 2010-12-19 07:41:00.000 353 723.06 7936.99 54237.53 88888.00 2010-12-19 07:42:00.000 353 723.66 7934.12 54238.75 88888.00 2010-12-19 07:43:00.000 353 724.48 7940.01 54242.21 88888.00 2010-12-19 07:44:00.000 353 723.90 7940.49 54242.94 88888.00 2010-12-19 07:45:00.000 353 721.92 7933.80 54240.70 88888.00 2010-12-19 07:46:00.000 353 721.37 7936.74 54241.76 88888.00 2010-12-19 07:47:00.000 353 723.08 7939.21 54242.86 88888.00 2010-12-19 07:48:00.000 353 724.87 7941.44 54240.21 88888.00 2010-12-19 07:49:00.000 353 724.00 7935.77 54234.03 88888.00 2010-12-19 07:50:00.000 353 721.64 7942.08 54238.42 88888.00 2010-12-19 07:51:00.000 353 721.94 7935.89 54244.04 88888.00 2010-12-19 07:52:00.000 353 722.59 7934.03 54246.60 88888.00 2010-12-19 07:53:00.000 353 723.23 7935.45 54247.70 88888.00 2010-12-19 07:54:00.000 353 724.10 7940.71 54247.78 88888.00 2010-12-19 07:55:00.000 353 724.19 7945.82 54246.52 88888.00 2010-12-19 07:56:00.000 353 723.13 7947.95 54245.38 88888.00 2010-12-19 07:57:00.000 353 721.68 7954.56 54245.50 88888.00 2010-12-19 07:58:00.000 353 719.34 7949.85 54247.29 88888.00 2010-12-19 07:59:00.000 353 717.46 7944.15 54247.70 88888.00 2010-12-19 08:00:00.000 353 721.54 7941.90 54253.19 88888.00 2010-12-19 08:01:00.000 353 727.51 7928.72 54250.38 88888.00 2010-12-19 08:02:00.000 353 725.63 7929.18 54244.52 88888.00 2010-12-19 08:03:00.000 353 722.45 7942.46 54245.42 88888.00 2010-12-19 08:04:00.000 353 720.00 7946.50 54252.82 88888.00 2010-12-19 08:05:00.000 353 721.63 7941.63 54255.88 88888.00 2010-12-19 08:06:00.000 353 722.42 7944.57 54257.42 88888.00 2010-12-19 08:07:00.000 353 725.44 7934.63 54251.81 88888.00 2010-12-19 08:08:00.000 353 723.79 7935.02 54246.52 88888.00 2010-12-19 08:09:00.000 353 722.06 7942.02 54248.47 88888.00 2010-12-19 08:10:00.000 353 720.85 7945.14 54251.56 88888.00 2010-12-19 08:11:00.000 353 721.67 7947.62 54257.58 88888.00 2010-12-19 08:12:00.000 353 724.68 7935.91 54253.80 88888.00 2010-12-19 08:13:00.000 353 724.03 7929.84 54250.91 88888.00 2010-12-19 08:14:00.000 353 723.87 7932.28 54248.76 88888.00 2010-12-19 08:15:00.000 353 725.01 7929.51 54245.46 88888.00 2010-12-19 08:16:00.000 353 725.01 7933.21 54242.90 88888.00 2010-12-19 08:17:00.000 353 723.48 7940.84 54244.36 88888.00 2010-12-19 08:18:00.000 353 723.21 7944.10 54248.88 88888.00 2010-12-19 08:19:00.000 353 724.67 7935.17 54250.63 88888.00 2010-12-19 08:20:00.000 353 721.86 7931.23 54250.51 88888.00 2010-12-19 08:21:00.000 353 721.14 7935.54 54253.27 88888.00 2010-12-19 08:22:00.000 353 723.16 7942.51 54253.19 88888.00 2010-12-19 08:23:00.000 353 725.62 7935.72 54249.73 88888.00 2010-12-19 08:24:00.000 353 722.98 7942.12 54250.38 88888.00 2010-12-19 08:25:00.000 353 722.79 7934.66 54250.67 88888.00 2010-12-19 08:26:00.000 353 724.04 7935.92 54250.30 88888.00 2010-12-19 08:27:00.000 353 724.13 7931.98 54249.53 88888.00 2010-12-19 08:28:00.000 353 724.72 7940.09 54248.80 88888.00 2010-12-19 08:29:00.000 353 725.19 7938.58 54248.31 88888.00 2010-12-19 08:30:00.000 353 724.70 7938.45 54247.82 88888.00 2010-12-19 08:31:00.000 353 723.19 7945.25 54251.60 88888.00 2010-12-19 08:32:00.000 353 723.39 7945.27 54254.37 88888.00 2010-12-19 08:33:00.000 353 724.30 7938.51 54252.13 88888.00 2010-12-19 08:34:00.000 353 724.51 7936.87 54251.24 88888.00 2010-12-19 08:35:00.000 353 724.66 7935.26 54248.88 88888.00 2010-12-19 08:36:00.000 353 724.17 7936.25 54249.37 88888.00 2010-12-19 08:37:00.000 353 724.64 7936.30 54249.28 88888.00 2010-12-19 08:38:00.000 353 722.93 7938.27 54251.56 88888.00 2010-12-19 08:39:00.000 353 722.57 7935.72 54254.04 88888.00 2010-12-19 08:40:00.000 353 722.43 7930.75 54251.85 88888.00 2010-12-19 08:41:00.000 353 724.16 7933.58 54249.49 88888.00 2010-12-19 08:42:00.000 353 723.25 7938.57 54249.57 88888.00 2010-12-19 08:43:00.000 353 723.30 7937.16 54251.32 88888.00 2010-12-19 08:44:00.000 353 724.64 7941.35 54256.04 88888.00 2010-12-19 08:45:00.000 353 725.22 7942.93 54257.10 88888.00 2010-12-19 08:46:00.000 353 724.79 7940.77 54257.01 88888.00 2010-12-19 08:47:00.000 353 724.87 7936.84 54253.52 88888.00 2010-12-19 08:48:00.000 353 723.69 7946.32 54255.27 88888.00 2010-12-19 08:49:00.000 353 724.70 7938.95 54249.08 88888.00 2010-12-19 08:50:00.000 353 723.54 7946.21 54244.73 88888.00 2010-12-19 08:51:00.000 353 722.59 7957.46 54253.39 88888.00 2010-12-19 08:52:00.000 353 724.32 7945.90 54253.03 88888.00 2010-12-19 08:53:00.000 353 724.03 7943.32 54253.15 88888.00 2010-12-19 08:54:00.000 353 723.43 7953.23 54257.38 88888.00 2010-12-19 08:55:00.000 353 723.06 7944.84 54253.48 88888.00 2010-12-19 08:56:00.000 353 723.25 7935.78 54246.56 88888.00 2010-12-19 08:57:00.000 353 721.83 7940.00 54246.72 88888.00 2010-12-19 08:58:00.000 353 722.42 7950.20 54251.97 88888.00 2010-12-19 08:59:00.000 353 723.08 7948.00 54255.63 88888.00 2010-12-19 09:00:00.000 353 721.32 7938.11 54258.76 88888.00 2010-12-19 09:01:00.000 353 719.59 7933.68 54254.78 88888.00 2010-12-19 09:02:00.000 353 720.51 7942.50 54254.37 88888.00 2010-12-19 09:03:00.000 353 721.23 7941.47 54249.94 88888.00 2010-12-19 09:04:00.000 353 720.65 7942.78 54252.17 88888.00 2010-12-19 09:05:00.000 353 718.38 7944.33 54256.57 88888.00 2010-12-19 09:06:00.000 353 719.90 7942.95 54260.76 88888.00 2010-12-19 09:07:00.000 353 722.24 7939.82 54259.25 88888.00 2010-12-19 09:08:00.000 353 722.34 7929.01 54254.29 88888.00 2010-12-19 09:09:00.000 353 720.86 7939.71 54256.40 88888.00 2010-12-19 09:10:00.000 353 722.77 7950.41 54260.31 88888.00 2010-12-19 09:11:00.000 353 723.72 7947.67 54260.07 88888.00 2010-12-19 09:12:00.000 353 723.46 7944.13 54259.62 88888.00 2010-12-19 09:13:00.000 353 723.62 7936.88 54260.27 88888.00 2010-12-19 09:14:00.000 353 723.16 7939.34 54253.88 88888.00 2010-12-19 09:15:00.000 353 721.88 7945.61 54251.56 88888.00 2010-12-19 09:16:00.000 353 721.84 7944.64 54251.16 88888.00 2010-12-19 09:17:00.000 353 722.80 7943.00 54251.40 88888.00 2010-12-19 09:18:00.000 353 724.15 7938.80 54247.86 88888.00 2010-12-19 09:19:00.000 353 724.50 7938.03 54243.18 88888.00 2010-12-19 09:20:00.000 353 725.13 7937.40 54242.37 88888.00 2010-12-19 09:21:00.000 353 725.89 7941.18 54248.47 88888.00 2010-12-19 09:22:00.000 353 727.86 7939.16 54249.57 88888.00 2010-12-19 09:23:00.000 353 726.87 7937.60 54243.18 88888.00 2010-12-19 09:24:00.000 353 725.47 7945.88 54239.72 88888.00 2010-12-19 09:25:00.000 353 724.15 7949.74 54240.33 88888.00 2010-12-19 09:26:00.000 353 722.45 7947.10 54242.53 88888.00 2010-12-19 09:27:00.000 353 720.51 7944.23 54247.25 88888.00 2010-12-19 09:28:00.000 353 720.10 7942.19 54251.32 88888.00 2010-12-19 09:29:00.000 353 722.03 7947.41 54251.81 88888.00 2010-12-19 09:30:00.000 353 722.65 7948.81 54250.34 88888.00 2010-12-19 09:31:00.000 353 722.08 7948.75 54250.87 88888.00 2010-12-19 09:32:00.000 353 721.02 7947.18 54253.76 88888.00 2010-12-19 09:33:00.000 353 720.40 7945.83 54256.57 88888.00 2010-12-19 09:34:00.000 353 719.22 7942.61 54260.11 88888.00 2010-12-19 09:35:00.000 353 717.62 7936.24 54259.78 88888.00 2010-12-19 09:36:00.000 353 716.87 7926.18 54258.64 88888.00 2010-12-19 09:37:00.000 353 717.72 7919.76 54260.43 88888.00 2010-12-19 09:38:00.000 353 721.64 7913.42 54258.89 88888.00 2010-12-19 09:39:00.000 353 726.26 7911.95 54249.61 88888.00 2010-12-19 09:40:00.000 353 726.35 7921.25 54243.83 88888.00 2010-12-19 09:41:00.000 353 726.92 7936.60 54246.27 88888.00 2010-12-19 09:42:00.000 353 727.12 7938.63 54248.88 88888.00 2010-12-19 09:43:00.000 