Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-18 00:00:00.000 352 727.46 7947.77 54278.94 88888.00 2010-12-18 00:01:00.000 352 726.55 7949.80 54276.10 88888.00 2010-12-18 00:02:00.000 352 726.46 7949.50 54272.96 88888.00 2010-12-18 00:03:00.000 352 726.84 7951.01 54272.27 88888.00 2010-12-18 00:04:00.000 352 726.19 7952.51 54271.62 88888.00 2010-12-18 00:05:00.000 352 725.87 7951.09 54270.11 88888.00 2010-12-18 00:06:00.000 352 725.22 7948.35 54269.50 88888.00 2010-12-18 00:07:00.000 352 725.60 7943.17 54268.00 88888.00 2010-12-18 00:08:00.000 352 727.03 7938.13 54266.49 88888.00 2010-12-18 00:09:00.000 352 728.35 7934.48 54265.23 88888.00 2010-12-18 00:10:00.000 352 729.77 7932.08 54264.70 88888.00 2010-12-18 00:11:00.000 352 730.65 7930.47 54265.96 88888.00 2010-12-18 00:12:00.000 352 730.70 7929.63 54267.51 88888.00 2010-12-18 00:13:00.000 352 730.40 7929.36 54267.35 88888.00 2010-12-18 00:14:00.000 352 730.28 7931.70 54265.84 88888.00 2010-12-18 00:15:00.000 352 729.96 7934.23 54262.51 88888.00 2010-12-18 00:16:00.000 352 729.23 7936.32 54257.58 88888.00 2010-12-18 00:17:00.000 352 728.15 7937.71 54251.48 88888.00 2010-12-18 00:18:00.000 352 726.74 7939.50 54246.80 88888.00 2010-12-18 00:19:00.000 352 725.54 7940.23 54243.83 88888.00 2010-12-18 00:20:00.000 352 724.64 7942.50 54243.79 88888.00 2010-12-18 00:21:00.000 352 724.36 7945.72 54247.13 88888.00 2010-12-18 00:22:00.000 352 724.67 7946.07 54250.06 88888.00 2010-12-18 00:23:00.000 352 725.23 7944.07 54250.63 88888.00 2010-12-18 00:24:00.000 352 726.14 7941.71 54251.32 88888.00 2010-12-18 00:25:00.000 352 726.68 7939.31 54253.19 88888.00 2010-12-18 00:26:00.000 352 726.51 7938.38 54255.10 88888.00 2010-12-18 00:27:00.000 352 726.00 7938.68 54254.82 88888.00 2010-12-18 00:28:00.000 352 725.81 7940.22 54252.91 88888.00 2010-12-18 00:29:00.000 352 724.98 7942.35 54251.40 88888.00 2010-12-18 00:30:00.000 352 723.73 7945.36 54251.36 88888.00 2010-12-18 00:31:00.000 352 722.99 7946.84 54251.85 88888.00 2010-12-18 00:32:00.000 352 722.47 7946.85 54252.95 88888.00 2010-12-18 00:33:00.000 352 721.60 7946.24 54255.18 88888.00 2010-12-18 00:34:00.000 352 721.20 7944.16 54256.73 88888.00 2010-12-18 00:35:00.000 352 721.42 7941.37 54257.46 88888.00 2010-12-18 00:36:00.000 352 722.11 7939.74 54257.54 88888.00 2010-12-18 00:37:00.000 352 722.88 7938.37 54256.85 88888.00 2010-12-18 00:38:00.000 352 724.11 7937.21 54254.74 88888.00 2010-12-18 00:39:00.000 352 724.90 7936.25 54252.54 88888.00 2010-12-18 00:40:00.000 352 724.87 7936.59 54251.52 88888.00 2010-12-18 00:41:00.000 352 724.75 7936.13 54250.83 88888.00 2010-12-18 00:42:00.000 352 724.58 7935.16 54250.95 88888.00 2010-12-18 00:43:00.000 352 724.45 7934.47 54252.09 88888.00 2010-12-18 00:44:00.000 352 724.78 7932.96 54253.11 88888.00 2010-12-18 00:45:00.000 352 724.78 7930.98 54254.00 88888.00 2010-12-18 00:46:00.000 352 724.88 7929.35 54255.63 88888.00 2010-12-18 00:47:00.000 352 725.50 7928.81 54256.81 88888.00 2010-12-18 00:48:00.000 352 726.01 7928.44 54257.10 88888.00 2010-12-18 00:49:00.000 352 726.06 7928.09 54257.91 88888.00 2010-12-18 00:50:00.000 352 726.17 7926.33 54259.37 88888.00 2010-12-18 00:51:00.000 352 726.30 7923.12 54260.31 88888.00 2010-12-18 00:52:00.000 352 726.29 7919.18 54260.72 88888.00 2010-12-18 00:53:00.000 352 726.21 7914.27 54261.94 88888.00 2010-12-18 00:54:00.000 352 726.63 7909.53 54263.40 88888.00 2010-12-18 00:55:00.000 352 727.14 7906.39 54265.48 88888.00 2010-12-18 00:56:00.000 352 728.12 7903.73 54266.82 88888.00 2010-12-18 00:57:00.000 352 729.15 7902.48 54268.16 88888.00 2010-12-18 00:58:00.000 352 730.57 7899.50 54267.55 88888.00 2010-12-18 00:59:00.000 352 731.50 7895.42 54266.05 88888.00 2010-12-18 01:00:00.000 352 732.00 7891.14 54265.15 88888.00 2010-12-18 01:01:00.000 352 731.93 7891.12 54264.62 88888.00 2010-12-18 01:02:00.000 352 731.97 7896.29 54264.62 88888.00 2010-12-18 01:03:00.000 352 731.72 7902.17 54263.16 88888.00 2010-12-18 01:04:00.000 352 731.29 7907.74 54261.04 88888.00 2010-12-18 01:05:00.000 352 730.33 7913.85 54258.89 88888.00 2010-12-18 01:06:00.000 352 729.00 7918.64 54257.34 88888.00 2010-12-18 01:07:00.000 352 727.58 7922.40 54256.77 88888.00 2010-12-18 01:08:00.000 352 726.46 7927.09 54257.30 88888.00 2010-12-18 01:09:00.000 352 725.74 7930.83 54258.93 88888.00 2010-12-18 01:10:00.000 352 725.41 7933.00 54260.64 88888.00 2010-12-18 01:11:00.000 352 725.75 7934.44 54262.51 88888.00 2010-12-18 01:12:00.000 352 726.22 7934.33 54263.93 88888.00 2010-12-18 01:13:00.000 352 727.09 7931.94 54264.54 88888.00 2010-12-18 01:14:00.000 352 728.06 7929.85 54265.15 88888.00 2010-12-18 01:15:00.000 352 728.78 7928.50 54266.17 88888.00 2010-12-18 01:16:00.000 352 729.15 7927.31 54266.29 88888.00 2010-12-18 01:17:00.000 352 729.24 7926.37 54265.96 88888.00 2010-12-18 01:18:00.000 352 729.16 7925.66 54264.70 88888.00 2010-12-18 01:19:00.000 352 728.91 7925.13 54262.79 88888.00 2010-12-18 01:20:00.000 352 728.62 7925.35 54261.86 88888.00 2010-12-18 01:21:00.000 352 728.59 7924.86 54260.55 88888.00 2010-12-18 01:22:00.000 352 728.72 7924.66 54259.13 88888.00 2010-12-18 01:23:00.000 352 728.74 7925.27 54258.03 88888.00 2010-12-18 01:24:00.000 352 728.89 7925.46 54256.81 88888.00 2010-12-18 01:25:00.000 352 729.23 7923.95 54255.67 88888.00 2010-12-18 01:26:00.000 352 729.60 7921.86 54254.33 88888.00 2010-12-18 01:27:00.000 352 729.52 7921.80 54254.00 88888.00 2010-12-18 01:28:00.000 352 729.03 7924.14 54254.29 88888.00 2010-12-18 01:29:00.000 352 727.55 7928.83 54254.70 88888.00 2010-12-18 01:30:00.000 352 726.25 7933.62 54254.49 88888.00 2010-12-18 01:31:00.000 352 725.13 7936.54 54254.00 88888.00 2010-12-18 01:32:00.000 352 724.09 7938.29 54254.29 88888.00 2010-12-18 01:33:00.000 352 723.52 7938.28 54255.88 88888.00 2010-12-18 01:34:00.000 352 723.76 7937.08 54258.64 88888.00 2010-12-18 01:35:00.000 352 724.10 7935.65 54261.69 88888.00 2010-12-18 01:36:00.000 352 724.65 7933.70 54264.70 88888.00 2010-12-18 01:37:00.000 352 725.55 7930.97 54266.86 88888.00 2010-12-18 01:38:00.000 352 726.24 7928.03 54267.92 88888.00 2010-12-18 01:39:00.000 352 726.52 7925.14 54269.55 88888.00 2010-12-18 01:40:00.000 352 727.10 7921.66 54270.60 88888.00 2010-12-18 01:41:00.000 352 728.22 7919.23 54270.36 88888.00 2010-12-18 01:42:00.000 352 728.87 7917.66 54269.50 88888.00 2010-12-18 01:43:00.000 352 729.21 7916.52 54268.08 88888.00 2010-12-18 01:44:00.000 352 728.94 7917.14 54266.66 88888.00 2010-12-18 01:45:00.000 352 728.77 7916.95 54264.91 88888.00 2010-12-18 01:46:00.000 352 729.25 7916.38 54264.62 88888.00 2010-12-18 01:47:00.000 352 729.84 7914.58 54265.03 88888.00 2010-12-18 01:48:00.000 352 730.62 7912.76 54265.56 88888.00 2010-12-18 01:49:00.000 352 731.31 7911.22 54266.90 88888.00 2010-12-18 01:50:00.000 352 732.09 7909.20 54267.51 88888.00 2010-12-18 01:51:00.000 352 732.58 7907.35 54267.92 88888.00 2010-12-18 01:52:00.000 352 732.36 7906.68 54268.98 88888.00 2010-12-18 01:53:00.000 352 732.32 7906.04 54269.83 88888.00 2010-12-18 01:54:00.000 352 732.32 7905.46 54270.24 88888.00 2010-12-18 01:55:00.000 352 732.65 7904.45 54270.56 88888.00 2010-12-18 01:56:00.000 352 733.26 7903.92 54271.13 88888.00 2010-12-18 01:57:00.000 352 733.14 7903.06 54272.51 88888.00 2010-12-18 01:58:00.000 352 733.29 7901.69 54273.33 88888.00 2010-12-18 01:59:00.000 352 733.65 7900.59 54273.86 88888.00 2010-12-18 02:00:00.000 352 733.60 7900.65 54274.79 88888.00 2010-12-18 02:01:00.000 352 733.25 7901.17 54276.83 88888.00 2010-12-18 02:02:00.000 352 733.18 7901.48 54278.50 88888.00 2010-12-18 02:03:00.000 352 732.72 7903.27 54280.04 88888.00 2010-12-18 02:04:00.000 352 732.53 7903.67 54281.34 88888.00 2010-12-18 02:05:00.000 352 732.01 7904.74 54282.28 88888.00 2010-12-18 02:06:00.000 352 731.14 7905.93 54282.93 88888.00 2010-12-18 02:07:00.000 352 730.82 7906.37 54282.73 88888.00 2010-12-18 02:08:00.000 352 730.99 7906.39 54282.40 88888.00 2010-12-18 02:09:00.000 352 731.48 7906.89 54281.79 88888.00 2010-12-18 02:10:00.000 352 731.83 7907.64 54281.83 88888.00 2010-12-18 02:11:00.000 352 732.05 7907.36 54282.08 88888.00 2010-12-18 02:12:00.000 352 731.67 7907.86 54283.17 88888.00 2010-12-18 02:13:00.000 352 731.37 7907.91 54283.50 88888.00 2010-12-18 02:14:00.000 352 731.05 7908.22 54283.17 88888.00 2010-12-18 02:15:00.000 352 730.84 7908.09 54282.24 88888.00 2010-12-18 02:16:00.000 352 730.66 7908.52 54280.53 88888.00 2010-12-18 02:17:00.000 352 730.56 7908.22 54278.70 88888.00 2010-12-18 02:18:00.000 352 730.54 7908.19 54278.13 88888.00 2010-12-18 02:19:00.000 352 730.37 7909.97 54277.89 88888.00 2010-12-18 02:20:00.000 352 730.46 7910.84 54277.11 88888.00 2010-12-18 02:21:00.000 352 730.82 7909.95 54276.58 88888.00 2010-12-18 02:22:00.000 352 731.05 7909.38 54276.75 88888.00 2010-12-18 02:23:00.000 352 730.95 7910.11 54277.32 88888.00 2010-12-18 02:24:00.000 352 730.88 7910.42 54277.32 88888.00 2010-12-18 02:25:00.000 352 730.98 7909.69 54277.07 88888.00 2010-12-18 02:26:00.000 352 731.01 7909.55 54277.03 88888.00 2010-12-18 02:27:00.000 352 730.82 7910.89 54277.68 88888.00 2010-12-18 02:28:00.000 352 730.39 7912.92 54278.25 88888.00 2010-12-18 02:29:00.000 352 730.23 7914.66 54278.13 88888.00 2010-12-18 02:30:00.000 352 730.27 7916.09 54277.11 88888.00 2010-12-18 02:31:00.000 352 730.32 7916.81 54275.40 88888.00 2010-12-18 02:32:00.000 352 730.43 7918.29 54274.14 88888.00 2010-12-18 02:33:00.000 352 730.62 7918.77 54272.84 88888.00 2010-12-18 02:34:00.000 352 730.80 7919.16 54271.90 88888.00 2010-12-18 02:35:00.000 352 730.89 7919.95 54271.54 88888.00 2010-12-18 02:36:00.000 352 731.28 7919.98 54271.13 88888.00 2010-12-18 02:37:00.000 352 731.60 7920.29 54270.93 88888.00 2010-12-18 02:38:00.000 352 731.95 7921.00 54270.44 88888.00 2010-12-18 02:39:00.000 352 732.29 