353 725.45 7934.46 54249.33 88888.00 2010-12-19 09:44:00.000 353 724.84 7935.86 54249.33 88888.00 2010-12-19 09:45:00.000 353 724.00 7938.36 54247.17 88888.00 2010-12-19 09:46:00.000 353 722.55 7946.66 54244.36 88888.00 2010-12-19 09:47:00.000 353 721.42 7947.83 54244.32 88888.00 2010-12-19 09:48:00.000 353 720.90 7946.97 54247.17 88888.00 2010-12-19 09:49:00.000 353 720.65 7945.90 54252.09 88888.00 2010-12-19 09:50:00.000 353 721.18 7944.45 54256.04 88888.00 2010-12-19 09:51:00.000 353 722.36 7940.48 54257.30 88888.00 2010-12-19 09:52:00.000 353 722.79 7938.11 54254.98 88888.00 2010-12-19 09:53:00.000 353 722.56 7935.48 54250.51 88888.00 2010-12-19 09:54:00.000 353 722.32 7935.97 54246.64 88888.00 2010-12-19 09:55:00.000 353 722.42 7944.61 54246.84 88888.00 2010-12-19 09:56:00.000 353 723.02 7947.53 54246.80 88888.00 2010-12-19 09:57:00.000 353 722.77 7949.26 54244.65 88888.00 2010-12-19 09:58:00.000 353 723.09 7953.22 54247.05 88888.00 2010-12-19 09:59:00.000 353 722.17 7944.28 54251.44 88888.00 2010-12-19 10:00:00.000 353 720.81 7933.44 54253.23 88888.00 2010-12-19 10:01:00.000 353 720.45 7933.80 54251.32 88888.00 2010-12-19 10:02:00.000 353 721.79 7940.83 54248.63 88888.00 2010-12-19 10:03:00.000 353 722.32 7942.13 54248.27 88888.00 2010-12-19 10:04:00.000 353 722.98 7943.10 54249.08 88888.00 2010-12-19 10:05:00.000 353 723.42 7945.71 54250.42 88888.00 2010-12-19 10:06:00.000 353 723.36 7945.07 54251.16 88888.00 2010-12-19 10:07:00.000 353 723.65 7945.14 54250.14 88888.00 2010-12-19 10:08:00.000 353 724.20 7942.94 54249.85 88888.00 2010-12-19 10:09:00.000 353 724.71 7940.88 54252.95 88888.00 2010-12-19 10:10:00.000 353 723.90 7942.17 54257.62 88888.00 2010-12-19 10:11:00.000 353 722.80 7942.67 54260.84 88888.00 2010-12-19 10:12:00.000 353 723.25 7939.15 54259.86 88888.00 2010-12-19 10:13:00.000 353 723.37 7936.52 54257.18 88888.00 2010-12-19 10:14:00.000 353 723.76 7935.85 54254.61 88888.00 2010-12-19 10:15:00.000 353 723.71 7935.91 54252.05 88888.00 2010-12-19 10:16:00.000 353 723.60 7934.55 54250.99 88888.00 2010-12-19 10:17:00.000 353 722.53 7937.09 54252.62 88888.00 2010-12-19 10:18:00.000 353 722.21 7939.29 54251.69 88888.00 2010-12-19 10:19:00.000 353 722.41 7939.06 54249.94 88888.00 2010-12-19 10:20:00.000 353 722.96 7939.82 54247.49 88888.00 2010-12-19 10:21:00.000 353 723.51 7941.07 54247.05 88888.00 2010-12-19 10:22:00.000 353 723.51 7942.35 54248.76 88888.00 2010-12-19 10:23:00.000 353 723.13 7941.82 54250.87 88888.00 2010-12-19 10:24:00.000 353 723.22 7940.56 54252.50 88888.00 2010-12-19 10:25:00.000 353 723.15 7940.58 54253.60 88888.00 2010-12-19 10:26:00.000 353 723.49 7938.45 54254.25 88888.00 2010-12-19 10:27:00.000 353 723.84 7936.32 54255.59 88888.00 2010-12-19 10:28:00.000 353 723.76 7932.23 54255.88 88888.00 2010-12-19 10:29:00.000 353 723.59 7931.06 54255.71 88888.00 2010-12-19 10:30:00.000 353 722.72 7934.06 54256.36 88888.00 2010-12-19 10:31:00.000 353 722.29 7938.28 54255.27 88888.00 2010-12-19 10:32:00.000 353 722.79 7939.79 54255.63 88888.00 2010-12-19 10:33:00.000 353 723.40 7939.88 54256.28 88888.00 2010-12-19 10:34:00.000 353 723.69 7936.20 54257.71 88888.00 2010-12-19 10:35:00.000 353 724.21 7932.82 54257.01 88888.00 2010-12-19 10:36:00.000 353 724.45 7927.36 54254.74 88888.00 2010-12-19 10:37:00.000 353 724.23 7924.51 54250.95 88888.00 2010-12-19 10:38:00.000 353 724.95 7925.67 54248.02 88888.00 2010-12-19 10:39:00.000 353 725.53 7930.37 54246.31 88888.00 2010-12-19 10:40:00.000 353 725.55 7933.24 54247.58 88888.00 2010-12-19 10:41:00.000 353 725.31 7933.61 54248.67 88888.00 2010-12-19 10:42:00.000 353 725.13 7934.24 54247.41 88888.00 2010-12-19 10:43:00.000 353 725.07 7938.08 54244.89 88888.00 2010-12-19 10:44:00.000 353 724.53 7939.09 54245.01 88888.00 2010-12-19 10:45:00.000 353 724.09 7940.26 54247.70 88888.00 2010-12-19 10:46:00.000 353 723.46 7938.79 54249.41 88888.00 2010-12-19 10:47:00.000 353 722.47 7938.63 54250.95 88888.00 2010-12-19 10:48:00.000 353 721.63 7940.48 54251.93 88888.00 2010-12-19 10:49:00.000 353 721.43 7939.02 54252.58 88888.00 2010-12-19 10:50:00.000 353 721.35 7937.81 54252.38 88888.00 2010-12-19 10:51:00.000 353 721.22 7938.64 54252.38 88888.00 2010-12-19 10:52:00.000 353 721.48 7938.76 54250.46 88888.00 2010-12-19 10:53:00.000 353 721.47 7940.49 54249.00 88888.00 2010-12-19 10:54:00.000 353 721.01 7941.75 54249.12 88888.00 2010-12-19 10:55:00.000 353 720.35 7945.96 54250.75 88888.00 2010-12-19 10:56:00.000 353 719.37 7952.05 54254.65 88888.00 2010-12-19 10:57:00.000 353 718.91 7954.35 54258.24 88888.00 2010-12-19 10:58:00.000 353 718.52 7955.10 54261.37 88888.00 2010-12-19 10:59:00.000 353 718.62 7956.79 54264.58 88888.00 2010-12-19 11:00:00.000 353 719.75 7958.79 54264.22 88888.00 2010-12-19 11:01:00.000 353 720.19 7959.10 54262.06 88888.00 2010-12-19 11:02:00.000 353 720.05 7957.13 54259.62 88888.00 2010-12-19 11:03:00.000 353 720.00 7958.67 54257.10 88888.00 2010-12-19 11:04:00.000 353 720.19 7959.05 54255.51 88888.00 2010-12-19 11:05:00.000 353 720.29 7957.79 54256.12 88888.00 2010-12-19 11:06:00.000 353 719.88 7955.87 54256.89 88888.00 2010-12-19 11:07:00.000 353 719.97 7954.98 54256.49 88888.00 2010-12-19 11:08:00.000 353 720.19 7954.61 54255.75 88888.00 2010-12-19 11:09:00.000 353 720.92 7954.00 54255.67 88888.00 2010-12-19 11:10:00.000 353 721.07 7950.78 54255.35 88888.00 2010-12-19 11:11:00.000 353 721.04 7948.86 54256.08 88888.00 2010-12-19 11:12:00.000 353 721.40 7948.65 54257.14 88888.00 2010-12-19 11:13:00.000 353 721.50 7944.63 54256.04 88888.00 2010-12-19 11:14:00.000 353 721.28 7938.66 54253.07 88888.00 2010-12-19 11:15:00.000 353 721.00 7933.74 54249.81 88888.00 2010-12-19 11:16:00.000 353 720.80 7933.39 54246.64 88888.00 2010-12-19 11:17:00.000 353 721.10 7937.82 54246.31 88888.00 2010-12-19 11:18:00.000 353 721.22 7942.75 54248.55 88888.00 2010-12-19 11:19:00.000 353 721.34 7944.72 54250.38 88888.00 2010-12-19 11:20:00.000 353 721.30 7944.08 54252.25 88888.00 2010-12-19 11:21:00.000 353 721.88 7939.48 54253.39 88888.00 2010-12-19 11:22:00.000 353 722.61 7935.13 54252.34 88888.00 2010-12-19 11:23:00.000 353 722.60 7936.69 54252.21 88888.00 2010-12-19 11:24:00.000 353 722.45 7938.92 54253.15 88888.00 2010-12-19 11:25:00.000 353 722.18 7940.17 54253.23 88888.00 2010-12-19 11:26:00.000 353 721.54 7941.37 54252.91 88888.00 2010-12-19 11:27:00.000 353 721.13 7943.36 54252.54 88888.00 2010-12-19 11:28:00.000 353 721.60 7944.27 54252.86 88888.00 2010-12-19 11:29:00.000 353 722.07 7943.53 54254.37 88888.00 2010-12-19 11:30:00.000 353 722.11 7941.67 54255.92 88888.00 2010-12-19 11:31:00.000 353 722.12 7938.21 54256.12 88888.00 2010-12-19 11:32:00.000 353 722.25 7934.84 54254.74 88888.00 2010-12-19 11:33:00.000 353 722.19 7934.12 54251.85 88888.00 2010-12-19 11:34:00.000 353 722.03 7935.82 54249.20 88888.00 2010-12-19 11:35:00.000 353 722.11 7939.45 54248.27 88888.00 2010-12-19 11:36:00.000 353 722.52 7942.73 54248.55 88888.00 2010-12-19 11:37:00.000 353 722.24 7943.97 54250.14 88888.00 2010-12-19 11:38:00.000 353 722.18 7945.88 54252.30 88888.00 2010-12-19 11:39:00.000 353 722.08 7949.41 54254.53 88888.00 2010-12-19 11:40:00.000 353 721.67 7949.67 54256.45 88888.00 2010-12-19 11:41:00.000 353 721.66 7950.08 54258.07 88888.00 2010-12-19 11:42:00.000 353 722.09 7949.78 54257.75 88888.00 2010-12-19 11:43:00.000 353 722.33 7948.01 54256.93 88888.00 2010-12-19 11:44:00.000 353 722.39 7946.39 54255.79 88888.00 2010-12-19 11:45:00.000 353 722.34 7942.70 54254.29 88888.00 2010-12-19 11:46:00.000 353 722.15 7936.11 54252.74 88888.00 2010-12-19 11:47:00.000 353 722.27 7931.50 54251.89 88888.00 2010-12-19 11:48:00.000 353 722.23 7930.36 54250.83 88888.00 2010-12-19 11:49:00.000 353 722.54 7931.86 54249.08 88888.00 2010-12-19 11:50:00.000 353 722.93 7935.27 54248.43 88888.00 2010-12-19 11:51:00.000 353 723.50 7940.01 54248.80 88888.00 2010-12-19 11:52:00.000 353 723.96 7942.44 54250.06 88888.00 2010-12-19 11:53:00.000 353 723.53 7940.45 54251.69 88888.00 2010-12-19 11:54:00.000 353 723.00 7939.36 54253.68 88888.00 2010-12-19 11:55:00.000 353 722.27 7938.33 54254.13 88888.00 2010-12-19 11:56:00.000 353 722.45 7940.24 54253.48 88888.00 2010-12-19 11:57:00.000 353 723.03 7944.03 54252.74 88888.00 2010-12-19 11:58:00.000 353 723.45 7945.66 54252.25 88888.00 2010-12-19 11:59:00.000 353 723.26 7946.09 54252.50 88888.00 2010-12-19 12:00:00.000 353 722.64 7944.41 54254.09 88888.00 2010-12-19 12:01:00.000 353 722.38 7943.14 54255.47 88888.00 2010-12-19 12:02:00.000 353 722.68 7941.97 54255.06 88888.00 2010-12-19 12:03:00.000 353 722.86 7937.76 54253.76 88888.00 2010-12-19 12:04:00.000 353 722.95 7936.86 54253.15 88888.00 2010-12-19 12:05:00.000 353 723.01 7934.75 54252.54 88888.00 2010-12-19 12:06:00.000 353 722.99 7932.24 54252.34 88888.00 2010-12-19 12:07:00.000 353 722.86 7930.36 54252.25 88888.00 2010-12-19 12:08:00.000 353 723.11 7928.75 54251.60 88888.00 2010-12-19 12:09:00.000 353 723.36 7929.24 54250.42 88888.00 2010-12-19 12:10:00.000 353 723.38 7934.46 54249.65 88888.00 2010-12-19 12:11:00.000 353 723.25 7939.39 54248.84 88888.00 2010-12-19 12:12:00.000 353 723.09 7941.63 54248.63 88888.00 2010-12-19 12:13:00.000 353 723.16 7940.82 54249.28 88888.00 2010-12-19 12:14:00.000 353 723.43 7939.42 54249.41 88888.00 2010-12-19 12:15:00.000 353 723.55 7937.90 54249.33 88888.00 2010-12-19 12:16:00.000 353 723.79 7938.35 54248.80 88888.00 2010-12-19 12:17:00.000 353 724.02 7938.97 54247.74 88888.00 2010-12-19 12:18:00.000 353 724.12 7937.13 54246.84 88888.00 2010-12-19 12:19:00.000 353 723.87 7936.31 54247.17 88888.00 2010-12-19 12:20:00.000 353 723.10 7936.20 54249.37 88888.00 2010-12-19 12:21:00.000 353 722.43 7937.41 54251.77 88888.00 2010-12-19 12:22:00.000 353 721.96 7939.58 54253.43 88888.00 2010-12-19 12:23:00.000 353 722.14 7941.21 54253.39 88888.00 2010-12-19 12:24:00.000 353 722.60 7944.09 54253.52 88888.00 2010-12-19 12:25:00.000 353 722.75 7945.65 54253.84 88888.00 2010-12-19 12:26:00.000 353 722.49 7947.46 54254.21 88888.00 2010-12-19 12:27:00.000 353 722.13 7947.30 54254.86 88888.00 2010-12-19 12:28:00.000 353 722.10 7944.92 54254.41 88888.00 2010-12-19 12:29:00.000 353 722.40 7941.49 54254.33 88888.00 2010-12-19 12:30:00.000 353 722.94 7938.51 54253.43 88888.00 2010-12-19 12:31:00.000 353 723.67 7936.17 54252.42 88888.00 2010-12-19 12:32:00.000 353 723.79 7934.20 54251.77 88888.00 2010-12-19 12:33:00.000 353 723.61 7934.34 54252.05 88888.00 2010-12-19 12:34:00.000 353 723.93 7934.93 54251.73 88888.00 2010-12-19 12:35:00.000 353 724.07 7934.64 54251.97 88888.00 2010-12-19 12:36:00.000 353 724.07 7934.60 54252.54 88888.00 2010-12-19 12:37:00.000 353 724.34 7933.02 54252.50 88888.00 2010-12-19 12:38:00.000 353 724.69 7930.89 54251.81 88888.00 2010-12-19 12:39:00.000 353 724.65 7930.62 54251.97 88888.00 2010-12-19 12:40:00.000 353 724.50 7931.29 54252.54 88888.00 2010-12-19 12:41:00.000 353 724.34 7930.44 54252.70 88888.00 2010-12-19 12:42:00.000 353 724.38 7930.58 54252.95 88888.00 2010-12-19 12:43:00.000 353 724.39 7930.66 54252.82 88888.00 2010-12-19 12:44:00.000 353 724.20 7931.34 54252.42 88888.00 2010-12-19 12:45:00.000 353 724.24 7933.35 54252.17 88888.00 2010-12-19 12:46:00.000 353 724.31 7937.23 54252.21 88888.00 2010-12-19 12:47:00.000 353 724.43 7938.96 54251.93 88888.00 2010-12-19 12:48:00.000 353 724.48 7938.57 54251.89 88888.00 2010-12-19 12:49:00.000 353 724.75 7936.92 54251.69 88888.00 2010-12-19 12:50:00.000 353 724.65 7936.25 54252.05 88888.00 2010-12-19 12:51:00.000 353 724.54 7936.66 54252.13 88888.00 2010-12-19 12:52:00.000 353 724.66 7937.77 54251.85 88888.00 2010-12-19 12:53:00.000 353 724.46 7937.96 54251.77 88888.00 2010-12-19 12:54:00.000 353 724.56 7937.39 54251.81 88888.00 2010-12-19 12:55:00.000 353 724.49 7936.51 54251.24 88888.00 2010-12-19 12:56:00.000 353 724.27 7935.80 54251.60 88888.00 2010-12-19 12:57:00.000 353 724.18 7935.01 54251.73 88888.00 2010-12-19 12:58:00.000 353 724.21 7934.67 54251.97 88888.00 2010-12-19 12:59:00.000 353 724.46 7934.38 54251.48 88888.00 2010-12-19 13:00:00.000 353 724.80 7932.70 54250.59 88888.00 2010-12-19 13:01:00.000 353 724.90 7932.47 54250.75 88888.00 2010-12-19 13:02:00.000 353 724.87 7931.99 54250.34 88888.00 2010-12-19 13:03:00.000 353 724.73 7932.73 54250.30 88888.00 2010-12-19 13:04:00.000 353 724.55 7933.20 54250.87 88888.00 2010-12-19 13:05:00.000 353 724.41 7933.86 54251.64 88888.00 2010-12-19 13:06:00.000 353 724.38 7935.93 54251.60 88888.00 2010-12-19 13:07:00.000 353 724.20 7935.91 54251.40 88888.00 2010-12-19 13:08:00.000 353 724.32 7936.32 54251.32 88888.00 2010-12-19 13:09:00.000 353 724.40 7938.51 54250.99 88888.00 2010-12-19 13:10:00.000 353 724.24 7939.35 54250.71 88888.00 2010-12-19 13:11:00.000 353 724.47 7939.52 54250.87 88888.00 2010-12-19 13:12:00.000 353 724.79 7939.21 54251.52 88888.00 2010-12-19 13:13:00.000 353 724.75 7939.71 54252.42 88888.00 2010-12-19 13:14:00.000 353 724.81 7938.25 54252.54 88888.00 2010-12-19 13:15:00.000 353 724.75 7936.05 54252.13 88888.00 2010-12-19 13:16:00.000 353 724.82 7936.57 54252.34 88888.00 2010-12-19 13:17:00.000 353 724.81 7935.62 54252.01 88888.00 2010-12-19 13:18:00.000 353 724.76 7936.79 54252.13 88888.00 2010-12-19 13:19:00.000 353 725.13 7937.04 54252.01 88888.00 2010-12-19 13:20:00.000 353 725.27 7936.09 54251.32 88888.00 2010-12-19 13:21:00.000 353 725.21 7936.27 54251.12 88888.00 2010-12-19 13:22:00.000 353 724.96 7936.06 54250.95 88888.00 2010-12-19 13:23:00.000 353 724.81 7935.33 54250.95 88888.00 2010-12-19 13:24:00.000 353 725.16 7935.55 54250.38 88888.00 2010-12-19 13:25:00.000 353 725.24 7935.89 54250.14 88888.00 2010-12-19 13:26:00.000 353 725.17 7935.38 54250.22 88888.00 2010-12-19 13:27:00.000 353 725.20 7935.33 54250.51 88888.00 2010-12-19 13:28:00.000 353 725.24 7934.04 54250.42 88888.00 2010-12-19 13:29:00.000 353 725.27 7932.22 54250.26 88888.00 2010-12-19 13:30:00.000 353 725.34 7933.06 54250.14 88888.00 2010-12-19 13:31:00.000 353 725.16 7934.76 54250.26 88888.00 2010-12-19 13:32:00.000 353 725.06 7934.84 54250.42 88888.00 2010-12-19 13:33:00.000 353 724.96 7936.39 54250.51 88888.00 2010-12-19 13:34:00.000 353 724.83 7937.09 54250.38 88888.00 2010-12-19 13:35:00.000 353 724.89 7938.31 54250.38 88888.00 2010-12-19 13:36:00.000 353 724.82 7940.02 54250.02 88888.00 2010-12-19 13:37:00.000 353 724.48 7940.34 54249.77 88888.00 2010-12-19 13:38:00.000 353 724.47 7941.53 54249.94 88888.00 2010-12-19 13:39:00.000 353 724.47 7942.40 54249.53 88888.00 2010-12-19 13:40:00.000 353 724.45 7943.22 54249.08 88888.00 2010-12-19 13:41:00.000 353 724.65 7943.49 54248.76 88888.00 2010-12-19 13:42:00.000 353 724.66 7943.44 54248.51 88888.00 2010-12-19 13:43:00.000 353 724.50 7942.84 54248.55 88888.00 2010-12-19 13:44:00.000 353 724.48 7943.42 54248.47 88888.00 2010-12-19 13:45:00.000 353 724.56 7943.60 54248.15 88888.00 2010-12-19 13:46:00.000 353 724.69 7943.06 54247.90 88888.00 2010-12-19 13:47:00.000 353 724.59 7942.11 54247.82 88888.00 2010-12-19 