7921.66 54269.42 88888.00 2010-12-18 02:40:00.000 352 732.35 7921.73 54268.49 88888.00 2010-12-18 02:41:00.000 352 732.10 7920.29 54267.76 88888.00 2010-12-18 02:42:00.000 352 731.58 7918.78 54267.67 88888.00 2010-12-18 02:43:00.000 352 731.24 7917.37 54267.43 88888.00 2010-12-18 02:44:00.000 352 731.22 7916.96 54267.02 88888.00 2010-12-18 02:45:00.000 352 731.10 7917.33 54266.74 88888.00 2010-12-18 02:46:00.000 352 730.83 7917.67 54266.29 88888.00 2010-12-18 02:47:00.000 352 730.31 7918.42 54266.01 88888.00 2010-12-18 02:48:00.000 352 729.99 7918.97 54265.72 88888.00 2010-12-18 02:49:00.000 352 729.78 7918.59 54265.60 88888.00 2010-12-18 02:50:00.000 352 729.50 7917.82 54266.25 88888.00 2010-12-18 02:51:00.000 352 729.40 7916.78 54267.02 88888.00 2010-12-18 02:52:00.000 352 728.95 7916.61 54267.92 88888.00 2010-12-18 02:53:00.000 352 728.47 7917.51 54268.65 88888.00 2010-12-18 02:54:00.000 352 728.03 7919.66 54269.26 88888.00 2010-12-18 02:55:00.000 352 728.30 7918.59 54269.14 88888.00 2010-12-18 02:56:00.000 352 728.65 7915.92 54269.46 88888.00 2010-12-18 02:57:00.000 352 728.33 7915.58 54270.28 88888.00 2010-12-18 02:58:00.000 352 728.41 7917.15 54270.81 88888.00 2010-12-18 02:59:00.000 352 728.33 7917.38 54271.99 88888.00 2010-12-18 03:00:00.000 352 727.96 7918.21 54273.04 88888.00 2010-12-18 03:01:00.000 352 727.71 7919.03 54273.53 88888.00 2010-12-18 03:02:00.000 352 727.39 7918.03 54273.86 88888.00 2010-12-18 03:03:00.000 352 727.04 7916.87 54275.12 88888.00 2010-12-18 03:04:00.000 352 726.59 7916.65 54277.40 88888.00 2010-12-18 03:05:00.000 352 726.98 7914.63 54278.09 88888.00 2010-12-18 03:06:00.000 352 726.67 7914.53 54278.37 88888.00 2010-12-18 03:07:00.000 352 726.88 7915.85 54278.37 88888.00 2010-12-18 03:08:00.000 352 727.74 7915.53 54277.60 88888.00 2010-12-18 03:09:00.000 352 728.12 7916.22 54277.07 88888.00 2010-12-18 03:10:00.000 352 728.55 7918.05 54276.75 88888.00 2010-12-18 03:11:00.000 352 729.08 7920.18 54276.87 88888.00 2010-12-18 03:12:00.000 352 729.31 7920.06 54277.11 88888.00 2010-12-18 03:13:00.000 352 729.30 7919.41 54277.11 88888.00 2010-12-18 03:14:00.000 352 729.30 7918.91 54277.68 88888.00 2010-12-18 03:15:00.000 352 729.40 7917.93 54278.29 88888.00 2010-12-18 03:16:00.000 352 729.42 7917.93 54279.27 88888.00 2010-12-18 03:17:00.000 352 729.52 7917.77 54280.00 88888.00 2010-12-18 03:18:00.000 352 729.21 7918.29 54281.75 88888.00 2010-12-18 03:19:00.000 352 728.82 7918.83 54283.50 88888.00 2010-12-18 03:20:00.000 352 728.97 7917.83 54284.72 88888.00 2010-12-18 03:21:00.000 352 728.70 7917.55 54285.57 88888.00 2010-12-18 03:22:00.000 352 728.67 7916.82 54285.66 88888.00 2010-12-18 03:23:00.000 352 728.66 7914.65 54285.66 88888.00 2010-12-18 03:24:00.000 352 728.80 7913.12 54285.57 88888.00 2010-12-18 03:25:00.000 352 728.85 7910.51 54284.80 88888.00 2010-12-18 03:26:00.000 352 728.91 7909.43 54285.09 88888.00 2010-12-18 03:27:00.000 352 728.78 7909.10 54285.62 88888.00 2010-12-18 03:28:00.000 352 729.24 7907.01 54284.80 88888.00 2010-12-18 03:29:00.000 352 729.48 7905.37 54284.39 88888.00 2010-12-18 03:30:00.000 352 729.47 7905.01 54284.76 88888.00 2010-12-18 03:31:00.000 352 729.77 7906.14 54285.21 88888.00 2010-12-18 03:32:00.000 352 729.59 7907.72 54284.76 88888.00 2010-12-18 03:33:00.000 352 729.97 7909.07 54284.11 88888.00 2010-12-18 03:34:00.000 352 730.40 7909.55 54283.91 88888.00 2010-12-18 03:35:00.000 352 731.21 7907.93 54283.42 88888.00 2010-12-18 03:36:00.000 352 731.92 7908.39 54284.19 88888.00 2010-12-18 03:37:00.000 352 732.24 7909.85 54285.53 88888.00 2010-12-18 03:38:00.000 352 731.93 7910.57 54286.02 88888.00 2010-12-18 03:39:00.000 352 731.39 7912.30 54285.98 88888.00 2010-12-18 03:40:00.000 352 730.96 7914.87 54286.18 88888.00 2010-12-18 03:41:00.000 352 730.94 7913.64 54286.18 88888.00 2010-12-18 03:42:00.000 352 731.88 7911.89 54286.84 88888.00 2010-12-18 03:43:00.000 352 732.24 7913.09 54288.38 88888.00 2010-12-18 03:44:00.000 352 732.15 7912.75 54289.56 88888.00 2010-12-18 03:45:00.000 352 731.81 7912.41 54289.68 88888.00 2010-12-18 03:46:00.000 352 731.64 7911.73 54289.32 88888.00 2010-12-18 03:47:00.000 352 731.93 7912.00 54289.03 88888.00 2010-12-18 03:48:00.000 352 732.18 7911.72 54289.20 88888.00 2010-12-18 03:49:00.000 352 732.47 7910.06 54290.33 88888.00 2010-12-18 03:50:00.000 352 733.25 7907.71 54291.43 88888.00 2010-12-18 03:51:00.000 352 733.68 7906.37 54291.92 88888.00 2010-12-18 03:52:00.000 352 734.12 7906.27 54291.84 88888.00 2010-12-18 03:53:00.000 352 734.92 7906.42 54293.06 88888.00 2010-12-18 03:54:00.000 352 736.13 7904.62 54293.47 88888.00 2010-12-18 03:55:00.000 352 738.00 7901.84 54295.46 88888.00 2010-12-18 03:56:00.000 352 737.92 7900.88 54299.49 88888.00 2010-12-18 03:57:00.000 352 738.55 7900.59 54300.71 88888.00 2010-12-18 03:58:00.000 352 739.31 7903.51 54302.46 88888.00 2010-12-18 03:59:00.000 352 739.58 7904.86 54305.75 88888.00 2010-12-18 04:00:00.000 352 739.37 7900.12 54308.72 88888.00 2010-12-18 04:01:00.000 352 739.66 7896.82 54309.86 88888.00 2010-12-18 04:02:00.000 352 740.03 7895.71 54309.82 88888.00 2010-12-18 04:03:00.000 352 740.31 7894.06 54309.78 88888.00 2010-12-18 04:04:00.000 352 739.93 7894.35 54310.31 88888.00 2010-12-18 04:05:00.000 352 739.59 7894.01 54309.05 88888.00 2010-12-18 04:06:00.000 352 739.57 7891.88 54307.62 88888.00 2010-12-18 04:07:00.000 352 739.60 7890.96 54307.50 88888.00 2010-12-18 04:08:00.000 352 740.09 7885.18 54306.81 88888.00 2010-12-18 04:09:00.000 352 741.21 7881.65 54306.16 88888.00 2010-12-18 04:10:00.000 352 740.26 7881.05 54306.93 88888.00 2010-12-18 04:11:00.000 352 740.85 7878.03 54304.82 88888.00 2010-12-18 04:12:00.000 352 742.04 7873.25 54302.78 88888.00 2010-12-18 04:13:00.000 352 741.85 7877.05 54302.25 88888.00 2010-12-18 04:14:00.000 352 741.06 7879.19 54302.34 88888.00 2010-12-18 04:15:00.000 352 741.59 7873.81 54300.10 88888.00 2010-12-18 04:16:00.000 352 742.71 7870.04 54298.39 88888.00 2010-12-18 04:17:00.000 352 743.57 7870.05 54299.77 88888.00 2010-12-18 04:18:00.000 352 742.98 7873.28 54301.93 88888.00 2010-12-18 04:19:00.000 352 743.33 7870.46 54301.28 88888.00 2010-12-18 04:20:00.000 352 744.15 7865.67 54297.54 88888.00 2010-12-18 04:21:00.000 352 744.39 7862.02 54296.27 88888.00 2010-12-18 04:22:00.000 352 745.32 7854.87 54293.59 88888.00 2010-12-18 04:23:00.000 352 747.17 7847.67 54290.86 88888.00 2010-12-18 04:24:00.000 352 748.93 7840.79 54288.22 88888.00 2010-12-18 04:25:00.000 352 749.51 7838.51 54284.27 88888.00 2010-12-18 04:26:00.000 352 750.57 7841.21 54283.26 88888.00 2010-12-18 04:27:00.000 352 750.16 7841.01 54284.35 88888.00 2010-12-18 04:28:00.000 352 750.05 7838.83 54283.30 88888.00 2010-12-18 04:29:00.000 352 749.28 7837.39 54281.83 88888.00 2010-12-18 04:30:00.000 352 748.41 7833.15 54278.98 88888.00 2010-12-18 04:31:00.000 352 748.13 7832.70 54274.26 88888.00 2010-12-18 04:32:00.000 352 750.79 7825.74 54267.96 88888.00 2010-12-18 04:33:00.000 352 750.44 7832.22 54263.77 88888.00 2010-12-18 04:34:00.000 352 750.80 7835.15 54260.72 88888.00 2010-12-18 04:35:00.000 352 751.93 7833.03 54257.91 88888.00 2010-12-18 04:36:00.000 352 751.95 7828.58 54253.56 88888.00 2010-12-18 04:37:00.000 352 752.42 7826.18 54251.07 88888.00 2010-12-18 04:38:00.000 352 751.73 7829.10 54247.09 88888.00 2010-12-18 04:39:00.000 352 751.15 7834.42 54245.09 88888.00 2010-12-18 04:40:00.000 352 750.76 7839.76 54245.09 88888.00 2010-12-18 04:41:00.000 352 749.76 7841.55 54249.61 88888.00 2010-12-18 04:42:00.000 352 747.39 7845.67 54253.72 88888.00 2010-12-18 04:43:00.000 352 745.30 7848.63 54253.92 88888.00 2010-12-18 04:44:00.000 352 745.57 7845.71 54249.37 88888.00 2010-12-18 04:45:00.000 352 747.27 7838.19 54244.93 88888.00 2010-12-18 04:46:00.000 352 750.79 7836.18 54241.64 88888.00 2010-12-18 04:47:00.000 352 752.08 7838.11 54241.84 88888.00 2010-12-18 04:48:00.000 352 751.69 7838.81 54244.12 88888.00 2010-12-18 04:49:00.000 352 752.43 7839.77 54250.42 88888.00 2010-12-18 04:50:00.000 352 753.31 7838.26 54259.86 88888.00 2010-12-18 04:51:00.000 352 752.44 7837.84 54265.40 88888.00 2010-12-18 04:52:00.000 352 749.48 7834.99 54264.17 88888.00 2010-12-18 04:53:00.000 352 744.74 7847.08 54263.97 88888.00 2010-12-18 04:54:00.000 352 742.85 7862.15 54273.61 88888.00 2010-12-18 04:55:00.000 352 745.81 7855.53 54281.63 88888.00 2010-12-18 04:56:00.000 352 750.30 7849.27 54286.14 88888.00 2010-12-18 04:57:00.000 352 755.88 7827.24 54279.11 88888.00 2010-12-18 04:58:00.000 352 756.57 7822.59 54276.14 88888.00 2010-12-18 04:59:00.000 352 757.64 7819.30 54269.02 88888.00 2010-12-18 05:00:00.000 352 754.59 7825.59 54261.90 88888.00 2010-12-18 05:01:00.000 352 756.87 7825.13 54264.83 88888.00 2010-12-18 05:02:00.000 352 760.25 7823.96 54268.20 88888.00 2010-12-18 05:03:00.000 352 763.14 7814.91 54261.77 88888.00 2010-12-18 05:04:00.000 352 764.89 7813.97 54255.71 88888.00 2010-12-18 05:05:00.000 352 765.97 7817.95 54251.03 88888.00 2010-12-18 05:06:00.000 352 763.38 7823.25 54253.48 88888.00 2010-12-18 05:07:00.000 352 760.12 7829.13 54265.56 88888.00 2010-12-18 05:08:00.000 352 763.81 7826.24 54269.22 88888.00 2010-12-18 05:09:00.000 352 764.85 7819.44 54263.40 88888.00 2010-12-18 05:10:00.000 352 763.64 7822.27 54258.11 88888.00 2010-12-18 05:11:00.000 352 758.62 7830.50 54252.17 88888.00 2010-12-18 05:12:00.000 352 751.06 7845.05 54260.35 88888.00 2010-12-18 05:13:00.000 352 748.17 7848.79 54273.53 88888.00 2010-12-18 05:14:00.000 352 749.91 7843.11 54279.35 88888.00 2010-12-18 05:15:00.000 352 755.14 7845.95 54283.58 88888.00 2010-12-18 05:16:00.000 352 761.27 7831.49 54276.14 88888.00 2010-12-18 05:17:00.000 352 764.41 7829.42 54266.49 88888.00 2010-12-18 05:18:00.000 352 761.01 7849.79 54260.68 88888.00 2010-12-18 05:19:00.000 352 767.37 7867.19 54253.80 