13:48:00.000 353 724.50 7941.48 54247.82 88888.00 2010-12-19 13:49:00.000 353 724.60 7940.75 54247.37 88888.00 2010-12-19 13:50:00.000 353 724.74 7940.82 54247.09 88888.00 2010-12-19 13:51:00.000 353 724.78 7941.35 54247.01 88888.00 2010-12-19 13:52:00.000 353 724.92 7941.84 54246.68 88888.00 2010-12-19 13:53:00.000 353 725.09 7942.02 54246.36 88888.00 2010-12-19 13:54:00.000 353 725.11 7942.06 54246.64 88888.00 2010-12-19 13:55:00.000 353 725.35 7941.03 54247.13 88888.00 2010-12-19 13:56:00.000 353 725.52 7939.04 54247.29 88888.00 2010-12-19 13:57:00.000 353 725.57 7937.83 54247.86 88888.00 2010-12-19 13:58:00.000 353 725.68 7936.77 54248.27 88888.00 2010-12-19 13:59:00.000 353 725.73 7936.63 54248.63 88888.00 2010-12-19 14:00:00.000 353 725.80 7937.18 54248.10 88888.00 2010-12-19 14:01:00.000 353 725.79 7938.21 54247.94 88888.00 2010-12-19 14:02:00.000 353 725.84 7939.30 54248.02 88888.00 2010-12-19 14:03:00.000 353 725.78 7939.94 54248.35 88888.00 2010-12-19 14:04:00.000 353 725.80 7939.44 54248.23 88888.00 2010-12-19 14:05:00.000 353 725.44 7938.37 54248.31 88888.00 2010-12-19 14:06:00.000 353 725.20 7936.97 54248.35 88888.00 2010-12-19 14:07:00.000 353 725.23 7936.02 54248.15 88888.00 2010-12-19 14:08:00.000 353 725.35 7936.26 54248.02 88888.00 2010-12-19 14:09:00.000 353 725.44 7936.27 54247.82 88888.00 2010-12-19 14:10:00.000 353 725.55 7937.14 54248.19 88888.00 2010-12-19 14:11:00.000 353 725.50 7938.14 54248.55 88888.00 2010-12-19 14:12:00.000 353 725.23 7939.47 54249.20 88888.00 2010-12-19 14:13:00.000 353 725.02 7940.69 54250.10 88888.00 2010-12-19 14:14:00.000 353 725.21 7941.74 54251.07 88888.00 2010-12-19 14:15:00.000 353 725.37 7942.05 54251.44 88888.00 2010-12-19 14:16:00.000 353 725.44 7941.45 54251.24 88888.00 2010-12-19 14:17:00.000 353 725.57 7940.38 54251.24 88888.00 2010-12-19 14:18:00.000 353 725.74 7938.56 54250.42 88888.00 2010-12-19 14:19:00.000 353 725.79 7937.31 54249.81 88888.00 2010-12-19 14:20:00.000 353 725.99 7936.87 54249.37 88888.00 2010-12-19 14:21:00.000 353 725.96 7935.81 54248.67 88888.00 2010-12-19 14:22:00.000 353 726.17 7934.88 54248.59 88888.00 2010-12-19 14:23:00.000 353 726.14 7934.07 54248.67 88888.00 2010-12-19 14:24:00.000 353 726.02 7933.37 54248.88 88888.00 2010-12-19 14:25:00.000 353 725.93 7932.78 54248.84 88888.00 2010-12-19 14:26:00.000 353 725.86 7931.61 54248.80 88888.00 2010-12-19 14:27:00.000 353 725.82 7931.79 54248.92 88888.00 2010-12-19 14:28:00.000 353 725.56 7932.29 54249.00 88888.00 2010-12-19 14:29:00.000 353 725.37 7932.93 54249.04 88888.00 2010-12-19 14:30:00.000 353 725.48 7933.47 54249.00 88888.00 2010-12-19 14:31:00.000 353 725.65 7933.70 54248.76 88888.00 2010-12-19 14:32:00.000 353 725.80 7933.81 54248.47 88888.00 2010-12-19 14:33:00.000 353 725.97 7933.96 54248.39 88888.00 2010-12-19 14:34:00.000 353 725.87 7933.75 54248.55 88888.00 2010-12-19 14:35:00.000 353 725.79 7933.98 54249.24 88888.00 2010-12-19 14:36:00.000 353 725.82 7934.71 54250.22 88888.00 2010-12-19 14:37:00.000 353 725.83 7935.16 54250.59 88888.00 2010-12-19 14:38:00.000 353 725.70 7935.98 54250.91 88888.00 2010-12-19 14:39:00.000 353 725.68 7936.40 54250.99 88888.00 2010-12-19 14:40:00.000 353 725.47 7936.76 54250.79 88888.00 2010-12-19 14:41:00.000 353 725.27 7937.07 54250.91 88888.00 2010-12-19 14:42:00.000 353 725.14 7937.44 54250.91 88888.00 2010-12-19 14:43:00.000 353 725.03 7938.26 54251.03 88888.00 2010-12-19 14:44:00.000 353 725.06 7939.03 54250.99 88888.00 2010-12-19 14:45:00.000 353 725.20 7939.03 54250.71 88888.00 2010-12-19 14:46:00.000 353 725.52 7938.51 54250.34 88888.00 2010-12-19 14:47:00.000 353 725.63 7937.11 54250.14 88888.00 2010-12-19 14:48:00.000 353 725.79 7935.42 54250.14 88888.00 2010-12-19 14:49:00.000 353 725.83 7933.39 54250.10 88888.00 2010-12-19 14:50:00.000 353 725.98 7932.72 54250.02 88888.00 2010-12-19 14:51:00.000 353 725.96 7932.15 54249.49 88888.00 2010-12-19 14:52:00.000 353 726.01 7932.63 54248.92 88888.00 2010-12-19 14:53:00.000 353 726.01 7933.70 54248.84 88888.00 2010-12-19 14:54:00.000 353 725.88 7934.56 54248.80 88888.00 2010-12-19 14:55:00.000 353 725.80 7934.35 54249.20 88888.00 2010-12-19 14:56:00.000 353 725.71 7933.59 54249.65 88888.00 2010-12-19 14:57:00.000 353 725.65 7933.12 54250.10 88888.00 2010-12-19 14:58:00.000 353 725.54 7932.83 54250.26 88888.00 2010-12-19 14:59:00.000 353 725.38 7933.95 54250.26 88888.00 2010-12-19 15:00:00.000 353 725.61 7935.60 54250.26 88888.00 2010-12-19 15:01:00.000 353 725.75 7936.99 54250.51 88888.00 2010-12-19 15:02:00.000 353 725.83 7937.66 54251.03 88888.00 2010-12-19 15:03:00.000 353 725.87 7937.49 54251.56 88888.00 2010-12-19 15:04:00.000 353 725.91 7937.02 54252.05 88888.00 2010-12-19 15:05:00.000 353 725.71 7936.88 54251.93 88888.00 2010-12-19 15:06:00.000 353 725.63 7938.55 54251.93 88888.00 2010-12-19 15:07:00.000 353 725.71 7940.58 54251.64 88888.00 2010-12-19 15:08:00.000 353 726.02 7942.08 54251.28 88888.00 2010-12-19 15:09:00.000 353 726.36 7941.02 54250.30 88888.00 2010-12-19 15:10:00.000 353 726.11 7938.80 54250.14 88888.00 2010-12-19 15:11:00.000 353 726.00 7937.81 54250.67 88888.00 2010-12-19 15:12:00.000 353 726.28 7935.79 54250.26 88888.00 2010-12-19 15:13:00.000 353 726.39 7933.49 54249.69 88888.00 2010-12-19 15:14:00.000 353 726.24 7931.98 54249.28 88888.00 2010-12-19 15:15:00.000 353 726.04 7932.78 54249.20 88888.00 2010-12-19 15:16:00.000 353 726.52 7935.42 54249.53 88888.00 2010-12-19 15:17:00.000 353 727.05 7936.43 54249.53 88888.00 2010-12-19 15:18:00.000 353 726.90 7934.96 54249.49 88888.00 2010-12-19 15:19:00.000 353 726.31 7934.87 54250.02 88888.00 2010-12-19 15:20:00.000 353 726.10 7935.40 54250.06 88888.00 2010-12-19 15:21:00.000 353 726.33 7935.44 54249.57 88888.00 2010-12-19 15:22:00.000 353 726.50 7935.55 54249.45 88888.00 2010-12-19 15:23:00.000 353 726.28 7937.72 54249.90 88888.00 2010-12-19 15:24:00.000 353 726.11 7940.16 54250.51 88888.00 2010-12-19 15:25:00.000 353 725.80 7941.54 54250.67 88888.00 2010-12-19 15:26:00.000 353 725.45 7942.72 54250.79 88888.00 2010-12-19 15:27:00.000 353 725.22 7942.10 54250.67 88888.00 2010-12-19 15:28:00.000 353 725.05 7941.71 54250.67 88888.00 2010-12-19 15:29:00.000 353 724.93 7941.79 54250.42 88888.00 2010-12-19 15:30:00.000 353 724.96 7941.66 54249.85 88888.00 2010-12-19 15:31:00.000 353 725.10 7941.69 54248.92 88888.00 2010-12-19 15:32:00.000 353 725.17 7943.11 54248.39 88888.00 2010-12-19 15:33:00.000 353 725.40 7942.82 54247.74 88888.00 2010-12-19 15:34:00.000 353 725.39 7941.10 54247.05 88888.00 2010-12-19 15:35:00.000 353 724.93 7941.54 54247.45 88888.00 2010-12-19 15:36:00.000 353 724.78 7941.43 54247.78 88888.00 2010-12-19 15:37:00.000 353 724.95 7940.67 54247.94 88888.00 2010-12-19 15:38:00.000 353 725.02 7939.46 54247.74 88888.00 2010-12-19 15:39:00.000 353 724.93 7939.53 54248.06 88888.00 2010-12-19 15:40:00.000 353 724.70 7940.10 54248.51 88888.00 2010-12-19 15:41:00.000 353 724.47 7940.67 54248.80 88888.00 2010-12-19 15:42:00.000 353 724.44 7941.42 54249.04 88888.00 2010-12-19 15:43:00.000 353 724.44 7942.20 54249.24 88888.00 2010-12-19 15:44:00.000 353 724.44 7942.53 54249.08 88888.00 2010-12-19 15:45:00.000 353 724.46 7941.74 54248.76 88888.00 2010-12-19 15:46:00.000 353 724.49 7941.36 54248.47 88888.00 2010-12-19 15:47:00.000 353 724.50 7941.11 54248.10 88888.00 2010-12-19 15:48:00.000 353 724.41 7941.10 54247.94 88888.00 2010-12-19 15:49:00.000 353 724.30 7942.00 54248.35 88888.00 2010-12-19 15:50:00.000 353 