88888.00 2010-12-18 05:20:00.000 352 769.16 7849.90 54240.09 88888.00 2010-12-18 05:21:00.000 352 771.50 7829.87 54241.72 88888.00 2010-12-18 05:22:00.000 352 777.34 7822.39 54249.90 88888.00 2010-12-18 05:23:00.000 352 778.00 7807.83 54242.33 88888.00 2010-12-18 05:24:00.000 352 767.89 7814.87 54242.25 88888.00 2010-12-18 05:25:00.000 352 761.72 7832.42 54244.77 88888.00 2010-12-18 05:26:00.000 352 758.96 7823.66 54232.97 88888.00 2010-12-18 05:27:00.000 352 753.54 7829.20 54229.84 88888.00 2010-12-18 05:28:00.000 352 752.60 7838.94 54236.75 88888.00 2010-12-18 05:29:00.000 352 753.73 7833.82 54238.91 88888.00 2010-12-18 05:30:00.000 352 748.77 7830.77 54244.52 88888.00 2010-12-18 05:31:00.000 352 747.82 7833.21 54242.37 88888.00 2010-12-18 05:32:00.000 352 748.54 7830.60 54230.41 88888.00 2010-12-18 05:33:00.000 352 745.97 7838.39 54231.59 88888.00 2010-12-18 05:34:00.000 352 743.00 7836.30 54229.72 88888.00 2010-12-18 05:35:00.000 352 741.03 7837.10 54229.27 88888.00 2010-12-18 05:36:00.000 352 740.42 7846.86 54230.98 88888.00 2010-12-18 05:37:00.000 352 738.95 7858.55 54232.40 88888.00 2010-12-18 05:38:00.000 352 736.52 7862.22 54232.97 88888.00 2010-12-18 05:39:00.000 352 737.40 7863.37 54237.69 88888.00 2010-12-18 05:40:00.000 352 739.86 7862.82 54247.62 88888.00 2010-12-18 05:41:00.000 352 738.48 7868.36 54257.01 88888.00 2010-12-18 05:42:00.000 352 738.81 7878.07 54264.22 88888.00 2010-12-18 05:43:00.000 352 740.28 7875.42 54261.65 88888.00 2010-12-18 05:44:00.000 352 740.75 7880.81 54254.53 88888.00 2010-12-18 05:45:00.000 352 739.04 7886.22 54245.05 88888.00 2010-12-18 05:46:00.000 352 734.94 7896.92 54242.33 88888.00 2010-12-18 05:47:00.000 352 732.60 7903.89 54243.96 88888.00 2010-12-18 05:48:00.000 352 732.55 7905.39 54247.94 88888.00 2010-12-18 05:49:00.000 352 733.84 7905.99 54253.23 88888.00 2010-12-18 05:50:00.000 352 732.74 7913.05 54261.61 88888.00 2010-12-18 05:51:00.000 352 736.90 7911.36 54262.10 88888.00 2010-12-18 05:52:00.000 352 741.27 7901.60 54251.81 88888.00 2010-12-18 05:53:00.000 352 740.20 7907.16 54244.57 88888.00 2010-12-18 05:54:00.000 352 735.37 7919.83 54245.99 88888.00 2010-12-18 05:55:00.000 352 731.14 7924.35 54250.99 88888.00 2010-12-18 05:56:00.000 352 729.55 7922.61 54256.16 88888.00 2010-12-18 05:57:00.000 352 728.14 7921.60 54260.96 88888.00 2010-12-18 05:58:00.000 352 725.83 7925.82 54266.45 88888.00 2010-12-18 05:59:00.000 352 725.67 7925.80 54267.88 88888.00 2010-12-18 06:00:00.000 352 725.54 7923.37 54268.24 88888.00 2010-12-18 06:01:00.000 352 725.63 7927.78 54270.24 88888.00 2010-12-18 06:02:00.000 352 729.40 7926.73 54269.87 88888.00 2010-12-18 06:03:00.000 352 734.35 7917.91 54264.50 88888.00 2010-12-18 06:04:00.000 352 735.84 7919.92 54257.95 88888.00 2010-12-18 06:05:00.000 352 735.59 7922.22 54254.29 88888.00 2010-12-18 06:06:00.000 352 732.74 7927.93 54249.61 88888.00 2010-12-18 06:07:00.000 352 730.57 7937.98 54248.80 88888.00 2010-12-18 06:08:00.000 352 728.08 7936.91 54253.31 88888.00 2010-12-18 06:09:00.000 352 726.67 7936.11 54261.94 88888.00 2010-12-18 06:10:00.000 352 725.75 7931.57 54266.21 88888.00 2010-12-18 06:11:00.000 352 724.80 7928.97 54264.05 88888.00 2010-12-18 06:12:00.000 352 723.20 7933.86 54261.90 88888.00 2010-12-18 06:13:00.000 352 719.48 7943.10 54263.93 88888.00 2010-12-18 06:14:00.000 352 718.56 7951.30 54274.96 88888.00 2010-12-18 06:15:00.000 352 720.92 7955.11 54284.72 88888.00 2010-12-18 06:16:00.000 352 722.72 7947.10 54287.69 88888.00 2010-12-18 06:17:00.000 352 726.03 7941.96 54280.98 88888.00 2010-12-18 06:18:00.000 352 729.44 7939.95 54270.68 88888.00 2010-12-18 06:19:00.000 352 731.59 7937.51 54262.34 88888.00 2010-12-18 06:20:00.000 352 731.20 7940.40 54256.08 88888.00 2010-12-18 06:21:00.000 352 729.79 7947.24 54256.12 88888.00 2010-12-18 06:22:00.000 352 728.67 7948.92 54256.97 88888.00 2010-12-18 06:23:00.000 352 727.50 7952.77 54257.62 88888.00 2010-12-18 06:24:00.000 352 726.85 7951.09 54258.28 88888.00 2010-12-18 06:25:00.000 352 726.71 7950.53 54257.79 88888.00 2010-12-18 06:26:00.000 352 726.09 7945.80 54254.21 88888.00 2010-12-18 06:27:00.000 352 727.06 7939.39 54250.14 88888.00 2010-12-18 06:28:00.000 352 727.94 7936.71 54247.86 88888.00 2010-12-18 06:29:00.000 352 726.89 7934.51 54244.89 88888.00 2010-12-18 06:30:00.000 352 724.33 7946.06 54249.12 88888.00 2010-12-18 06:31:00.000 352 723.97 7950.50 54254.57 88888.00 2010-12-18 06:32:00.000 352 725.75 7944.10 54255.96 88888.00 2010-12-18 06:33:00.000 352 727.56 7940.95 54253.60 88888.00 2010-12-18 06:34:00.000 352 729.23 7940.23 54251.12 88888.00 2010-12-18 06:35:00.000 352 729.08 7945.01 54248.63 88888.00 2010-12-18 06:36:00.000 352 727.69 7946.62 54248.47 88888.00 2010-12-18 06:37:00.000 352 727.42 7946.26 54247.49 88888.00 2010-12-18 06:38:00.000 352 727.66 7947.62 54247.90 88888.00 2010-12-18 06:39:00.000 352 728.25 7947.71 54247.74 88888.00 2010-12-18 06:40:00.000 352 728.66 7945.64 54246.48 88888.00 2010-12-18 06:41:00.000 352 727.74 7947.22 54245.18 88888.00 2010-12-18 06:42:00.000 352 726.82 7950.08 54244.24 88888.00 2010-12-18 06:43:00.000 352 726.93 7950.49 54244.69 88888.00 2010-12-18 06:44:00.000 352 726.99 7949.03 54246.07 88888.00 2010-12-18 06:45:00.000 352 725.73 7951.10 54248.80 88888.00 2010-12-18 06:46:00.000 352 725.55 7949.97 54250.71 88888.00 2010-12-18 06:47:00.000 352 725.58 7948.40 54252.42 88888.00 2010-12-18 06:48:00.000 352 725.16 7951.41 54253.96 88888.00 2010-12-18 06:49:00.000 352 724.96 7950.74 54253.92 88888.00 2010-12-18 06:50:00.000 352 724.64 7952.70 54254.74 88888.00 2010-12-18 06:51:00.000 352 724.14 7956.94 54257.38 88888.00 2010-12-18 06:52:00.000 352 725.12 7955.54 54258.97 88888.00 2010-12-18 06:53:00.000 352 725.25 7949.20 54256.85 88888.00 2010-12-18 06:54:00.000 352 725.29 7947.30 54253.48 88888.00 2010-12-18 06:55:00.000 352 724.47 7947.78 54250.55 88888.00 2010-12-18 06:56:00.000 352 723.05 7946.90 54250.26 88888.00 2010-12-18 06:57:00.000 352 722.78 7942.92 54251.03 88888.00 2010-12-18 06:58:00.000 352 723.89 7937.49 54250.38 88888.00 2010-12-18 06:59:00.000 352 725.17 7932.91 54248.39 88888.00 2010-12-18 07:00:00.000 352 725.39 7935.59 54245.14 88888.00 2010-12-18 07:01:00.000 352 725.03 7942.25 54242.41 88888.00 2010-12-18 07:02:00.000 352 725.13 7945.50 54240.94 88888.00 2010-12-18 07:03:00.000 352 725.80 7946.06 54240.50 88888.00 2010-12-18 07:04:00.000 352 725.26 7945.95 54239.28 88888.00 2010-12-18 07:05:00.000 352 723.88 7941.20 54236.92 88888.00 2010-12-18 07:06:00.000 352 723.42 7939.21 54236.55 88888.00 2010-12-18 07:07:00.000 352 723.71 7941.62 54237.04 88888.00 2010-12-18 07:08:00.000 352 723.23 7941.37 54236.27 88888.00 2010-12-18 07:09:00.000 352 722.68 7939.67 54237.85 88888.00 2010-12-18 07:10:00.000 352 722.49 7939.24 54240.66 88888.00 2010-12-18 07:11:00.000 352 721.96 7942.95 54246.68 88888.00 2010-12-18 07:12:00.000 352 721.69 7949.66 54250.95 88888.00 2010-12-18 07:13:00.000 352 722.22 7949.61 54251.69 88888.00 2010-12-18 07:14:00.000 352 722.49 7947.17 54251.16 88888.00 2010-12-18 07:15:00.000 352 723.47 7944.09 54249.65 88888.00 2010-12-18 07:16:00.000 352 723.35 7944.34 54248.63 88888.00 2010-12-18 07:17:00.000 352 722.86 7950.09 54251.36 88888.00 2010-12-18 07:18:00.000 352 723.06 7953.89 54254.90 88888.00 2010-12-18 07:19:00.000 352 723.40 7948.35 54255.71 88888.00 2010-12-18 07:20:00.000 352 723.09 7942.78 54255.02 88888.00 2010-12-18 07:21:00.000 352 723.61 7942.89 54253.92 88888.00 2010-12-18 07:22:00.000 352 725.42 7941.59 54251.16 88888.00 2010-12-18 07:23:00.000 352 726.75 7940.40 54246.11 88888.00 2010-12-18 07:24:00.000 352 725.02 7942.66 54241.47 88888.00 2010-12-18 07:25:00.000 352 724.00 7948.23 54239.60 88888.00 2010-12-18 07:26:00.000 352 723.67 7947.52 54239.36 88888.00 2010-12-18 07:27:00.000 352 723.28 7945.47 54239.20 88888.00 2010-12-18 07:28:00.000 352 723.85 7946.88 54241.03 88888.00 2010-12-18 07:29:00.000 352 724.86 7947.77 54243.10 88888.00 2010-12-18 07:30:00.000 352 726.51 7946.52 54242.69 88888.00 2010-12-18 07:31:00.000 352 727.02 7944.83 54239.11 88888.00 2010-12-18 07:32:00.000 352 726.26 7950.51 54238.50 88888.00 2010-12-18 07:33:00.000 352 724.83 7960.28 54240.13 88888.00 2010-12-18 07:34:00.000 352 725.17 7965.96 54242.12 88888.00 2010-12-18 07:35:00.000 352 724.92 7971.56 54243.30 88888.00 2010-12-18 07:36:00.000 352 724.38 7973.47 54242.78 88888.00 2010-12-18 07:37:00.000 352 726.26 7970.33 54239.52 88888.00 2010-12-18 07:38:00.000 352 723.82 7972.09 54233.74 88888.00 2010-12-18 07:39:00.000 352 722.55 7977.58 54232.65 88888.00 2010-12-18 07:40:00.000 352 723.87 7977.50 54237.77 88888.00 2010-12-18 07:41:00.000 352 725.07 7970.89 54239.56 88888.00 2010-12-18 07:42:00.000 352 725.40 7975.30 54238.46 88888.00 2010-12-18 07:43:00.000 352 725.09 7966.94 54228.29 88888.00 2010-12-18 07:44:00.000 352 725.84 7967.09 54226.42 88888.00 2010-12-18 07:45:00.000 352 726.39 7959.88 54224.51 88888.00 2010-12-18 07:46:00.000 352 726.60 7945.50 54224.87 88888.00 2010-12-18 07:47:00.000 352 727.89 7940.22 54225.97 88888.00 2010-12-18 07:48:00.000 352 727.92 7938.36 54222.47 88888.00 2010-12-18 07:49:00.000 352 724.86 7938.40 54222.96 88888.00 2010-12-18 07:50:00.000 352 723.12 7934.46 54226.42 88888.00 2010-12-18 07:51:00.000 352 724.36 7927.14 54229.15 88888.00 2010-12-18 07:52:00.000 352 724.82 7925.30 54228.13 88888.00 2010-12-18 07:53:00.000 352 724.20 7926.29 54228.98 88888.00 2010-12-18 07:54:00.000 352 723.57 7925.92 54229.68 88888.00 2010-12-18 07:55:00.000 352 722.85 7926.04 54229.72 88888.00 2010-12-18 07:56:00.000 352 722.00 7925.92 54230.33 88888.00 2010-12-18 07:57:00.000 352 722.47 7927.57 54232.97 88888.00 2010-12-18 07:58:00.000 352 723.20 7922.55 54234.44 88888.00 2010-12-18 07:59:00.000 352 723.40 7920.31 54233.42 88888.00 2010-12-18 08:00:00.000 352 722.86 7921.68 54230.20 88888.00 2010-12-18 08:01:00.000 352 723.45 7922.22 54227.03 88888.00 2010-12-18 08:02:00.000 352 725.59 7927.02 54223.49 88888.00 2010-12-18 08:03:00.000 352 724.30 7936.25 54224.59 88888.00 2010-12-18 08:04:00.000 352 722.66 7945.84 54230.49 88888.00 2010-12-18 08:05:00.000 352 723.42 7947.40 54233.58 88888.00 2010-12-18 08:06:00.000 352 723.36 7938.33 54232.85 88888.00 2010-12-18 08:07:00.000 352 723.13 7930.39 54230.41 88888.00 2010-12-18 08:08:00.000 352 724.28 7931.69 54229.96 88888.00 2010-12-18 08:09:00.000 352 724.25 7934.70 54229.31 88888.00 2010-12-18 08:10:00.000 352 723.67 7935.67 54229.43 88888.00 2010-12-18 08:11:00.000 352 723.21 7933.12 54231.83 88888.00 2010-12-18 08:12:00.000 352 723.48 7927.77 54234.35 88888.00 2010-12-18 08:13:00.000 352 723.99 7924.30 54234.72 88888.00 2010-12-18 08:14:00.000 352 724.37 7924.71 54232.24 88888.00 2010-12-18 08:15:00.000 352 723.85 7928.05 54232.16 88888.00 2010-12-18 08:16:00.000 352 723.77 7930.67 54235.05 88888.00 2010-12-18 08:17:00.000 352 723.59 7935.50 54239.36 88888.00 2010-12-18 08:18:00.000 352 723.30 7936.75 54241.92 88888.00 2010-12-18 08:19:00.000 352 722.73 7936.20 54240.99 88888.00 2010-12-18 08:20:00.000 352 722.38 7937.47 54239.44 88888.00 2010-12-18 08:21:00.000 352 722.02 7938.53 54238.14 88888.00 2010-12-18 08:22:00.000 352 721.62 7937.85 54237.16 88888.00 2010-12-18 08:23:00.000 352 721.61 7939.41 54239.36 88888.00 2010-12-18 08:24:00.000 352 721.98 7938.55 54242.78 88888.00 2010-12-18 08:25:00.000 352 722.10 7936.66 54246.27 88888.00 2010-12-18 08:26:00.000 352 722.10 7932.71 54245.46 88888.00 2010-12-18 08:27:00.000 352 722.05 7934.50 54243.22 88888.00 2010-12-18 08:28:00.000 352 721.98 7938.26 54241.68 88888.00 2010-12-18 08:29:00.000 352 721.52 7939.11 54242.82 88888.00 2010-12-18 08:30:00.000 352 721.71 7937.82 54245.18 88888.00 2010-12-18 08:31:00.000 352 722.15 7936.68 54247.45 88888.00 2010-12-18 08:32:00.000 352 722.94 7936.78 54248.39 88888.00 2010-12-18 08:33:00.000 352 723.17 7935.85 54247.01 88888.00 2010-12-18 08:34:00.000 352 723.43 7937.73 54246.15 88888.00 2010-12-18 08:35:00.000 352 724.33 7936.56 54244.16 88888.00 2010-12-18 08:36:00.000 352 724.05 7936.62 54242.90 88888.00 2010-12-18 08:37:00.000 352 723.56 7937.77 54243.91 88888.00 2010-12-18 08:38:00.000 352 723.68 7936.58 54245.95 88888.00 2010-12-18 08:39:00.000 352 724.07 7932.05 54245.14 88888.00 2010-12-18 08:40:00.000 352 724.35 7934.26 54243.30 88888.00 2010-12-18 08:41:00.000 352 724.92 7946.97 54243.79 88888.00 2010-12-18 08:42:00.000 352 725.11 7955.75 54247.66 88888.00 2010-12-18 08:43:00.000 352 725.59 7952.30 54248.31 88888.00 2010-12-18 08:44:00.000 352 725.62 7948.18 54246.97 88888.00 2010-12-18 08:45:00.000 352 725.26 7945.38 54246.36 88888.00 2010-12-18 08:46:00.000 352 724.72 7944.66 54244.57 88888.00 2010-12-18 08:47:00.000 352 724.10 7945.56 54243.96 88888.00 2010-12-18 08:48:00.000 352 724.14 7939.75 54243.63 88888.00 2010-12-18 08:49:00.000 352 723.95 7931.96 54243.18 88888.00 2010-12-18 08:50:00.000 352 723.89 7928.37 54243.59 88888.00 2010-12-18 08:51:00.000 352 723.94 7924.98 54243.30 88888.00 2010-12-18 08:52:00.000 352 724.20 7926.17 54242.53 88888.00 2010-12-18 08:53:00.000 352 724.57 7930.11 54242.41 88888.00 2010-12-18 08:54:00.000 352 724.49 7934.58 54243.30 88888.00 2010-12-18 08:55:00.000 352 724.48 7939.14 54244.73 88888.00 2010-12-18 08:56:00.000 352 724.65 7938.43 54244.89 88888.00 2010-12-18 08:57:00.000 352 724.60 7936.56 54243.83 88888.00 2010-12-18 08:58:00.000 352 723.53 7935.11 54242.25 88888.00 2010-12-18 08:59:00.000 352 722.80 7937.37 54241.03 88888.00 2010-12-18 09:00:00.000 352 722.66 7941.32 54241.60 88888.00 2010-12-18 09:01:00.000 352 723.08 7943.73 54243.63 88888.00 2010-12-18 09:02:00.000 352 723.55 7935.47 54242.41 88888.00 2010-12-18 09:03:00.000 352 723.69 7933.41 54240.21 88888.00 2010-12-18 09:04:00.000 352 724.13 7940.08 54239.44 88888.00 2010-12-18 09:05:00.000 352 724.02 7942.67 54239.11 88888.00 2010-12-18 09:06:00.000 352 723.73 7941.33 54240.33 88888.00 2010-12-18 09:07:00.000 352 723.69 7932.26 54239.03 88888.00 2010-12-18 09:08:00.000 352 722.97 7930.44 54238.87 88888.00 2010-12-18 09:09:00.000 352 722.69 7930.29 54240.01 88888.00 2010-12-18 09:10:00.000 352 722.46 7932.55 54242.21 88888.00 2010-12-18 09:11:00.000 352 723.05 7939.34 54246.80 88888.00 2010-12-18 09:12:00.000 352 723.63 7936.35 54246.11 88888.00 2010-12-18 09:13:00.000 352 724.11 7938.32 54243.63 88888.00 2010-12-18 09:14:00.000 352 725.00 7940.86 54244.04 88888.00 2010-12-18 09:15:00.000 352 725.15 7931.36 54239.36 88888.00 2010-12-18 09:16:00.000 352 724.55 7931.84 54236.43 88888.00 2010-12-18 09:17:00.000 352 724.17 7937.85 54239.03 88888.00 2010-12-18 09:18:00.000 352 723.67 7935.06 54240.33 88888.00 2010-12-18 09:19:00.000 352 723.03 7932.52 54241.03 88888.00 2010-12-18 09:20:00.000 352 723.22 7930.23 54241.51 88888.00 2010-12-18 09:21:00.000 352 723.52 7928.24 54241.31 88888.00 2010-12-18 09:22:00.000 352 722.66 7927.26 54241.27 88888.00 2010-12-18 09:23:00.000 352 721.49 7925.47 54240.01 88888.00 2010-12-18 09:24:00.000 352 721.21 7928.53 54239.32 88888.00 2010-12-18 09:25:00.000 352 721.94 7932.15 54239.97 88888.00 2010-12-18 09:26:00.000 352 722.58 7934.69 54241.80 88888.00 2010-12-18 09:27:00.000 352 722.57 7935.35 54245.22 88888.00 2010-12-18 09:28:00.000 352 722.61 7934.72 54247.58 88888.00 2010-12-18 09:29:00.000 352 722.56 7935.80 54247.41 88888.00 2010-12-18 09:30:00.000 352 721.61 7941.31 54246.15 88888.00 2010-12-18 09:31:00.000 352 721.10 7942.30 54245.22 88888.00 2010-12-18 09:32:00.000 352 721.32 7935.61 54243.39 88888.00 2010-12-18 09:33:00.000 352 721.61 7936.50 54243.59 88888.00 2010-12-18 09:34:00.000 352 721.78 7938.12 54244.65 88888.00 2010-12-18 09:35:00.000 352 722.31 7937.49 54244.77 88888.00 2010-12-18 09:36:00.000 352 722.47 7935.50 54243.30 88888.00 2010-12-18 09:37:00.000 352 722.18 7936.05 54240.86 88888.00 2010-12-18 09:38:00.000 352 721.67 7938.61 54239.24 88888.00 2010-12-18 09:39:00.000 352 721.11 7942.38 54240.62 88888.00 2010-12-18 09:40:00.000 352 720.74 7942.22 54242.12 88888.00 2010-12-18 09:41:00.000 352 720.33 7937.96 54242.45 88888.00 2010-12-18 09:42:00.000 352 720.90 7935.13 54244.08 88888.00 2010-12-18 09:43:00.000 352 721.38 7931.47 54245.01 88888.00 2010-12-18 09:44:00.000 352 721.84 7926.67 54244.65 88888.00 2010-12-18 09:45:00.000 352 721.76 7925.38 54243.63 88888.00 2010-12-18 09:46:00.000 352 721.76 7928.26 54244.16 88888.00 2010-12-18 09:47:00.000 352 722.55 7928.57 54245.54 88888.00 2010-12-18 09:48:00.000 352 722.40 7928.58 54245.70 88888.00 2010-12-18 09:49:00.000 352 721.86 7929.05 54245.22 88888.00 2010-12-18 09:50:00.000 352 721.34 7933.17 54245.70 88888.00 2010-12-18 09:51:00.000 352 720.39 7933.37 54246.80 88888.00 2010-12-18 09:52:00.000 352 719.61 7931.66 54246.40 88888.00 2010-12-18 09:53:00.000 352 719.80 7930.85 54246.44 88888.00 2010-12-18 09:54:00.000 352 720.59 7931.70 54246.07 88888.00 2010-12-18 09:55:00.000 352 720.84 7930.67 54245.91 88888.00 2010-12-18 09:56:00.000 352 720.79 7930.15 54245.91 88888.00 2010-12-18 09:57:00.000 352 721.69 7934.74 54247.17 88888.00 2010-12-18 09:58:00.000 352 722.65 7939.23 54249.69 88888.00 2010-12-18 09:59:00.000 352 722.65 7938.69 54251.40 88888.00 2010-12-18 10:00:00.000 352 722.47 7931.56 54248.88 88888.00 2010-12-18 10:01:00.000 352 721.95 7929.59 54245.46 88888.00 2010-12-18 10:02:00.000 352 722.09 7932.26 54242.29 88888.00 2010-12-18 10:03:00.000 352 721.93 7935.65 54243.71 88888.00 2010-12-18 10:04:00.000 352 722.05 7937.66 54247.25 88888.00 2010-12-18 10:05:00.000 352 722.56 7931.82 54249.45 88888.00 2010-12-18 10:06:00.000 352 723.36 7925.59 54246.44 88888.00 2010-12-18 10:07:00.000 352 722.87 7927.52 54243.51 88888.00 2010-12-18 10:08:00.000 352 722.59 7936.04 54243.43 88888.00 2010-12-18 10:09:00.000 352 722.33 7945.91 54247.09 88888.00 2010-12-18 10:10:00.000 352 722.33 7949.37 54251.69 88888.00 2010-12-18 10:11:00.000 352 721.40 7943.14 54254.65 88888.00 2010-12-18 10:12:00.000 352 721.34 7932.06 54253.80 88888.00 2010-12-18 10:13:00.000 352 721.65 7926.03 54250.42 88888.00 2010-12-18 10:14:00.000 352 721.76 7925.46 54248.06 88888.00 2010-12-18 10:15:00.000 352 721.90 7929.00 54246.56 88888.00 2010-12-18 10:16:00.000 352 721.97 7929.92 54246.88 88888.00 2010-12-18 10:17:00.000 352 722.13 7931.92 54248.59 88888.00 2010-12-18 10:18:00.000 352 722.08 7933.25 54249.73 88888.00 2010-12-18 10:19:00.000 352 721.44 7933.88 54248.88 88888.00 2010-12-18 10:20:00.000 352 720.83 7934.33 54248.23 88888.00 2010-12-18 10:21:00.000 352 720.87 7932.84 54248.51 88888.00 2010-12-18 10:22:00.000 352 721.29 7929.20 54249.24 88888.00 2010-12-18 10:23:00.000 352 722.02 7931.79 54251.44 88888.00 2010-12-18 10:24:00.000 352 722.30 7930.91 54251.28 88888.00 2010-12-18 10:25:00.000 352 722.11 7929.05 54249.08 88888.00 2010-12-18 10:26:00.000 352 721.66 7931.67 54248.23 88888.00 2010-12-18 10:27:00.000 352 721.72 7935.14 54248.96 88888.00 2010-12-18 10:28:00.000 352 721.78 7934.79 54250.30 88888.00 2010-12-18 10:29:00.000 352 721.87 7931.18 54250.46 88888.00 2010-12-18 10:30:00.000 352 722.04 7929.93 54250.26 88888.00 2010-12-18 10:31:00.000 352 722.55 7932.56 54250.46 88888.00 2010-12-18 10:32:00.000 352 722.05 7937.04 54251.16 88888.00 2010-12-18 10:33:00.000 352 721.58 7937.74 54252.01 88888.00 2010-12-18 10:34:00.000 352 721.28 7938.70 54251.85 88888.00 2010-12-18 10:35:00.000 352 721.54 7937.38 54251.64 88888.00 2010-12-18 10:36:00.000 352 722.12 7937.31 54253.52 88888.00 2010-12-18 10:37:00.000 352 722.43 7935.72 54255.22 88888.00 2010-12-18 10:38:00.000 352 722.52 7932.44 54254.94 88888.00 2010-12-18 10:39:00.000 352 722.65 7930.26 54251.85 88888.00 2010-12-18 10:40:00.000 