724.31 7943.02 54248.15 88888.00 2010-12-19 15:51:00.000 353 724.24 7943.87 54247.90 88888.00 2010-12-19 15:52:00.000 353 724.11 7944.65 54247.66 88888.00 2010-12-19 15:53:00.000 353 724.05 7944.55 54247.54 88888.00 2010-12-19 15:54:00.000 353 724.16 7943.73 54247.62 88888.00 2010-12-19 15:55:00.000 353 724.05 7942.99 54247.58 88888.00 2010-12-19 15:56:00.000 353 723.92 7942.17 54247.29 88888.00 2010-12-19 15:57:00.000 353 723.87 7941.69 54247.09 88888.00 2010-12-19 15:58:00.000 353 723.85 7941.33 54246.76 88888.00 2010-12-19 15:59:00.000 353 723.92 7941.35 54246.80 88888.00 2010-12-19 16:00:00.000 353 723.98 7942.02 54246.97 88888.00 2010-12-19 16:01:00.000 353 724.04 7942.42 54247.05 88888.00 2010-12-19 16:02:00.000 353 723.97 7942.61 54246.93 88888.00 2010-12-19 16:03:00.000 353 724.05 7943.11 54246.97 88888.00 2010-12-19 16:04:00.000 353 724.11 7942.89 54246.44 88888.00 2010-12-19 16:05:00.000 353 723.93 7942.33 54246.44 88888.00 2010-12-19 16:06:00.000 353 723.85 7941.82 54246.52 88888.00 2010-12-19 16:07:00.000 353 723.91 7941.68 54246.76 88888.00 2010-12-19 16:08:00.000 353 723.90 7940.94 54246.64 88888.00 2010-12-19 16:09:00.000 353 723.85 7940.79 54246.60 88888.00 2010-12-19 16:10:00.000 353 723.77 7940.62 54246.56 88888.00 2010-12-19 16:11:00.000 353 723.79 7940.28 54246.60 88888.00 2010-12-19 16:12:00.000 353 723.79 7940.36 54246.64 88888.00 2010-12-19 16:13:00.000 353 723.76 7940.70 54246.40 88888.00 2010-12-19 16:14:00.000 353 723.78 7940.45 54246.07 88888.00 2010-12-19 16:15:00.000 353 723.92 7940.94 54245.83 88888.00 2010-12-19 16:16:00.000 353 724.06 7941.30 54245.75 88888.00 2010-12-19 16:17:00.000 353 724.26 7941.85 54245.87 88888.00 2010-12-19 16:18:00.000 353 724.30 7941.92 54245.95 88888.00 2010-12-19 16:19:00.000 353 724.26 7940.78 54245.95 88888.00 2010-12-19 16:20:00.000 353 724.40 7941.27 54246.11 88888.00 2010-12-19 16:21:00.000 353 724.50 7940.95 54246.11 88888.00 2010-12-19 16:22:00.000 353 724.48 7941.12 54246.03 88888.00 2010-12-19 16:23:00.000 353 724.37 7941.32 54245.95 88888.00 2010-12-19 16:24:00.000 353 724.34 7941.95 54245.87 88888.00 2010-12-19 16:25:00.000 353 724.28 7942.21 54246.36 88888.00 2010-12-19 16:26:00.000 353 724.35 7942.15 54246.36 88888.00 2010-12-19 16:27:00.000 353 724.58 7943.30 54246.27 88888.00 2010-12-19 16:28:00.000 353 724.62 7943.37 54246.31 88888.00 2010-12-19 16:29:00.000 353 724.52 7942.67 54246.23 88888.00 2010-12-19 16:30:00.000 353 724.95 7944.08 54246.48 88888.00 2010-12-19 16:31:00.000 353 725.37 7943.74 54245.83 88888.00 2010-12-19 16:32:00.000 353 725.62 7943.66 54244.61 88888.00 2010-12-19 16:33:00.000 353 725.84 7943.79 54242.65 88888.00 2010-12-19 16:34:00.000 353 726.01 7945.09 54241.15 88888.00 2010-12-19 16:35:00.000 353 725.96 7945.43 54240.62 88888.00 2010-12-19 16:36:00.000 353 726.23 7945.79 54240.42 88888.00 2010-12-19 16:37:00.000 353 726.19 7942.35 54240.38 88888.00 2010-12-19 16:38:00.000 353 726.13 7939.33 54239.68 88888.00 2010-12-19 16:39:00.000 353 725.98 7938.89 54239.52 88888.00 2010-12-19 16:40:00.000 353 725.86 7940.12 54239.20 88888.00 2010-12-19 16:41:00.000 353 725.96 7940.83 54238.38 88888.00 2010-12-19 16:42:00.000 353 726.38 7939.62 54236.47 88888.00 2010-12-19 16:43:00.000 353 726.42 7940.22 54235.13 88888.00 2010-12-19 16:44:00.000 353 726.29 7939.65 54234.56 88888.00 2010-12-19 16:45:00.000 353 726.22 7940.57 54235.05 88888.00 2010-12-19 16:46:00.000 353 726.17 7940.06 54235.33 88888.00 2010-12-19 16:47:00.000 353 725.98 7939.87 54235.66 88888.00 2010-12-19 16:48:00.000 353 725.81 7939.60 54236.14 88888.00 2010-12-19 16:49:00.000 353 725.68 7939.52 54236.43 88888.00 2010-12-19 16:50:00.000 353 725.78 7939.78 54236.88 88888.00 2010-12-19 16:51:00.000 353 725.57 7940.42 54237.73 88888.00 2010-12-19 16:52:00.000 353 725.51 7940.77 54238.54 88888.00 2010-12-19 16:53:00.000 353 725.70 7941.28 54239.24 88888.00 2010-12-19 16:54:00.000 353 725.83 7940.25 54239.64 88888.00 2010-12-19 16:55:00.000 353 725.77 7937.89 54239.97 88888.00 2010-12-19 16:56:00.000 353 725.90 7936.00 54240.33 88888.00 2010-12-19 16:57:00.000 353 725.92 7934.88 54240.66 88888.00 2010-12-19 16:58:00.000 353 725.86 7934.16 54241.03 88888.00 2010-12-19 16:59:00.000 353 725.67 7933.44 54241.35 88888.00 2010-12-19 17:00:00.000 353 725.50 7932.80 54241.51 88888.00 2010-12-19 17:01:00.000 353 725.15 7931.93 54241.92 88888.00 2010-12-19 17:02:00.000 353 724.94 7931.26 54241.96 88888.00 2010-12-19 17:03:00.000 353 724.73 7931.21 54242.49 88888.00 2010-12-19 17:04:00.000 353 724.37 7932.07 54243.43 88888.00 2010-12-19 17:05:00.000 353 724.17 7933.74 54243.87 88888.00 2010-12-19 17:06:00.000 353 723.96 7934.26 54244.04 88888.00 2010-12-19 17:07:00.000 353 723.82 7934.64 54244.16 88888.00 2010-12-19 17:08:00.000 353 723.90 7935.31 54244.12 88888.00 2010-12-19 17:09:00.000 353 723.96 7935.95 54244.16 88888.00 2010-12-19 17:10:00.000 353 724.13 7935.56 54244.12 88888.00 2010-12-19 17:11:00.000 353 724.29 7936.09 54244.20 88888.00 2010-12-19 17:12:00.000 353 724.28 7935.72 54244.48 88888.00 2010-12-19 17:13:00.000 353 724.24 7935.90 54244.81 88888.00 2010-12-19 17:14:00.000 353 724.04 7936.37 54245.09 88888.00 2010-12-19 17:15:00.000 353 724.05 7936.08 54245.14 88888.00 2010-12-19 17:16:00.000 353 724.22 7935.90 54245.22 88888.00 2010-12-19 17:17:00.000 353 724.29 7936.41 54245.54 88888.00 2010-12-19 17:18:00.000 353 724.39 7936.83 54246.07 88888.00 2010-12-19 17:19:00.000 353 724.40 7937.32 54246.68 88888.00 2010-12-19 17:20:00.000 353 724.36 7937.75 54247.09 88888.00 2010-12-19 17:21:00.000 353 724.37 7937.17 54247.41 88888.00 2010-12-19 17:22:00.000 353 724.45 7936.44 54247.41 88888.00 2010-12-19 17:23:00.000 353 724.47 7935.57 54247.49 88888.00 2010-12-19 17:24:00.000 353 724.51 7934.61 54247.33 88888.00 2010-12-19 17:25:00.000 353 724.67 7934.23 54247.54 88888.00 2010-12-19 17:26:00.000 353 724.52 7933.33 54247.78 88888.00 2010-12-19 17:27:00.000 353 724.53 7932.26 54248.02 88888.00 2010-12-19 17:28:00.000 353 724.36 7931.37 54248.47 88888.00 2010-12-19 17:29:00.000 353 724.43 7930.69 54248.59 88888.00 2010-12-19 17:30:00.000 353 724.58 7930.03 54247.82 88888.00 2010-12-19 17:31:00.000 353 724.45 7929.04 54247.01 88888.00 2010-12-19 17:32:00.000 353 724.06 7929.46 54247.17 88888.00 2010-12-19 17:33:00.000 353 723.98 7929.32 54246.80 88888.00 2010-12-19 17:34:00.000 353 723.68 7928.40 54246.15 88888.00 2010-12-19 17:35:00.000 353 723.28 7928.36 54245.83 88888.00 2010-12-19 17:36:00.000 353 723.36 7930.44 54245.30 88888.00 2010-12-19 17:37:00.000 353 723.07 7931.81 54244.48 88888.00 2010-12-19 17:38:00.000 353 723.09 7932.95 54244.04 88888.00 2010-12-19 17:39:00.000 353 723.32 7933.70 54243.18 88888.00 2010-12-19 17:40:00.000 353 723.25 7933.43 54242.49 88888.00 2010-12-19 17:41:00.000 353 723.29 7933.05 54242.41 88888.00 2010-12-19 17:42:00.000 353 723.72 7931.63 54241.60 88888.00 2010-12-19 17:43:00.000 353 724.31 7932.79 54241.23 88888.00 2010-12-19 17:44:00.000 353 724.44 7934.55 54241.92 88888.00 2010-12-19 17:45:00.000 353 724.56 7934.80 54242.29 88888.00 2010-12-19 17:46:00.000 353 724.30 7934.31 54242.45 88888.00 2010-12-19 17:47:00.000 353 724.03 7933.79 54242.69 88888.00 2010-12-19 17:48:00.000 353 724.90 7933.95 54242.37 88888.00 2010-12-19 17:49:00.000 353 725.02 7934.19 54242.33 88888.00 2010-12-19 17:50:00.000 353 724.92 7933.12 54242.29 88888.00 2010-12-19 17:51:00.000 353 725.83 7931.78 54240.99 88888.00 2010-12-19 17:52:00.000 353 725.57 7932.74 54241.84 