352 721.42 7930.43 54248.10 88888.00 2010-12-18 10:41:00.000 352 720.90 7935.13 54249.33 88888.00 2010-12-18 10:42:00.000 352 720.01 7940.86 54250.42 88888.00 2010-12-18 10:43:00.000 352 719.64 7948.76 54252.13 88888.00 2010-12-18 10:44:00.000 352 720.39 7940.07 54251.64 88888.00 2010-12-18 10:45:00.000 352 720.22 7934.08 54249.77 88888.00 2010-12-18 10:46:00.000 352 720.65 7944.67 54250.99 88888.00 2010-12-18 10:47:00.000 352 720.78 7950.18 54252.70 88888.00 2010-12-18 10:48:00.000 352 720.50 7943.82 54253.15 88888.00 2010-12-18 10:49:00.000 352 721.10 7938.64 54255.10 88888.00 2010-12-18 10:50:00.000 352 721.49 7941.10 54255.14 88888.00 2010-12-18 10:51:00.000 352 721.89 7939.57 54253.92 88888.00 2010-12-18 10:52:00.000 352 721.50 7938.79 54252.13 88888.00 2010-12-18 10:53:00.000 352 721.21 7939.75 54253.03 88888.00 2010-12-18 10:54:00.000 352 721.16 7939.61 54252.99 88888.00 2010-12-18 10:55:00.000 352 721.33 7943.99 54251.93 88888.00 2010-12-18 10:56:00.000 352 721.71 7947.97 54252.30 88888.00 2010-12-18 10:57:00.000 352 721.05 7944.62 54253.27 88888.00 2010-12-18 10:58:00.000 352 720.56 7938.90 54251.48 88888.00 2010-12-18 10:59:00.000 352 719.64 7942.83 54251.24 88888.00 2010-12-18 11:00:00.000 352 719.23 7952.02 54253.31 88888.00 2010-12-18 11:01:00.000 352 719.69 7961.53 54258.85 88888.00 2010-12-18 11:02:00.000 352 721.18 7957.36 54262.02 88888.00 2010-12-18 11:03:00.000 352 722.09 7948.59 54263.97 88888.00 2010-12-18 11:04:00.000 352 721.60 7944.80 54263.00 88888.00 2010-12-18 11:05:00.000 352 721.58 7941.93 54257.67 88888.00 2010-12-18 11:06:00.000 352 721.35 7943.65 54253.56 88888.00 2010-12-18 11:07:00.000 352 720.51 7949.78 54253.39 88888.00 2010-12-18 11:08:00.000 352 719.04 7955.75 54256.08 88888.00 2010-12-18 11:09:00.000 352 718.49 7960.00 54255.35 88888.00 2010-12-18 11:10:00.000 352 717.48 7967.54 54259.01 88888.00 2010-12-18 11:11:00.000 352 716.95 7972.62 54263.08 88888.00 2010-12-18 11:12:00.000 352 717.33 7972.78 54264.83 88888.00 2010-12-18 11:13:00.000 352 717.58 7969.32 54263.20 88888.00 2010-12-18 11:14:00.000 352 716.46 7974.89 54265.52 88888.00 2010-12-18 11:15:00.000 352 717.15 7975.22 54266.09 88888.00 2010-12-18 11:16:00.000 352 716.46 7979.12 54266.13 88888.00 2010-12-18 11:17:00.000 352 715.57 7980.17 54267.31 88888.00 2010-12-18 11:18:00.000 352 715.30 7979.02 54267.51 88888.00 2010-12-18 11:19:00.000 352 715.98 7979.90 54267.88 88888.00 2010-12-18 11:20:00.000 352 715.80 7982.60 54267.96 88888.00 2010-12-18 11:21:00.000 352 716.94 7979.70 54265.23 88888.00 2010-12-18 11:22:00.000 352 715.73 7981.26 54265.96 88888.00 2010-12-18 11:23:00.000 352 715.58 7979.22 54266.09 88888.00 2010-12-18 11:24:00.000 352 717.48 7975.40 54265.80 88888.00 2010-12-18 11:25:00.000 352 717.16 7976.13 54265.40 88888.00 2010-12-18 11:26:00.000 352 716.01 7980.88 54266.78 88888.00 2010-12-18 11:27:00.000 352 715.16 7985.04 54266.45 88888.00 2010-12-18 11:28:00.000 352 715.06 7986.23 54265.64 88888.00 2010-12-18 11:29:00.000 352 716.55 7990.81 54268.41 88888.00 2010-12-18 11:30:00.000 352 717.38 7984.93 54266.01 88888.00 2010-12-18 11:31:00.000 352 717.19 7979.45 54265.31 88888.00 2010-12-18 11:32:00.000 352 717.22 7978.74 54265.15 88888.00 2010-12-18 11:33:00.000 352 717.71 7975.36 54262.71 88888.00 2010-12-18 11:34:00.000 352 717.59 7969.81 54259.41 88888.00 2010-12-18 11:35:00.000 352 718.04 7967.07 54255.02 88888.00 2010-12-18 11:36:00.000 352 718.67 7965.90 54251.32 88888.00 2010-12-18 11:37:00.000 352 719.30 7970.01 54254.37 88888.00 2010-12-18 11:38:00.000 352 718.90 7969.16 54253.68 88888.00 2010-12-18 11:39:00.000 352 718.71 7969.38 54254.21 88888.00 2010-12-18 11:40:00.000 352 718.91 7968.50 54254.41 88888.00 2010-12-18 11:41:00.000 352 718.51 7969.17 54254.86 88888.00 2010-12-18 11:42:00.000 352 717.94 7967.51 54254.74 88888.00 2010-12-18 11:43:00.000 352 718.66 7965.74 54252.58 88888.00 2010-12-18 11:44:00.000 352 718.90 7964.96 54249.61 88888.00 2010-12-18 11:45:00.000 352 719.24 7969.04 54251.16 88888.00 2010-12-18 11:46:00.000 352 719.44 7971.60 54252.62 88888.00 2010-12-18 11:47:00.000 352 720.12 7969.77 54252.62 88888.00 2010-12-18 11:48:00.000 352 719.33 7966.46 54254.13 88888.00 2010-12-18 11:49:00.000 352 719.02 7965.75 54254.65 88888.00 2010-12-18 11:50:00.000 352 719.20 7964.20 54254.29 88888.00 2010-12-18 11:51:00.000 352 719.75 7965.08 54253.07 88888.00 2010-12-18 11:52:00.000 352 719.98 7965.05 54251.36 88888.00 2010-12-18 11:53:00.000 352 720.63 7964.83 54249.69 88888.00 2010-12-18 11:54:00.000 352 720.37 7966.39 54251.85 88888.00 2010-12-18 11:55:00.000 352 720.44 7965.84 54251.48 88888.00 2010-12-18 11:56:00.000 352 719.97 7966.57 54249.53 88888.00 2010-12-18 11:57:00.000 352 720.47 7968.25 54247.74 88888.00 2010-12-18 11:58:00.000 352 720.34 7967.35 54247.05 88888.00 2010-12-18 11:59:00.000 352 719.45 7967.78 54248.43 88888.00 2010-12-18 12:00:00.000 352 719.66 7970.91 54249.61 88888.00 2010-12-18 12:01:00.000 352 720.40 7969.96 54249.04 88888.00 2010-12-18 12:02:00.000 352 721.37 7970.74 54246.40 88888.00 2010-12-18 12:03:00.000 352 722.05 7974.71 54245.14 88888.00 2010-12-18 12:04:00.000 352 722.07 7976.96 54245.30 88888.00 2010-12-18 12:05:00.000 352 721.41 7974.64 54247.66 88888.00 2010-12-18 12:06:00.000 352 721.18 7970.15 54247.94 88888.00 2010-12-18 12:07:00.000 352 721.75 7966.05 54247.70 88888.00 2010-12-18 12:08:00.000 352 722.28 7963.77 54246.60 88888.00 2010-12-18 12:09:00.000 352 721.30 7966.78 54246.31 88888.00 2010-12-18 12:10:00.000 352 721.14 7968.19 54244.57 88888.00 2010-12-18 12:11:00.000 352 722.88 7971.01 54241.84 88888.00 2010-12-18 12:12:00.000 352 722.31 7974.62 54242.12 88888.00 2010-12-18 12:13:00.000 352 722.39 7981.62 54244.12 88888.00 2010-12-18 12:14:00.000 352 722.25 7984.46 54245.09 88888.00 2010-12-18 12:15:00.000 352 722.00 7987.68 54245.70 88888.00 2010-12-18 12:16:00.000 352 722.34 7992.62 54247.54 88888.00 2010-12-18 12:17:00.000 352 722.22 7996.64 54246.80 88888.00 2010-12-18 12:18:00.000 352 723.64 7998.92 54245.50 88888.00 2010-12-18 12:19:00.000 352 723.35 7995.07 54242.29 88888.00 2010-12-18 12:20:00.000 352 723.34 7996.88 54240.29 88888.00 2010-12-18 12:21:00.000 352 724.03 8001.13 54239.44 88888.00 2010-12-18 12:22:00.000 352 723.71 8003.46 54237.36 88888.00 2010-12-18 12:23:00.000 352 723.06 8002.98 54237.08 88888.00 2010-12-18 12:24:00.000 352 722.24 7997.50 54235.86 88888.00 2010-12-18 12:25:00.000 352 722.63 7995.77 54235.45 88888.00 2010-12-18 12:26:00.000 352 722.82 7996.48 54232.81 88888.00 2010-12-18 12:27:00.000 352 723.65 7995.99 54232.48 88888.00 2010-12-18 12:28:00.000 352 724.09 7999.92 54232.48 88888.00 2010-12-18 12:29:00.000 352 724.27 7993.15 54232.89 88888.00 2010-12-18 12:30:00.000 352 724.93 7994.33 54233.99 88888.00 2010-12-18 12:31:00.000 352 725.49 7992.25 54232.65 88888.00 2010-12-18 12:32:00.000 352 724.96 7987.86 54232.73 88888.00 2010-12-18 12:33:00.000 352 724.08 7987.67 54234.15 88888.00 2010-12-18 12:34:00.000 352 724.15 7988.47 54232.08 88888.00 2010-12-18 12:35:00.000 352 724.41 7986.94 54230.04 88888.00 2010-12-18 12:36:00.000 352 724.13 7985.84 54227.97 88888.00 2010-12-18 12:37:00.000 352 723.54 7984.93 54228.05 88888.00 2010-12-18 12:38:00.000 352 722.50 7979.69 54225.69 88888.00 2010-12-18 12:39:00.000 352 721.69 7982.19 54226.54 88888.00 2010-12-18 12:40:00.000 352 722.43 7985.60 54225.24 88888.00 2010-12-18 12:41:00.000 352 723.40 7984.61 54221.05 88888.00 2010-12-18 12:42:00.000 352 723.95 7980.15 54220.11 88888.00 2010-12-18 12:43:00.000 352 723.66 7982.34 54220.20 88888.00 2010-12-18 12:44:00.000 352 723.58 7979.66 54219.38 88888.00 2010-12-18 12:45:00.000 352 723.04 7975.85 54219.38 88888.00 2010-12-18 12:46:00.000 352 723.92 7978.88 54220.56 88888.00 2010-12-18 12:47:00.000 352 725.06 7980.60 54219.10 88888.00 2010-12-18 12:48:00.000 352 726.08 7978.28 54217.06 88888.00 2010-12-18 12:49:00.000 352 725.52 7976.45 54214.95 88888.00 2010-12-18 12:50:00.000 352 725.26 7979.54 54214.34 88888.00 2010-12-18 12:51:00.000 352 725.70 7982.97 54213.93 88888.00 2010-12-18 12:52:00.000 352 724.91 7985.66 54215.11 88888.00 2010-12-18 12:53:00.000 352 723.97 7983.92 54213.40 88888.00 2010-12-18 12:54:00.000 352 723.28 7980.74 54210.43 88888.00 2010-12-18 12:55:00.000 352 724.29 7979.70 54210.92 88888.00 2010-12-18 12:56:00.000 352 724.60 7977.26 54211.69 88888.00 2010-12-18 12:57:00.000 352 724.26 7971.90 54208.36 88888.00 2010-12-18 12:58:00.000 352 722.72 7967.12 54206.85 88888.00 2010-12-18 12:59:00.000 352 721.52 7967.48 54211.73 88888.00 2010-12-18 13:00:00.000 352 721.60 7970.17 54214.09 88888.00 2010-12-18 13:01:00.000 352 722.39 7967.44 54214.26 88888.00 2010-12-18 13:02:00.000 352 723.45 7967.65 54217.51 88888.00 2010-12-18 13:03:00.000 352 723.43 7965.36 54219.22 88888.00 2010-12-18 13:04:00.000 352 723.75 7963.11 54218.61 88888.00 2010-12-18 13:05:00.000 352 724.23 7957.52 54216.17 88888.00 2010-12-18 13:06:00.000 352 723.88 7954.52 54214.95 88888.00 2010-12-18 13:07:00.000 352 722.76 7961.51 54218.81 88888.00 2010-12-18 13:08:00.000 352 722.48 7971.52 54219.63 88888.00 2010-12-18 13:09:00.000 352 723.59 7975.58 54218.00 88888.00 2010-12-18 13:10:00.000 352 723.80 7981.18 54219.83 88888.00 2010-12-18 13:11:00.000 352 723.24 7984.29 54224.22 88888.00 2010-12-18 13:12:00.000 352 723.07 7985.30 54227.32 88888.00 2010-12-18 13:13:00.000 352 722.84 7984.26 54227.64 88888.00 2010-12-18 13:14:00.000 352 722.78 7978.98 54225.73 88888.00 2010-12-18 13:15:00.000 352 722.29 7975.69 54226.14 88888.00 2010-12-18 13:16:00.000 352 723.14 7971.17 54226.10 88888.00 2010-12-18 13:17:00.000 352 723.99 7974.01 54226.46 88888.00 2010-12-18 13:18:00.000 352 724.11 7977.83 54226.01 88888.00 2010-12-18 13:19:00.000 352 724.01 7978.28 54227.56 88888.00 2010-12-18 13:20:00.000 352 724.81 7978.13 