88888.00 2010-12-19 17:53:00.000 353 725.50 7931.28 54241.68 88888.00 2010-12-19 17:54:00.000 353 725.84 7929.93 54240.70 88888.00 2010-12-19 17:55:00.000 353 725.72 7929.19 54240.05 88888.00 2010-12-19 17:56:00.000 353 725.78 7928.76 54239.28 88888.00 2010-12-19 17:57:00.000 353 725.28 7926.46 54238.63 88888.00 2010-12-19 17:58:00.000 353 725.25 7924.87 54237.65 88888.00 2010-12-19 17:59:00.000 353 725.49 7923.72 54237.45 88888.00 2010-12-19 18:00:00.000 353 725.88 7922.31 54236.84 88888.00 2010-12-19 18:01:00.000 353 726.38 7923.50 54235.74 88888.00 2010-12-19 18:02:00.000 353 726.18 7925.95 54235.45 88888.00 2010-12-19 18:03:00.000 353 725.39 7923.92 54234.56 88888.00 2010-12-19 18:04:00.000 353 725.27 7924.00 54234.35 88888.00 2010-12-19 18:05:00.000 353 725.18 7925.10 54235.33 88888.00 2010-12-19 18:06:00.000 353 725.13 7926.22 54236.59 88888.00 2010-12-19 18:07:00.000 353 726.08 7928.29 54237.36 88888.00 2010-12-19 18:08:00.000 353 725.96 7928.78 54237.73 88888.00 2010-12-19 18:09:00.000 353 725.69 7929.78 54238.34 88888.00 2010-12-19 18:10:00.000 353 725.92 7929.17 54237.57 88888.00 2010-12-19 18:11:00.000 353 725.79 7929.66 54238.14 88888.00 2010-12-19 18:12:00.000 353 725.69 7930.68 54238.99 88888.00 2010-12-19 18:13:00.000 353 725.47 7930.34 54239.76 88888.00 2010-12-19 18:14:00.000 353 725.30 7930.44 54240.66 88888.00 2010-12-19 18:15:00.000 353 725.30 7929.87 54241.27 88888.00 2010-12-19 18:16:00.000 353 725.44 7931.14 54242.41 88888.00 2010-12-19 18:17:00.000 353 725.36 7932.27 54243.30 88888.00 2010-12-19 18:18:00.000 353 725.22 7931.95 54244.32 88888.00 2010-12-19 18:19:00.000 353 725.11 7932.27 54245.42 88888.00 2010-12-19 18:20:00.000 353 725.60 7933.47 54245.87 88888.00 2010-12-19 18:21:00.000 353 725.81 7934.75 54246.15 88888.00 2010-12-19 18:22:00.000 353 725.68 7934.39 54246.68 88888.00 2010-12-19 18:23:00.000 353 725.57 7933.85 54247.17 88888.00 2010-12-19 18:24:00.000 353 725.59 7933.06 54247.58 88888.00 2010-12-19 18:25:00.000 353 725.45 7932.16 54248.06 88888.00 2010-12-19 18:26:00.000 353 725.41 7931.35 54248.67 88888.00 2010-12-19 18:27:00.000 353 725.42 7931.10 54249.04 88888.00 2010-12-19 18:28:00.000 353 725.16 7930.45 54249.57 88888.00 2010-12-19 18:29:00.000 353 725.13 7929.39 54249.73 88888.00 2010-12-19 18:30:00.000 353 725.01 7928.69 54249.85 88888.00 2010-12-19 18:31:00.000 353 725.22 7929.11 54250.02 88888.00 2010-12-19 18:32:00.000 353 725.35 7930.34 54250.71 88888.00 2010-12-19 18:33:00.000 353 725.24 7931.41 54251.28 88888.00 2010-12-19 18:34:00.000 353 725.04 7932.17 54251.77 88888.00 2010-12-19 18:35:00.000 353 724.96 7932.61 54251.81 88888.00 2010-12-19 18:36:00.000 353 724.97 7933.39 54251.69 88888.00 2010-12-19 18:37:00.000 353 725.04 7934.68 54251.60 88888.00 2010-12-19 18:38:00.000 353 725.13 7935.35 54251.44 88888.00 2010-12-19 18:39:00.000 353 725.27 7935.59 54251.16 88888.00 2010-12-19 18:40:00.000 353 725.57 7935.61 54250.75 88888.00 2010-12-19 18:41:00.000 353 725.70 7935.32 54250.51 88888.00 2010-12-19 18:42:00.000 353 725.82 7935.04 54250.18 88888.00 2010-12-19 18:43:00.000 353 725.72 7934.86 54250.51 88888.00 2010-12-19 18:44:00.000 353 725.83 7934.33 54250.51 88888.00 2010-12-19 18:45:00.000 353 725.94 7934.05 54250.06 88888.00 2010-12-19 18:46:00.000 353 725.76 7934.28 54249.45 88888.00 2010-12-19 18:47:00.000 353 725.73 7935.48 54249.77 88888.00 2010-12-19 18:48:00.000 353 725.91 7934.97 54249.69 88888.00 2010-12-19 18:49:00.000 353 725.83 7934.58 54250.02 88888.00 2010-12-19 18:50:00.000 353 725.68 7933.64 54250.42 88888.00 2010-12-19 18:51:00.000 353 725.88 7934.20 54250.79 88888.00 2010-12-19 18:52:00.000 353 726.03 7935.50 54251.24 88888.00 2010-12-19 18:53:00.000 353 726.25 7936.66 54251.52 88888.00 2010-12-19 18:54:00.000 353 726.55 7937.26 54250.87 88888.00 2010-12-19 18:55:00.000 353 726.42 7937.67 54249.73 88888.00 2010-12-19 18:56:00.000 353 726.02 7937.39 54248.63 88888.00 2010-12-19 18:57:00.000 353 725.69 7936.64 54247.74 88888.00 2010-12-19 18:58:00.000 353 725.05 7936.08 54247.13 88888.00 2010-12-19 18:59:00.000 353 724.74 7935.69 54247.70 88888.00 2010-12-19 19:00:00.000 353 724.91 7935.18 54248.92 88888.00 2010-12-19 19:01:00.000 353 725.20 7935.25 54249.85 88888.00 2010-12-19 19:02:00.000 353 725.35 7934.66 54250.22 88888.00 2010-12-19 19:03:00.000 353 725.41 7934.64 54250.02 88888.00 2010-12-19 19:04:00.000 353 725.44 7934.34 54249.90 88888.00 2010-12-19 19:05:00.000 353 725.40 7934.27 54250.18 88888.00 2010-12-19 19:06:00.000 353 725.47 7934.25 54250.55 88888.00 2010-12-19 19:07:00.000 353 725.49 7933.75 54250.79 88888.00 2010-12-19 19:08:00.000 353 725.51 7933.50 54251.20 88888.00 2010-12-19 19:09:00.000 353 725.75 7932.76 54251.20 88888.00 2010-12-19 19:10:00.000 353 726.06 7932.49 54250.87 88888.00 2010-12-19 19:11:00.000 353 726.17 7932.33 54250.79 88888.00 2010-12-19 19:12:00.000 353 726.16 7932.13 54250.99 88888.00 2010-12-19 19:13:00.000 353 725.81 7931.46 54251.07 88888.00 2010-12-19 19:14:00.000 353 724.97 7930.84 54251.12 88888.00 2010-12-19 19:15:00.000 353 724.69 7930.65 54251.73 88888.00 2010-12-19 19:16:00.000 353 724.85 7930.67 54251.81 88888.00 2010-12-19 19:17:00.000 353 725.20 7931.01 54251.93 88888.00 2010-12-19 19:18:00.000 353 725.16 7931.23 54252.01 88888.00 2010-12-19 19:19:00.000 353 725.13 7932.23 54252.82 88888.00 2010-12-19 19:20:00.000 353 725.12 7932.68 54252.95 88888.00 2010-12-19 19:21:00.000 353 725.25 7931.90 54252.46 88888.00 2010-12-19 19:22:00.000 353 725.19 7931.26 54252.05 88888.00 2010-12-19 19:23:00.000 353 725.34 7931.29 54251.52 88888.00 2010-12-19 19:24:00.000 353 725.38 7931.90 54250.95 88888.00 2010-12-19 19:25:00.000 353 725.42 7932.33 54250.38 88888.00 2010-12-19 19:26:00.000 353 725.64 7932.96 54249.12 88888.00 2010-12-19 19:27:00.000 353 725.66 7932.71 54248.39 88888.00 2010-12-19 19:28:00.000 353 725.64 7932.14 54248.35 88888.00 2010-12-19 19:29:00.000 353 725.68 7931.67 54249.12 88888.00 2010-12-19 19:30:00.000 353 725.87 7931.61 54249.33 88888.00 2010-12-19 19:31:00.000 353 726.00 7932.18 54249.57 88888.00 2010-12-19 19:32:00.000 353 726.08 7931.82 54249.24 88888.00 2010-12-19 19:33:00.000 353 726.30 7932.20 54248.84 88888.00 2010-12-19 19:34:00.000 353 726.09 7932.44 54248.92 88888.00 2010-12-19 19:35:00.000 353 726.06 7932.57 54248.84 88888.00 2010-12-19 19:36:00.000 353 726.07 7933.60 54248.19 88888.00 2010-12-19 19:37:00.000 353 725.72 7933.63 54247.21 88888.00 2010-12-19 19:38:00.000 353 725.37 7933.17 54246.27 88888.00 2010-12-19 19:39:00.000 353 725.08 7933.15 54246.15 88888.00 2010-12-19 19:40:00.000 353 725.05 7932.87 54246.93 88888.00 2010-12-19 19:41:00.000 353 725.23 7932.48 54247.54 88888.00 2010-12-19 19:42:00.000 353 725.38 7932.59 54248.59 88888.00 2010-12-19 19:43:00.000 353 725.65 7932.55 54249.16 88888.00 2010-12-19 19:44:00.000 353 725.45 7931.91 54249.77 88888.00 2010-12-19 19:45:00.000 353 724.98 7931.29 54250.63 88888.00 2010-12-19 19:46:00.000 353 724.97 7931.42 54251.48 88888.00 2010-12-19 19:47:00.000 353 725.14 7931.89 54251.85 88888.00 2010-12-19 19:48:00.000 353 725.28 7932.01 54252.25 88888.00 2010-12-19 19:49:00.000 353 725.62 7931.57 54252.01 88888.00 2010-12-19 19:50:00.000 353 725.80 7932.08 54252.13 88888.00 2010-12-19 19:51:00.000 353 725.68 7932.82 54252.17 88888.00 2010-12-19 19:52:00.000 353 725.40 7932.83 54252.30 88888.00 2010-12-19 19:53:00.000 353 725.64 7932.67 54252.13 88888.00 2010-12-19 19:54:00.000 353 725.82 7932.65 54252.25 88888.00 2010-12-19 