54229.84 88888.00 2010-12-18 13:21:00.000 352 725.34 7979.14 54232.81 88888.00 2010-12-18 13:22:00.000 352 724.70 7980.80 54236.51 88888.00 2010-12-18 13:23:00.000 352 724.22 7982.56 54237.93 88888.00 2010-12-18 13:24:00.000 352 723.63 7983.46 54237.85 88888.00 2010-12-18 13:25:00.000 352 722.98 7983.56 54236.35 88888.00 2010-12-18 13:26:00.000 352 722.66 7983.30 54237.16 88888.00 2010-12-18 13:27:00.000 352 722.46 7980.65 54236.06 88888.00 2010-12-18 13:28:00.000 352 722.81 7978.72 54234.23 88888.00 2010-12-18 13:29:00.000 352 723.31 7978.43 54231.95 88888.00 2010-12-18 13:30:00.000 352 723.35 7981.87 54231.55 88888.00 2010-12-18 13:31:00.000 352 722.81 7985.35 54232.52 88888.00 2010-12-18 13:32:00.000 352 722.03 7981.17 54231.10 88888.00 2010-12-18 13:33:00.000 352 721.94 7981.69 54230.65 88888.00 2010-12-18 13:34:00.000 352 722.83 7983.49 54231.42 88888.00 2010-12-18 13:35:00.000 352 723.88 7983.01 54228.78 88888.00 2010-12-18 13:36:00.000 352 724.28 7980.12 54225.36 88888.00 2010-12-18 13:37:00.000 352 724.34 7974.55 54224.79 88888.00 2010-12-18 13:38:00.000 352 723.61 7969.33 54225.65 88888.00 2010-12-18 13:39:00.000 352 721.65 7962.47 54225.61 88888.00 2010-12-18 13:40:00.000 352 721.07 7962.33 54227.11 88888.00 2010-12-18 13:41:00.000 352 721.43 7973.56 54229.59 88888.00 2010-12-18 13:42:00.000 352 722.80 7987.16 54232.77 88888.00 2010-12-18 13:43:00.000 352 723.61 7985.81 54231.22 88888.00 2010-12-18 13:44:00.000 352 722.03 7984.79 54230.08 88888.00 2010-12-18 13:45:00.000 352 721.08 7986.01 54232.93 88888.00 2010-12-18 13:46:00.000 352 719.66 7985.22 54232.60 88888.00 2010-12-18 13:47:00.000 352 718.36 7984.11 54232.65 88888.00 2010-12-18 13:48:00.000 352 719.02 7987.58 54233.66 88888.00 2010-12-18 13:49:00.000 352 720.08 7987.79 54232.32 88888.00 2010-12-18 13:50:00.000 352 721.15 7988.04 54231.47 88888.00 2010-12-18 13:51:00.000 352 722.39 7991.69 54235.53 88888.00 2010-12-18 13:52:00.000 352 723.28 7988.39 54236.67 88888.00 2010-12-18 13:53:00.000 352 723.09 7983.44 54233.13 88888.00 2010-12-18 13:54:00.000 352 722.86 7978.01 54230.20 88888.00 2010-12-18 13:55:00.000 352 722.94 7970.83 54228.21 88888.00 2010-12-18 13:56:00.000 352 723.31 7969.43 54227.19 88888.00 2010-12-18 13:57:00.000 352 723.17 7968.36 54225.77 88888.00 2010-12-18 13:58:00.000 352 723.01 7969.20 54223.17 88888.00 2010-12-18 13:59:00.000 352 722.83 7969.96 54223.90 88888.00 2010-12-18 14:00:00.000 352 724.08 7970.15 54224.83 88888.00 2010-12-18 14:01:00.000 352 723.99 7972.86 54226.14 88888.00 2010-12-18 14:02:00.000 352 722.81 7974.49 54228.54 88888.00 2010-12-18 14:03:00.000 352 722.06 7974.41 54229.43 88888.00 2010-12-18 14:04:00.000 352 721.35 7972.97 54229.72 88888.00 2010-12-18 14:05:00.000 352 720.84 7969.40 54230.37 88888.00 2010-12-18 14:06:00.000 352 720.90 7963.34 54231.30 88888.00 2010-12-18 14:07:00.000 352 719.32 7958.73 54233.58 88888.00 2010-12-18 14:08:00.000 352 719.44 7964.25 54235.74 88888.00 2010-12-18 14:09:00.000 352 720.90 7968.85 54237.49 88888.00 2010-12-18 14:10:00.000 352 723.24 7972.74 54239.03 88888.00 2010-12-18 14:11:00.000 352 724.01 7973.18 54238.02 88888.00 2010-12-18 14:12:00.000 352 722.53 7972.20 54235.66 88888.00 2010-12-18 14:13:00.000 352 721.21 7972.36 54236.55 88888.00 2010-12-18 14:14:00.000 352 720.88 7971.94 54236.39 88888.00 2010-12-18 14:15:00.000 352 720.38 7972.15 54234.72 88888.00 2010-12-18 14:16:00.000 352 721.89 7976.65 54234.92 88888.00 2010-12-18 14:17:00.000 352 722.60 7976.45 54234.48 88888.00 2010-12-18 14:18:00.000 352 723.72 7974.18 54234.60 88888.00 2010-12-18 14:19:00.000 352 724.50 7974.17 54236.06 88888.00 2010-12-18 14:20:00.000 352 725.05 7971.93 54238.02 88888.00 2010-12-18 14:21:00.000 352 725.12 7968.61 54239.03 88888.00 2010-12-18 14:22:00.000 352 725.76 7967.20 54239.56 88888.00 2010-12-18 14:23:00.000 352 724.76 7961.91 54239.24 88888.00 2010-12-18 14:24:00.000 352 724.07 7958.93 54238.59 88888.00 2010-12-18 14:25:00.000 352 724.57 7957.90 54238.50 88888.00 2010-12-18 14:26:00.000 352 724.71 7958.60 54240.74 88888.00 2010-12-18 14:27:00.000 352 724.50 7955.29 54242.90 88888.00 2010-12-18 14:28:00.000 352 725.00 7950.85 54244.40 88888.00 2010-12-18 14:29:00.000 352 724.49 7945.88 54243.39 88888.00 2010-12-18 14:30:00.000 352 723.11 7945.69 54243.59 88888.00 2010-12-18 14:31:00.000 352 721.79 7947.57 54243.59 88888.00 2010-12-18 14:32:00.000 352 721.11 7951.14 54243.96 88888.00 2010-12-18 14:33:00.000 352 720.12 7949.91 54244.28 88888.00 2010-12-18 14:34:00.000 352 719.39 7949.54 54246.36 88888.00 2010-12-18 14:35:00.000 352 719.05 7945.63 54247.25 88888.00 2010-12-18 14:36:00.000 352 718.65 7945.11 54248.39 88888.00 2010-12-18 14:37:00.000 352 719.16 7946.70 54249.77 88888.00 2010-12-18 14:38:00.000 352 719.64 7949.83 54249.49 88888.00 2010-12-18 14:39:00.000 352 720.14 7954.84 54248.59 88888.00 2010-12-18 14:40:00.000 352 721.26 7956.02 54248.59 88888.00 2010-12-18 14:41:00.000 352 722.07 7956.77 54249.65 88888.00 2010-12-18 14:42:00.000 352 723.01 7952.80 54248.55 88888.00 2010-12-18 14:43:00.000 352 724.13 7951.76 54247.54 88888.00 2010-12-18 14:44:00.000 352 725.28 7948.25 54245.91 88888.00 2010-12-18 14:45:00.000 352 725.76 7944.26 54243.63 88888.00 2010-12-18 14:46:00.000 352 725.94 7940.59 54241.76 88888.00 2010-12-18 14:47:00.000 352 726.09 7937.86 54241.76 88888.00 2010-12-18 14:48:00.000 352 725.54 7936.81 54242.82 88888.00 2010-12-18 14:49:00.000 352 724.81 7939.32 54244.16 88888.00 2010-12-18 14:50:00.000 352 724.02 7942.26 54245.14 88888.00 2010-12-18 14:51:00.000 352 722.98 7942.12 54244.61 88888.00 2010-12-18 14:52:00.000 352 722.36 7941.34 54244.89 88888.00 2010-12-18 14:53:00.000 352 722.01 7940.92 54245.50 88888.00 2010-12-18 14:54:00.000 352 722.30 7942.72 54246.88 88888.00 2010-12-18 14:55:00.000 352 722.43 7943.95 54247.13 88888.00 2010-12-18 14:56:00.000 352 721.74 7944.55 54247.98 88888.00 2010-12-18 14:57:00.000 352 721.20 7944.69 54248.76 88888.00 2010-12-18 14:58:00.000 352 721.06 7943.59 54248.43 88888.00 2010-12-18 14:59:00.000 352 721.23 7942.99 54247.17 88888.00 2010-12-18 15:00:00.000 352 720.61 7942.75 54246.56 88888.00 2010-12-18 15:01:00.000 352 720.25 7942.92 54247.05 88888.00 2010-12-18 15:02:00.000 352 720.79 7943.31 54247.05 88888.00 2010-12-18 15:03:00.000 352 720.91 7942.12 54246.36 88888.00 2010-12-18 15:04:00.000 352 721.70 7941.32 54245.58 88888.00 2010-12-18 15:05:00.000 352 721.86 7942.41 54244.97 88888.00 2010-12-18 15:06:00.000 352 721.75 7941.01 54243.55 88888.00 2010-12-18 15:07:00.000 352 721.06 7939.64 54241.96 88888.00 2010-12-18 15:08:00.000 352 720.61 7939.67 54241.11 88888.00 2010-12-18 15:09:00.000 352 720.61 7941.07 54240.90 88888.00 2010-12-18 15:10:00.000 352 720.60 7943.33 54241.39 88888.00 2010-12-18 15:11:00.000 352 721.04 7943.02 54241.60 88888.00 2010-12-18 15:12:00.000 352 721.38 7944.26 54242.37 88888.00 2010-12-18 15:13:00.000 352 721.39 7946.52 54243.83 88888.00 2010-12-18 15:14:00.000 352 721.35 7945.92 54244.28 88888.00 2010-12-18 15:15:00.000 352 721.05 7946.26 54243.22 88888.00 2010-12-18 15:16:00.000 352 719.66 7945.99 54243.67 88888.00 2010-12-18 15:17:00.000 352 719.27 7948.55 54244.77 88888.00 2010-12-18 15:18:00.000 352 718.91 7949.21 54244.12 88888.00 2010-12-18 15:19:00.000 352 719.24 7951.73 54244.52 88888.00 2010-12-18 15:20:00.000 352 719.91 7954.96 54244.85 88888.00 2010-12-18 15:21:00.000 352 720.30 7957.09 54245.09 88888.00 2010-12-18 15:22:00.000 352 720.87 7957.47 54245.34 88888.00 2010-12-18 15:23:00.000 352 720.82 7957.20 54245.38 88888.00 2010-12-18 15:24:00.000 352 720.82 7955.55 54245.75 88888.00 2010-12-18 15:25:00.000 352 721.62 7952.69 54246.93 88888.00 2010-12-18 15:26:00.000 352 722.26 7950.46 54248.10 88888.00 2010-12-18 15:27:00.000 352 722.20 7948.96 54248.39 88888.00 2010-12-18 15:28:00.000 352 722.16 7950.62 54248.92 88888.00 2010-12-18 15:29:00.000 352 721.66 7953.34 54249.00 88888.00 2010-12-18 15:30:00.000 352 721.57 7954.76 54250.59 88888.00 2010-12-18 15:31:00.000 352 721.92 7952.92 54249.85 88888.00 2010-12-18 15:32:00.000 352 721.67 7952.39 54249.28 88888.00 2010-12-18 15:33:00.000 352 721.57 7952.50 54249.73 88888.00 2010-12-18 15:34:00.000 352 721.93 7952.87 54250.75 88888.00 2010-12-18 15:35:00.000 352 722.70 7952.04 54251.12 88888.00 2010-12-18 15:36:00.000 352 722.62 7948.57 54251.81 88888.00 2010-12-18 15:37:00.000 352 722.31 7947.03 54254.49 88888.00 2010-12-18 15:38:00.000 352 722.97 7945.41 54255.75 88888.00 2010-12-18 15:39:00.000 352 723.05 7943.90 54256.16 88888.00 2010-12-18 15:40:00.000 352 723.23 7943.35 54258.07 88888.00 2010-12-18 15:41:00.000 352 723.85 7941.00 54258.56 88888.00 2010-12-18 15:42:00.000 352 724.11 7938.16 54258.32 88888.00 2010-12-18 15:43:00.000 352 723.83 7936.40 54257.83 88888.00 2010-12-18 15:44:00.000 352 723.77 7935.27 54257.71 88888.00 2010-12-18 15:45:00.000 352 724.03 7935.39 54258.07 88888.00 2010-12-18 15:46:00.000 352 724.21 7935.74 54257.83 88888.00 2010-12-18 15:47:00.000 352 723.91 7933.25 54256.45 88888.00 2010-12-18 15:48:00.000 352 723.33 7932.75 54255.79 88888.00 2010-12-18 15:49:00.000 352 723.63 7934.42 54255.22 88888.00 2010-12-18 15:50:00.000 352 723.52 7938.28 54255.06 88888.00 2010-12-18 15:51:00.000 352 722.70 7940.65 54255.27 88888.00 2010-12-18 15:52:00.000 352 722.20 7941.19 54255.31 88888.00 2010-12-18 15:53:00.000 352 721.80 7940.75 54254.53 88888.00 2010-12-18 15:54:00.000 352 721.13 7941.71 54254.17 88888.00 2010-12-18 15:55:00.000 352 720.96 7941.20 54255.31 88888.00 2010-12-18 15:56:00.000 352 721.46 7940.08 54256.69 88888.00 2010-12-18 15:57:00.000 352 721.45 7941.03 54257.26 88888.00 2010-12-18 15:58:00.000 352 720.99 7940.53 54257.67 88888.00 2010-12-18 15:59:00.000 352 720.93 7941.04 54257.30 88888.00 2010-12-18 16:00:00.000 352 721.69 7943.74 54256.04 88888.00 2010-12-18 16:01:00.000 352 722.72 7946.23 54253.80 88888.00 2010-12-18 16:02:00.000 352 722.85 7944.91 54251.12 88888.00 2010-12-18 16:03:00.000 352 722.37 7944.71 54250.22 88888.00 2010-12-18 16:04:00.000 352 722.10 7943.48 54248.72 88888.00 2010-12-18 16:05:00.000 352 721.89 7944.58 54246.80 88888.00 2010-12-18 16:06:00.000 352 720.94 7947.29 54247.21 88888.00 2010-12-18 16:07:00.000 352 721.36 7949.70 54247.74 88888.00 2010-12-18 16:08:00.000 352 721.54 7951.20 54246.19 88888.00 2010-12-18 16:09:00.000 352 721.35 7953.89 54246.03 88888.00 2010-12-18 16:10:00.000 352 721.73 7953.89 54247.21 88888.00 2010-12-18 16:11:00.000 352 722.05 7953.08 54246.19 88888.00 2010-12-18 16:12:00.000 352 721.35 7950.44 54243.91 88888.00 2010-12-18 16:13:00.000 352 720.49 7948.92 54243.83 88888.00 2010-12-18 16:14:00.000 352 720.70 7950.33 54244.12 88888.00 2010-12-18 16:15:00.000 352 721.33 7952.95 54244.97 88888.00 2010-12-18 16:16:00.000 352 721.64 7953.01 54244.77 88888.00 2010-12-18 16:17:00.000 352 721.93 7951.80 54244.32 88888.00 2010-12-18 16:18:00.000 352 722.22 7951.01 54243.83 88888.00 2010-12-18 16:19:00.000 352 722.41 7951.72 54243.71 88888.00 2010-12-18 16:20:00.000 352 722.60 7950.26 54243.87 88888.00 2010-12-18 16:21:00.000 352 722.98 7947.46 54243.67 88888.00 2010-12-18 16:22:00.000 352 723.10 7945.16 54243.83 88888.00 2010-12-18 16:23:00.000 352 723.53 7944.40 54243.67 88888.00 2010-12-18 16:24:00.000 352 723.73 7944.78 54243.22 88888.00 2010-12-18 16:25:00.000 352 723.69 7944.18 54242.45 88888.00 2010-12-18 16:26:00.000 352 723.61 7944.29 54242.04 88888.00 2010-12-18 16:27:00.000 352 723.69 7943.03 54241.84 88888.00 2010-12-18 16:28:00.000 352 724.12 7943.62 54242.00 88888.00 2010-12-18 16:29:00.000 352 724.48 7944.24 54241.96 88888.00 2010-12-18 16:30:00.000 352 724.39 7943.08 54241.88 88888.00 2010-12-18 16:31:00.000 352 724.02 7941.52 54242.00 88888.00 2010-12-18 16:32:00.000 352 723.98 7940.22 54242.57 88888.00 2010-12-18 16:33:00.000 352 723.91 7940.53 54243.39 88888.00 2010-12-18 16:34:00.000 352 724.03 7940.20 54244.04 88888.00 2010-12-18 16:35:00.000 352 724.06 7938.92 54243.79 88888.00 2010-12-18 16:36:00.000 352 724.19 7940.15 54243.67 88888.00 2010-12-18 16:37:00.000 352 724.34 7942.03 54243.87 88888.00 2010-12-18 16:38:00.000 352 724.67 7943.93 54243.18 88888.00 2010-12-18 16:39:00.000 352 724.92 7944.18 54242.25 88888.00 2010-12-18 16:40:00.000 352 725.12 7943.16 54241.64 88888.00 2010-12-18 16:41:00.000 352 725.65 7942.53 54241.55 88888.00 2010-12-18 16:42:00.000 352 726.38 7943.61 54241.64 88888.00 2010-12-18 16:43:00.000 352 726.59 7944.40 54241.15 88888.00 2010-12-18 16:44:00.000 352 726.46 7945.22 54241.15 88888.00 2010-12-18 16:45:00.000 352 726.25 7946.11 54241.19 88888.00 2010-12-18 16:46:00.000 352 725.78 7944.30 54240.13 88888.00 2010-12-18 16:47:00.000 352 725.38 7942.67 54239.32 88888.00 2010-12-18 16:48:00.000 352 724.83 7943.51 54238.83 88888.00 2010-12-18 16:49:00.000 352 724.61 7944.28 54239.56 88888.00 2010-12-18 16:50:00.000 352 724.78 7943.40 54239.93 88888.00 2010-12-18 16:51:00.000 352 725.08 7941.08 54239.56 88888.00 2010-12-18 16:52:00.000 352 724.99 7938.77 54238.91 88888.00 2010-12-18 16:53:00.000 352 724.65 7936.46 54238.50 88888.00 2010-12-18 16:54:00.000 352 724.54 7934.11 54238.46 88888.00 2010-12-18 16:55:00.000 352 724.39 7932.14 54239.20 88888.00 2010-12-18 16:56:00.000 352 724.49 7931.33 54240.42 88888.00 2010-12-18 16:57:00.000 352 724.60 7929.81 54241.07 88888.00 2010-12-18 16:58:00.000 352 724.50 7927.38 54241.15 88888.00 2010-12-18 16:59:00.000 352 724.77 7926.88 54242.69 88888.00 2010-12-18 17:00:00.000 352 724.88 7927.91 54243.22 88888.00 2010-12-18 17:01:00.000 352 724.93 7925.02 54241.80 88888.00 2010-12-18 17:02:00.000 352 724.60 7924.67 54241.15 88888.00 2010-12-18 17:03:00.000 352 724.88 7927.42 54240.54 88888.00 2010-12-18 17:04:00.000 352 724.77 7928.15 54239.68 88888.00 2010-12-18 17:05:00.000 352 724.45 7928.51 54240.21 88888.00 2010-12-18 17:06:00.000 352 723.87 7926.97 54241.03 88888.00 2010-12-18 17:07:00.000 352 723.49 7924.31 54241.60 88888.00 2010-12-18 17:08:00.000 352 723.07 7920.46 54242.90 88888.00 2010-12-18 17:09:00.000 352 723.33 7921.73 54245.05 88888.00 2010-12-18 17:10:00.000 352 722.67 7918.99 54245.01 88888.00 2010-12-18 17:11:00.000 352 722.16 7917.68 54243.83 88888.00 2010-12-18 17:12:00.000 352 721.85 7918.69 54242.86 88888.00 2010-12-18 17:13:00.000 352 721.86 7921.69 54242.73 88888.00 2010-12-18 17:14:00.000 352 721.90 7921.80 54241.76 88888.00 2010-12-18 17:15:00.000 352 721.63 7920.08 54241.31 88888.00 2010-12-18 17:16:00.000 352 721.59 7920.30 54240.90 88888.00 2010-12-18 17:17:00.000 352 721.55 7921.22 54241.19 88888.00 2010-12-18 17:18:00.000 352 721.87 7922.10 54241.68 88888.00 2010-12-18 17:19:00.000 352 721.95 7921.41 54241.96 88888.00 2010-12-18 17:20:00.000 352 721.62 7920.45 54242.82 88888.00 2010-12-18 17:21:00.000 352 721.58 7917.59 54243.10 88888.00 2010-12-18 17:22:00.000 352 721.68 7913.45 54241.43 88888.00 2010-12-18 17:23:00.000 352 721.17 7909.67 54238.30 88888.00 2010-12-18 17:24:00.000 352 721.77 7907.04 54238.71 88888.00 2010-12-18 17:25:00.000 352 721.92 7909.34 54240.33 88888.00 2010-12-18 17:26:00.000 352 721.83 7913.64 54240.50 88888.00 2010-12-18 17:27:00.000 352 721.64 7916.54 54241.11 88888.00 2010-12-18 17:28:00.000 352 721.46 7915.94 54241.76 88888.00 2010-12-18 17:29:00.000 352 721.18 7918.34 54242.73 88888.00 2010-12-18 17:30:00.000 352 720.78 7920.94 54242.82 88888.00 2010-12-18 17:31:00.000 352 720.13 7921.74 54241.72 88888.00 2010-12-18 17:32:00.000 352 719.71 7921.22 54240.09 88888.00 2010-12-18 17:33:00.000 352 719.56 7920.90 54239.20 88888.00 2010-12-18 17:34:00.000 352 719.98 7919.32 54239.60 88888.00 2010-12-18 17:35:00.000 352 720.09 7915.71 54238.95 88888.00 2010-12-18 17:36:00.000 352 720.06 7913.54 54238.14 88888.00 2010-12-18 17:37:00.000 352 720.49 7915.24 54238.46 88888.00 2010-12-18 17:38:00.000 352 720.27 7915.15 54238.34 88888.00 2010-12-18 17:39:00.000 352 719.82 7912.06 54238.91 88888.00 2010-12-18 17:40:00.000 352 720.21 7911.39 54239.68 88888.00 2010-12-18 17:41:00.000 352 720.34 7912.05 54239.44 88888.00 2010-12-18 17:42:00.000 352 720.75 7914.05 54237.89 88888.00 2010-12-18 17:43:00.000 352 720.38 7915.57 54236.47 88888.00 2010-12-18 17:44:00.000 352 720.72 7918.00 54237.12 88888.00 2010-12-18 17:45:00.000 352 721.43 7917.76 54235.00 88888.00 2010-12-18 17:46:00.000 352 721.50 7916.51 54233.91 88888.00 2010-12-18 17:47:00.000 352 721.87 7916.42 54233.87 88888.00 2010-12-18 17:48:00.000 352 721.85 7915.03 54233.09 88888.00 2010-12-18 17:49:00.000 352 721.36 7914.05 54233.26 88888.00 2010-12-18 17:50:00.000 352 721.80 7917.97 54234.60 88888.00 2010-12-18 17:51:00.000 352 722.08 7921.78 54234.72 88888.00 2010-12-18 17:52:00.000 352 722.17 7922.37 54233.46 88888.00 2010-12-18 17:53:00.000 352 721.99 7920.37 54231.75 88888.00 2010-12-18 17:54:00.000 352 722.14 7920.12 54231.30 88888.00 2010-12-18 17:55:00.000 352 722.32 7919.64 54230.73 88888.00 2010-12-18 17:56:00.000 352 722.23 7919.34 54230.65 88888.00 2010-12-18 17:57:00.000 352 722.36 7919.96 54230.94 88888.00 2010-12-18 17:58:00.000 352 722.98 7920.74 54231.22 88888.00 2010-12-18 17:59:00.000 352 724.00 7922.49 54231.10 88888.00 2010-12-18 18:00:00.000 352 724.73 7923.68 54230.61 88888.00 2010-12-18 18:01:00.000 352 724.46 7923.32 54230.24 88888.00 2010-12-18 18:02:00.000 352 724.03 7922.93 54230.86 88888.00 2010-12-18 18:03:00.000 352 723.40 7923.80 54231.59 88888.00 2010-12-18 18:04:00.000 352 723.17 7924.66 54233.17 88888.00 2010-12-18 18:05:00.000 352 723.10 7925.51 54234.56 88888.00 2010-12-18 18:06:00.000 352 723.00 7926.16 54234.72 88888.00 2010-12-18 18:07:00.000 352 722.93 7926.96 54234.35 88888.00 2010-12-18 18:08:00.000 352 723.24 7927.35 54234.03 88888.00 2010-12-18 18:09:00.000 352 723.28 7926.31 54234.07 88888.00 2010-12-18 18:10:00.000 352 722.93 7923.59 54234.23 88888.00 2010-12-18 18:11:00.000 352 722.65 7923.15 54235.94 88888.00 2010-12-18 18:12:00.000 352 723.16 7927.34 54237.89 88888.00 2010-12-18 18:13:00.000 352 723.63 7929.65 54238.14 88888.00 2010-12-18 18:14:00.000 352 723.35 7929.20 54238.38 88888.00 2010-12-18 18:15:00.000 352 723.14 7928.99 54238.83 88888.00 2010-12-18 18:16:00.000 352 723.33 7929.13 54238.91 88888.00 2010-12-18 18:17:00.000 352 723.48 7928.67 54239.15 88888.00 2010-12-18 18:18:00.000 352 723.82 7928.64 54239.56 88888.00 2010-12-18 18:19:00.000 352 724.06 7929.13 54239.97 88888.00 2010-12-18 18:20:00.000 352 724.41 7930.20 54240.17 88888.00 2010-12-18 18:21:00.000 352 724.46 7930.07 54239.56 88888.00 2010-12-18 18:22:00.000 352 724.24 7929.48 54239.40 88888.00 2010-12-18 18:23:00.000 352 724.19 7929.17 54239.97 88888.00 2010-12-18 18:24:00.000 352 724.26 7930.01 54240.74 88888.00 2010-12-18 18:25:00.000 352 724.59 7930.23 54241.31 88888.00 2010-12-18 18:26:00.000 352 724.77 7929.96 54241.39 88888.00 2010-12-18 18:27:00.000 352 724.81 7929.99 54241.51 88888.00 2010-12-18 18:28:00.000 352 724.82 7929.82 54241.55 88888.00 2010-12-18 18:29:00.000 352 724.94 7930.28 54241.72 88888.00 2010-12-18 18:30:00.000 352 724.87 7930.42 54242.45 88888.00 2010-12-18 18:31:00.000 352 724.59 7930.80 54243.22 88888.00 2010-12-18 18:32:00.000 352 723.87 7929.44 54243.83 88888.00 2010-12-18 18:33:00.000 352 722.13 7924.31 54244.48 88888.00 2010-12-18 18:34:00.000 352 721.01 7917.08 54245.26 88888.00 2010-12-18 18:35:00.000 352 722.37 7915.64 54244.85 88888.00 2010-12-18 18:36:00.000 352 723.52 7919.08 54244.97 88888.00 2010-12-18 18:37:00.000 352 721.12 7916.18 54246.84 88888.00 2010-12-18 18:38:00.000 352 719.72 7908.55 54247.49 88888.00 2010-12-18 18:39:00.000 352 720.43 7911.77 54249.24 88888.00 2010-12-18 18:40:00.000 352 721.19 7913.90 54248.67 88888.00 2010-12-18 