19:55:00.000 353 725.66 7932.38 54252.09 88888.00 2010-12-19 19:56:00.000 353 725.27 7932.51 54253.15 88888.00 2010-12-19 19:57:00.000 353 725.03 7932.84 54254.17 88888.00 2010-12-19 19:58:00.000 353 725.03 7933.16 54254.90 88888.00 2010-12-19 19:59:00.000 353 724.74 7933.46 54255.92 88888.00 2010-12-19 20:00:00.000 353 724.65 7931.65 54257.14 88888.00 2010-12-19 20:01:00.000 353 725.39 7931.89 54257.01 88888.00 2010-12-19 20:02:00.000 353 725.39 7931.32 54255.43 88888.00 2010-12-19 20:03:00.000 353 725.44 7931.18 54255.02 88888.00 2010-12-19 20:04:00.000 353 725.50 7932.14 54255.83 88888.00 2010-12-19 20:05:00.000 353 725.88 7933.17 54255.83 88888.00 2010-12-19 20:06:00.000 353 726.14 7933.20 54255.79 88888.00 2010-12-19 20:07:00.000 353 725.95 7932.45 54254.98 88888.00 2010-12-19 20:08:00.000 353 725.58 7932.24 54254.82 88888.00 2010-12-19 20:09:00.000 353 725.17 7931.76 54254.98 88888.00 2010-12-19 20:10:00.000 353 725.32 7932.74 54255.47 88888.00 2010-12-19 20:11:00.000 353 725.95 7933.43 54255.63 88888.00 2010-12-19 20:12:00.000 353 725.90 7933.12 54255.59 88888.00 2010-12-19 20:13:00.000 353 725.96 7932.69 54255.10 88888.00 2010-12-19 20:14:00.000 353 725.83 7933.10 54255.55 88888.00 2010-12-19 20:15:00.000 353 725.92 7933.23 54255.83 88888.00 2010-12-19 20:16:00.000 353 725.72 7933.18 54255.35 88888.00 2010-12-19 20:17:00.000 353 725.40 7932.63 54255.10 88888.00 2010-12-19 20:18:00.000 353 726.14 7932.92 54255.06 88888.00 2010-12-19 20:19:00.000 353 726.11 7933.95 54255.67 88888.00 2010-12-19 20:20:00.000 353 725.92 7933.44 54255.71 88888.00 2010-12-19 20:21:00.000 353 726.29 7932.62 54255.06 88888.00 2010-12-19 20:22:00.000 353 726.28 7932.66 54255.14 88888.00 2010-12-19 20:23:00.000 353 726.02 7933.00 54255.83 88888.00 2010-12-19 20:24:00.000 353 726.01 7931.56 54255.51 88888.00 2010-12-19 20:25:00.000 353 725.24 7931.20 54255.88 88888.00 2010-12-19 20:26:00.000 353 724.91 7931.93 54257.18 88888.00 2010-12-19 20:27:00.000 353 725.22 7932.77 54257.26 88888.00 2010-12-19 20:28:00.000 353 725.45 7933.60 54257.46 88888.00 2010-12-19 20:29:00.000 353 725.68 7934.22 54257.79 88888.00 2010-12-19 20:30:00.000 353 725.80 7935.29 54257.22 88888.00 2010-12-19 20:31:00.000 353 725.91 7935.01 54255.92 88888.00 2010-12-19 20:32:00.000 353 725.55 7934.59 54254.61 88888.00 2010-12-19 20:33:00.000 353 725.34 7933.80 54253.92 88888.00 2010-12-19 20:34:00.000 353 725.14 7933.00 54253.68 88888.00 2010-12-19 20:35:00.000 353 725.10 7932.85 54254.09 88888.00 2010-12-19 20:36:00.000 353 725.20 7932.57 54254.29 88888.00 2010-12-19 20:37:00.000 353 725.13 7932.31 54254.65 88888.00 2010-12-19 20:38:00.000 353 725.20 7932.16 54254.65 88888.00 2010-12-19 20:39:00.000 353 725.24 7932.06 54254.78 88888.00 2010-12-19 20:40:00.000 353 725.55 7932.70 54254.86 88888.00 2010-12-19 20:41:00.000 353 725.64 7932.96 54255.10 88888.00 2010-12-19 20:42:00.000 353 725.44 7932.94 54255.55 88888.00 2010-12-19 20:43:00.000 353 724.96 7932.61 54255.96 88888.00 2010-12-19 20:44:00.000 353 723.95 7933.94 54258.19 88888.00 2010-12-19 20:45:00.000 353 722.47 7934.47 54263.52 88888.00 2010-12-19 20:46:00.000 353 721.88 7931.88 54270.68 88888.00 2010-12-19 20:47:00.000 353 721.09 7927.21 54278.66 88888.00 2010-12-19 20:48:00.000 353 723.06 7911.38 54286.47 88888.00 2010-12-19 20:49:00.000 353 725.52 7902.78 54297.33 88888.00 2010-12-19 20:50:00.000 353 722.86 7890.76 54307.26 88888.00 2010-12-19 20:51:00.000 353 723.20 7859.90 54300.91 88888.00 2010-12-19 20:52:00.000 353 725.43 7840.12 54279.39 88888.00 2010-12-19 20:53:00.000 353 735.18 7841.57 54270.48 88888.00 2010-12-19 20:54:00.000 353 732.73 7864.27 54295.91 88888.00 2010-12-19 20:55:00.000 353 723.61 7885.62 54308.80 88888.00 2010-12-19 20:56:00.000 353 718.12 7894.09 54302.38 88888.00 2010-12-19 20:57:00.000 353 716.07 7887.99 54293.22 88888.00 2010-12-19 20:58:00.000 353 717.81 7890.12 54295.30 88888.00 2010-12-19 20:59:00.000 353 721.83 7906.82 54297.78 88888.00 2010-12-19 21:00:00.000 353 724.46 7921.31 54297.78 88888.00 2010-12-19 21:01:00.000 353 724.38 7925.77 54295.54 88888.00 2010-12-19 21:02:00.000 353 723.38 7930.76 54294.00 88888.00 2010-12-19 21:03:00.000 353 724.08 7933.36 54287.85 88888.00 2010-12-19 21:04:00.000 353 724.70 7934.96 54281.55 88888.00 2010-12-19 21:05:00.000 353 724.50 7936.10 54278.21 88888.00 2010-12-19 21:06:00.000 353 725.28 7937.97 54275.04 88888.00 2010-12-19 21:07:00.000 353 725.70 7938.53 54271.74 88888.00 2010-12-19 21:08:00.000 353 725.78 7938.83 54269.50 88888.00 2010-12-19 21:09:00.000 353 725.81 7938.17 54267.63 88888.00 2010-12-19 21:10:00.000 353 726.15 7937.43 54265.44 88888.00 2010-12-19 21:11:00.000 353 726.30 7937.59 54263.77 88888.00 2010-12-19 21:12:00.000 353 726.06 7936.81 54263.20 88888.00 2010-12-19 21:13:00.000 353 726.35 7936.83 54262.38 88888.00 2010-12-19 21:14:00.000 353 726.18 7936.81 54261.65 88888.00 2010-12-19 21:15:00.000 353 726.01 7936.54 54260.72 88888.00 2010-12-19 21:16:00.000 353 725.77 7935.30 54259.58 88888.00 2010-12-19 21:17:00.000 353 725.71 7935.20 54258.64 88888.00 2010-12-19 21:18:00.000 353 725.67 7934.92 54257.91 88888.00 2010-12-19 21:19:00.000 353 725.59 7934.21 54257.26 88888.00 2010-12-19 21:20:00.000 353 725.64 7934.03 54256.45 88888.00 2010-12-19 21:21:00.000 353 725.35 7934.66 54256.04 88888.00 2010-12-19 21:22:00.000 353 725.41 7934.19 54255.67 88888.00 2010-12-19 21:23:00.000 353 725.55 7934.02 54255.51 88888.00 2010-12-19 21:24:00.000 353 725.93 7934.75 54255.27 88888.00 2010-12-19 21:25:00.000 353 726.03 7934.64 54254.78 88888.00 2010-12-19 21:26:00.000 353 726.01 7934.56 54254.45 88888.00 2010-12-19 21:27:00.000 353 726.12 7933.79 54253.96 88888.00 2010-12-19 21:28:00.000 353 726.53 7934.02 54253.72 88888.00 2010-12-19 21:29:00.000 353 726.56 7934.26 54253.92 88888.00 2010-12-19 21:30:00.000 353 726.82 7935.03 54253.88 88888.00 2010-12-19 21:31:00.000 353 727.34 7934.16 54252.86 88888.00 2010-12-19 21:32:00.000 353 727.66 7935.90 54252.91 88888.00 2010-12-19 21:33:00.000 353 727.88 7936.07 54252.38 88888.00 2010-12-19 21:34:00.000 353 727.28 7935.82 54252.58 88888.00 2010-12-19 21:35:00.000 353 726.51 7935.18 54254.09 88888.00 2010-12-19 21:36:00.000 353 726.10 7933.79 54254.90 88888.00 2010-12-19 21:37:00.000 353 725.54 7935.05 54256.20 88888.00 2010-12-19 21:38:00.000 353 725.61 7935.85 54256.57 88888.00 2010-12-19 21:39:00.000 353 725.60 7936.05 54256.36 88888.00 2010-12-19 21:40:00.000 353 725.53 7935.75 54256.32 88888.00 2010-12-19 21:41:00.000 353 725.57 7935.04 54256.08 88888.00 2010-12-19 21:42:00.000 353 725.67 7935.42 54255.67 88888.00 2010-12-19 21:43:00.000 353 725.82 7936.15 54255.67 88888.00 2010-12-19 21:44:00.000 353 725.88 7937.65 54255.47 88888.00 2010-12-19 21:45:00.000 353 725.41 7938.34 54255.88 88888.00 2010-12-19 21:46:00.000 353 725.33 7937.95 54256.00 88888.00 2010-12-19 21:47:00.000 353 724.82 7936.03 54256.00 88888.00 2010-12-19 21:48:00.000 353 724.72 7934.21 54256.12 88888.00 2010-12-19 21:49:00.000 353 724.53 7933.17 54256.89 88888.00 2010-12-19 21:50:00.000 353 724.35 7933.35 54257.83 88888.00 2010-12-19 21:51:00.000 353 724.89 7934.57 54258.48 88888.00 2010-12-19 21:52:00.000 353 725.46 7936.39 54258.40 88888.00 2010-12-19 21:53:00.000 353 725.83 7937.09 54259.17 88888.00 2010-12-19 21:54:00.000 353 727.38 7936.36 54258.64 88888.00 2010-12-19 21:55:00.000 353 728.12 7933.82 54261.04 88888.00 2010-12-19 21:56:00.000 353 725.85 7929.52 54265.68 88888.00 2010-12-19 21:57:00.000 353 725.47 7928.08 54271.70 88888.00 2010-12-19 21:58:00.000 353 724.74 7923.76 54275.89 88888.00 2010-12-19 21:59:00.000 353 724.97 7922.87 54277.23 88888.00 2010-12-19 22:00:00.000 353 724.18 7920.91 54278.21 88888.00 2010-12-19 22:01:00.000 353 722.99 7924.10 54278.86 88888.00 2010-12-19 22:02:00.000 353 725.25 7929.06 54275.04 88888.00 2010-12-19 22:03:00.000 353 728.12 7935.58 54271.66 88888.00 2010-12-19 22:04:00.000 353 729.06 7936.92 54274.22 88888.00 2010-12-19 22:05:00.000 353 725.59 7922.82 54278.45 88888.00 2010-12-19 22:06:00.000 353 725.57 7922.87 54280.12 88888.00 2010-12-19 22:07:00.000 353 724.78 7925.60 54283.13 88888.00 2010-12-19 22:08:00.000 353 724.64 7924.13 54285.09 88888.00 2010-12-19 22:09:00.000 353 724.48 7924.80 54286.71 88888.00 2010-12-19 22:10:00.000 353 725.25 7922.77 54287.00 88888.00 2010-12-19 22:11:00.000 353 725.32 7917.36 54288.83 88888.00 2010-12-19 22:12:00.000 353 725.88 7924.37 54288.14 88888.00 2010-12-19 22:13:00.000 353 726.98 7924.50 54283.21 88888.00 2010-12-19 22:14:00.000 353 727.47 7927.00 54284.64 88888.00 2010-12-19 22:15:00.000 353 726.94 7919.41 54287.89 88888.00 2010-12-19 22:16:00.000 353 724.95 7911.89 54296.72 88888.00 2010-12-19 22:17:00.000 353 722.70 7897.52 54309.37 88888.00 2010-12-19 22:18:00.000 353 723.70 7881.44 54322.03 88888.00 2010-12-19 22:19:00.000 353 718.72 7833.11 54339.97 88888.00 2010-12-19 22:20:00.000 353 714.63 7786.32 54349.61 88888.00 2010-12-19 22:21:00.000 353 720.10 7703.94 54321.33 88888.00 2010-12-19 22:22:00.000 353 709.39 7705.45 54270.03 88888.00 2010-12-19 22:23:00.000 353 719.90 7673.62 54234.92 88888.00 2010-12-19 22:24:00.000 353 729.42 7747.44 54210.72 88888.00 2010-12-19 22:25:00.000 353 728.43 7754.04 54235.17 88888.00 2010-12-19 22:26:00.000 353 728.66 7779.25 54298.72 88888.00 2010-12-19 22:27:00.000 353 711.02 7817.50 54344.93 88888.00 2010-12-19 22:28:00.000 353 706.38 7846.88 54342.45 88888.00 2010-12-19 22:29:00.000 353 712.64 7872.13 54345.09 88888.00 2010-12-19 22:30:00.000 353 713.34 7883.95 54355.02 88888.00 2010-12-19 22:31:00.000 353 715.14 7882.93 54347.94 88888.00 2010-12-19 22:32:00.000 353 717.64 7892.07 54340.90 88888.00 2010-12-19 22:33:00.000 353 718.28 7903.61 54335.70 88888.00 2010-12-19 22:34:00.000 353 719.06 7912.97 54330.29 88888.00 2010-12-19 22:35:00.000 353 719.70 7917.77 54324.10 88888.00 2010-12-19 22:36:00.000 353 720.38 7919.23 54317.67 88888.00 2010-12-19 22:37:00.000 353 721.33 7920.31 54313.85 88888.00 2010-12-19 22:38:00.000 353 721.82 7920.76 54311.86 88888.00 2010-12-19 22:39:00.000 353 721.83 7921.70 54309.86 88888.00 2010-12-19 22:40:00.000 353 722.01 7924.06 54307.87 88888.00 2010-12-19 22:41:00.000 353 722.15 7924.63 54306.04 88888.00 2010-12-19 22:42:00.000 353 721.97 7925.93 54303.60 88888.00 2010-12-19 22:43:00.000 353 722.06 7925.69 54300.79 88888.00 2010-12-19 22:44:00.000 353 722.38 7924.84 54298.47 88888.00 2010-12-19 22:45:00.000 353 722.66 7924.38 54297.21 88888.00 2010-12-19 22:46:00.000 353 722.69 7924.33 54296.11 88888.00 2010-12-19 22:47:00.000 353 722.64 7924.06 54295.34 88888.00 2010-12-19 22:48:00.000 353 722.19 7924.41 54294.16 88888.00 2010-12-19 22:49:00.000 353 721.74 7925.76 54292.00 88888.00 2010-12-19 22:50:00.000 353 721.95 7926.68 54288.99 88888.00 2010-12-19 22:51:00.000 353 722.06 7928.57 54286.39 88888.00 2010-12-19 22:52:00.000 353 722.05 7930.09 54284.52 88888.00 2010-12-19 22:53:00.000 353 721.59 7931.69 54283.21 88888.00 2010-12-19 22:54:00.000 353 721.22 7933.83 54282.03 88888.00 2010-12-19 22:55:00.000 353 721.23 7935.35 54280.24 88888.00 2010-12-19 22:56:00.000 353 721.55 7935.94 54277.76 88888.00 2010-12-19 22:57:00.000 353 722.45 7935.80 54274.47 88888.00 2010-12-19 22:58:00.000 353 723.24 7936.23 54271.90 88888.00 2010-12-19 22:59:00.000 353 724.15 7937.90 54271.01 88888.00 2010-12-19 23:00:00.000 353 724.89 7937.98 54270.20 88888.00 2010-12-19 23:01:00.000 353 724.94 7937.68 54268.57 88888.00 2010-12-19 23:02:00.000 353 724.57 7936.89 54267.14 88888.00 2010-12-19 23:03:00.000 353 724.38 7935.60 54266.74 88888.00 2010-12-19 23:04:00.000 353 724.34 7934.63 54266.41 88888.00 2010-12-19 23:05:00.000 353 724.46 7934.01 54266.25 88888.00 2010-12-19 23:06:00.000 353 724.43 7933.86 54265.92 88888.00 2010-12-19 23:07:00.000 353 724.56 7932.54 54264.58 88888.00 2010-12-19 23:08:00.000 353 725.17 7931.68 54263.48 88888.00 2010-12-19 23:09:00.000 353 725.35 7931.17 54263.40 88888.00 2010-12-19 23:10:00.000 353 726.05 7930.72 54261.86 88888.00 2010-12-19 23:11:00.000 353 726.86 7933.17 54262.51 88888.00 2010-12-19 23:12:00.000 353 727.07 7934.49 54264.26 88888.00 2010-12-19 23:13:00.000 353 727.70 7934.65 54266.37 88888.00 2010-12-19 23:14:00.000 353 728.20 7930.30 54264.87 88888.00 2010-12-19 23:15:00.000 353 729.41 7928.62 54261.57 88888.00 2010-12-19 23:16:00.000 353 732.78 7928.69 54264.01 88888.00 2010-12-19 23:17:00.000 353 734.33 7924.07 54266.66 88888.00 2010-12-19 23:18:00.000 353 736.31 7920.47 54270.03 88888.00 2010-12-19 23:19:00.000 353 738.18 7915.05 54273.53 88888.00 2010-12-19 23:20:00.000 353 738.87 7905.91 54275.97 88888.00 2010-12-19 23:21:00.000 353 738.98 7906.74 54282.77 88888.00 2010-12-19 23:22:00.000 353 739.74 7921.49 54288.30 88888.00 2010-12-19 23:23:00.000 353 740.28 7924.60 54289.81 88888.00 2010-12-19 23:24:00.000 353 740.20 7922.98 54294.69 88888.00 2010-12-19 23:25:00.000 353 740.92 7922.71 54298.27 88888.00 2010-12-19 23:26:00.000 353 740.97 7924.50 54300.87 88888.00 2010-12-19 23:27:00.000 353 740.89 7927.77 54304.04 88888.00 2010-12-19 23:28:00.000 353 740.61 7930.16 54307.10 88888.00 2010-12-19 23:29:00.000 353 740.29 7931.41 54309.17 88888.00 2010-12-19 23:30:00.000 353 739.82 7931.53 54310.11 88888.00 2010-12-19 23:31:00.000 353 739.48 7933.57 54311.37 88888.00 2010-12-19 23:32:00.000 353 738.14 7934.74 54312.34 88888.00 2010-12-19 23:33:00.000 353 736.44 7935.10 54313.08 88888.00 2010-12-19 23:34:00.000 353 735.09 7937.84 54314.91 88888.00 2010-12-19 23:35:00.000 353 733.84 7941.37 54316.78 88888.00 2010-12-19 23:36:00.000 353 731.68 7947.68 54319.42 88888.00 2010-12-19 23:37:00.000 353 728.85 7950.92 54320.72 88888.00 2010-12-19 23:38:00.000 353 726.95 7948.97 54318.57 88888.00 2010-12-19 23:39:00.000 353 726.20 7947.04 54316.41 88888.00 2010-12-19 23:40:00.000 353 725.17 7946.44 54315.07 88888.00 2010-12-19 23:41:00.000 353 723.69 7947.01 54313.97 88888.00 2010-12-19 23:42:00.000 353 722.82 7946.94 54311.61 88888.00 2010-12-19 23:43:00.000 353 723.51 7946.95 54308.64 88888.00 2010-12-19 23:44:00.000 353 724.31 7947.18 54305.79 88888.00 2010-12-19 23:45:00.000 353 723.78 7943.82 54302.95 88888.00 2010-12-19 23:46:00.000 353 723.09 7940.60 54300.02 88888.00 2010-12-19 23:47:00.000 353 721.70 7941.03 54298.27 88888.00 2010-12-19 23:48:00.000 353 720.77 7940.81 54295.99 88888.00 2010-12-19 23:49:00.000 353 720.99 7939.38 54293.26 88888.00 2010-12-19 23:50:00.000 353 721.25 7939.37 54291.27 88888.00 2010-12-19 23:51:00.000 353 721.45 7937.49 54289.40 88888.00 2010-12-19 23:52:00.000 353 721.97 7936.66 54288.30 88888.00 2010-12-19 23:53:00.000 353 721.88 7937.10 54288.10 88888.00 2010-12-19 23:54:00.000 353 721.45 7936.01 54286.31 88888.00 2010-12-19 23:55:00.000 353 721.40 7934.71 54284.19 88888.00 2010-12-19 23:56:00.000 353 721.14 7933.16 54282.12 88888.00 2010-12-19 23:57:00.000 353 720.84 7932.60 54280.16 88888.00 2010-12-19 23:58:00.000 353 720.93 7932.28 54277.76 88888.00 2010-12-19 23:59:00.000 353 721.52 7932.70 54276.01 88888.00