18:41:00.000 352 720.97 7915.29 54249.20 88888.00 2010-12-18 18:42:00.000 352 720.37 7913.76 54250.46 88888.00 2010-12-18 18:43:00.000 352 719.16 7912.03 54252.21 88888.00 2010-12-18 18:44:00.000 352 719.23 7912.59 54254.13 88888.00 2010-12-18 18:45:00.000 352 718.60 7907.00 54254.98 88888.00 2010-12-18 18:46:00.000 352 719.57 7905.07 54256.81 88888.00 2010-12-18 18:47:00.000 352 720.52 7907.01 54258.11 88888.00 2010-12-18 18:48:00.000 352 721.07 7908.47 54258.32 88888.00 2010-12-18 18:49:00.000 352 720.40 7910.79 54259.37 88888.00 2010-12-18 18:50:00.000 352 720.20 7911.27 54259.90 88888.00 2010-12-18 18:51:00.000 352 720.10 7912.04 54259.94 88888.00 2010-12-18 18:52:00.000 352 719.79 7910.79 54260.39 88888.00 2010-12-18 18:53:00.000 352 718.31 7904.67 54262.30 88888.00 2010-12-18 18:54:00.000 352 719.09 7905.89 54266.98 88888.00 2010-12-18 18:55:00.000 352 719.29 7904.96 54267.59 88888.00 2010-12-18 18:56:00.000 352 719.15 7893.16 54268.98 88888.00 2010-12-18 18:57:00.000 352 720.51 7888.76 54272.80 88888.00 2010-12-18 18:58:00.000 352 721.16 7895.82 54276.62 88888.00 2010-12-18 18:59:00.000 352 719.75 7899.00 54276.50 88888.00 2010-12-18 19:00:00.000 352 717.93 7902.42 54275.53 88888.00 2010-12-18 19:01:00.000 352 717.37 7905.86 54274.22 88888.00 2010-12-18 19:02:00.000 352 717.29 7909.34 54271.86 88888.00 2010-12-18 19:03:00.000 352 716.39 7913.71 54270.03 88888.00 2010-12-18 19:04:00.000 352 715.76 7916.19 54270.89 88888.00 2010-12-18 19:05:00.000 352 716.82 7913.73 54276.87 88888.00 2010-12-18 19:06:00.000 352 716.48 7913.81 54278.86 88888.00 2010-12-18 19:07:00.000 352 715.10 7907.25 54284.72 88888.00 2010-12-18 19:08:00.000 352 714.96 7884.59 54295.62 88888.00 2010-12-18 19:09:00.000 352 714.65 7888.97 54300.18 88888.00 2010-12-18 19:10:00.000 352 714.31 7898.06 54300.22 88888.00 2010-12-18 19:11:00.000 352 714.70 7883.40 54301.28 88888.00 2010-12-18 19:12:00.000 352 717.23 7876.70 54295.30 88888.00 2010-12-18 19:13:00.000 352 716.98 7894.76 54289.85 88888.00 2010-12-18 19:14:00.000 352 715.38 7914.96 54287.97 88888.00 2010-12-18 19:15:00.000 352 715.60 7923.40 54282.73 88888.00 2010-12-18 19:16:00.000 352 716.28 7926.75 54277.64 88888.00 2010-12-18 19:17:00.000 352 716.82 7928.25 54274.63 88888.00 2010-12-18 19:18:00.000 352 717.96 7931.36 54271.90 88888.00 2010-12-18 19:19:00.000 352 718.05 7924.83 54266.05 88888.00 2010-12-18 19:20:00.000 352 715.09 7881.34 54270.85 88888.00 2010-12-18 19:21:00.000 352 717.43 7890.37 54277.36 88888.00 2010-12-18 19:22:00.000 352 720.62 7889.05 54277.76 88888.00 2010-12-18 19:23:00.000 352 725.63 7879.77 54280.73 88888.00 2010-12-18 19:24:00.000 352 740.30 7838.25 54276.50 88888.00 2010-12-18 19:25:00.000 352 746.15 7799.52 54263.77 88888.00 2010-12-18 19:26:00.000 352 742.87 7759.40 54225.08 88888.00 2010-12-18 19:27:00.000 352 753.70 7774.21 54200.14 88888.00 2010-12-18 19:28:00.000 352 752.70 7778.95 54192.61 88888.00 2010-12-18 19:29:00.000 352 749.76 7762.29 54179.88 88888.00 2010-12-18 19:30:00.000 352 748.12 7758.41 54163.69 88888.00 2010-12-18 19:31:00.000 352 753.36 7751.98 54146.60 88888.00 2010-12-18 19:32:00.000 352 747.68 7783.48 54166.45 88888.00 2010-12-18 19:33:00.000 352 747.51 7793.76 54180.00 88888.00 2010-12-18 19:34:00.000 352 744.78 7790.30 54187.20 88888.00 2010-12-18 19:35:00.000 352 750.63 7801.40 54193.14 88888.00 2010-12-18 19:36:00.000 352 750.22 7804.98 54216.37 88888.00 2010-12-18 19:37:00.000 352 736.71 7820.94 54240.58 88888.00 2010-12-18 19:38:00.000 352 732.26 7839.64 54260.23 88888.00 2010-12-18 19:39:00.000 352 729.65 7834.46 54261.00 88888.00 2010-12-18 19:40:00.000 352 728.02 7836.14 54263.56 88888.00 2010-12-18 19:41:00.000 352 724.93 7847.07 54271.01 88888.00 2010-12-18 19:42:00.000 352 719.52 7859.24 54277.56 88888.00 2010-12-18 19:43:00.000 352 715.93 7870.48 54280.94 88888.00 2010-12-18 19:44:00.000 352 715.82 7878.71 54282.97 88888.00 2010-12-18 19:45:00.000 352 718.29 7875.85 54279.59 88888.00 2010-12-18 19:46:00.000 352 722.44 7864.06 54276.38 88888.00 2010-12-18 19:47:00.000 352 728.87 7832.95 54273.08 88888.00 2010-12-18 19:48:00.000 352 729.85 7841.58 54282.20 88888.00 2010-12-18 19:49:00.000 352 727.40 7861.55 54290.01 88888.00 2010-12-18 19:50:00.000 352 727.82 7862.02 54291.68 88888.00 2010-12-18 19:51:00.000 352 731.71 7862.59 54298.63 88888.00 2010-12-18 19:52:00.000 352 730.13 7865.17 54299.85 88888.00 2010-12-18 19:53:00.000 352 731.93 7862.72 54298.63 88888.00 2010-12-18 19:54:00.000 352 734.29 7860.56 54298.55 88888.00 2010-12-18 19:55:00.000 352 729.16 7870.09 54300.87 88888.00 2010-12-18 19:56:00.000 352 720.36 7867.26 54299.73 88888.00 2010-12-18 19:57:00.000 352 716.02 7859.96 54288.34 88888.00 2010-12-18 19:58:00.000 352 715.05 7869.71 54280.24 88888.00 2010-12-18 19:59:00.000 352 713.72 7876.50 54278.01 88888.00 2010-12-18 20:00:00.000 352 715.13 7878.61 54275.44 88888.00 2010-12-18 20:01:00.000 352 716.14 7885.67 54275.04 88888.00 2010-12-18 20:02:00.000 352 714.86 7901.44 54276.30 88888.00 2010-12-18 20:03:00.000 352 716.28 7910.95 54273.21 88888.00 2010-12-18 20:04:00.000 352 718.50 7920.98 54269.42 88888.00 2010-12-18 20:05:00.000 352 720.10 7927.18 54266.17 88888.00 2010-12-18 20:06:00.000 352 720.46 7929.61 54264.38 88888.00 2010-12-18 20:07:00.000 352 720.04 7929.46 54263.61 88888.00 2010-12-18 20:08:00.000 352 719.94 7927.72 54262.63 88888.00 2010-12-18 20:09:00.000 352 719.44 7929.09 54262.83 88888.00 2010-12-18 20:10:00.000 352 720.63 7929.26 54262.59 88888.00 2010-12-18 20:11:00.000 352 721.09 7929.47 54260.84 88888.00 2010-12-18 20:12:00.000 352 720.76 7923.79 54257.34 88888.00 2010-12-18 20:13:00.000 352 720.80 7912.10 54252.95 88888.00 2010-12-18 20:14:00.000 352 722.69 7910.84 54251.60 88888.00 2010-12-18 20:15:00.000 352 724.24 7920.11 54257.62 88888.00 2010-12-18 20:16:00.000 352 724.63 7916.32 54262.87 88888.00 2010-12-18 20:17:00.000 352 723.34 7911.20 54262.14 88888.00 2010-12-18 20:18:00.000 352 722.82 7910.02 54261.61 88888.00 2010-12-18 20:19:00.000 352 723.23 7905.28 54262.47 88888.00 2010-12-18 20:20:00.000 352 723.45 7912.19 54264.05 88888.00 2010-12-18 20:21:00.000 352 723.70 7913.18 54265.40 88888.00 2010-12-18 20:22:00.000 352 724.02 7913.81 54268.77 88888.00 2010-12-18 20:23:00.000 352 723.10 7911.40 54269.26 88888.00 2010-12-18 20:24:00.000 352 723.22 7907.62 54269.14 88888.00 2010-12-18 20:25:00.000 352 721.96 7905.21 54270.60 88888.00 2010-12-18 20:26:00.000 352 721.36 7904.51 54270.40 88888.00 2010-12-18 20:27:00.000 352 721.58 7909.45 54271.25 88888.00 2010-12-18 20:28:00.000 352 722.47 7911.25 54270.72 88888.00 2010-12-18 20:29:00.000 352 724.46 7912.06 54269.26 88888.00 2010-12-18 20:30:00.000 352 723.99 7908.76 54270.72 88888.00 2010-12-18 20:31:00.000 352 722.71 7910.80 54272.15 88888.00 2010-12-18 20:32:00.000 352 722.40 7915.22 54272.43 88888.00 2010-12-18 20:33:00.000 352 722.58 7918.94 54272.80 88888.00 2010-12-18 20:34:00.000 352 722.10 7923.75 54273.57 88888.00 2010-12-18 20:35:00.000 352 721.19 7928.50 54271.95 88888.00 2010-12-18 20:36:00.000 352 721.18 7931.83 54270.52 88888.00 2010-12-18 20:37:00.000 352 722.43 7933.26 54268.49 88888.00 2010-12-18 20:38:00.000 352 722.50 7937.06 54266.21 88888.00 2010-12-18 20:39:00.000 352 723.36 7939.40 54262.51 88888.00 2010-12-18 20:40:00.000 352 723.68 7937.73 54260.35 88888.00 2010-12-18 20:41:00.000 352 723.46 7939.69 54260.35 88888.00 2010-12-18 20:42:00.000 352 723.37 7941.90 54259.37 88888.00 2010-12-18 20:43:00.000 352 723.31 7942.95 54258.48 88888.00 2010-12-18 20:44:00.000 352 723.28 7941.64 54257.06 88888.00 2010-12-18 20:45:00.000 352 723.64 7941.65 54256.16 88888.00 2010-12-18 20:46:00.000 352 724.47 7942.64 54255.31 88888.00 2010-12-18 20:47:00.000 352 724.46 7942.56 54255.10 88888.00 2010-12-18 20:48:00.000 352 725.06 7943.51 54255.39 88888.00 2010-12-18 20:49:00.000 352 724.99 7946.95 54256.81 88888.00 2010-12-18 20:50:00.000 352 724.94 7948.41 54257.95 88888.00 2010-12-18 20:51:00.000 352 724.92 7948.37 54257.38 88888.00 2010-12-18 20:52:00.000 352 724.91 7947.35 54255.96 88888.00 2010-12-18 20:53:00.000 352 725.02 7946.12 54254.53 88888.00 2010-12-18 20:54:00.000 352 725.05 7944.87 54253.43 88888.00 2010-12-18 20:55:00.000 352 724.94 7943.06 54252.86 88888.00 2010-12-18 20:56:00.000 352 725.00 7942.05 54252.74 88888.00 2010-12-18 20:57:00.000 352 725.16 7940.56 54252.38 88888.00 2010-12-18 20:58:00.000 352 725.38 7939.62 54252.05 88888.00 2010-12-18 20:59:00.000 352 725.43 7938.99 54251.89 88888.00 2010-12-18 21:00:00.000 352 725.28 7938.55 54251.89 88888.00 2010-12-18 21:01:00.000 352 725.08 7937.96 54251.85 88888.00 2010-12-18 21:02:00.000 352 725.18 7937.59 54251.69 88888.00 2010-12-18 21:03:00.000 352 725.43 7937.55 54251.32 88888.00 2010-12-18 21:04:00.000 352 726.03 7937.15 54250.99 88888.00 2010-12-18 21:05:00.000 352 726.60 7936.87 54250.63 88888.00 2010-12-18 21:06:00.000 352 727.00 7935.92 54250.30 88888.00 2010-12-18 21:07:00.000 352 727.33 7935.15 54249.45 88888.00 2010-12-18 21:08:00.000 352 727.66 7934.30 54248.84 88888.00 2010-12-18 21:09:00.000 352 727.86 7933.41 54248.67 88888.00 2010-12-18 21:10:00.000 352 727.69 7932.73 54248.88 88888.00 2010-12-18 21:11:00.000 352 727.00 7933.41 54250.63 88888.00 2010-12-18 21:12:00.000 352 725.93 7934.18 54252.70 88888.00 2010-12-18 21:13:00.000 352 725.00 7933.58 54252.91 88888.00 2010-12-18 21:14:00.000 352 724.56 7933.57 54252.21 88888.00 2010-12-18 21:15:00.000 352 724.77 7932.51 54251.32 88888.00 2010-12-18 21:16:00.000 352 724.92 7932.26 54249.98 88888.00 2010-12-18 21:17:00.000 352 725.21 7931.75 54249.24 88888.00 2010-12-18 21:18:00.000 352 725.40 7931.68 54249.69 88888.00 2010-12-18 21:19:00.000 352 726.01 7930.98 54250.59 88888.00 2010-12-18 21:20:00.000 352 726.11 7930.50 54250.63 88888.00 2010-12-18 21:21:00.000 352 726.18 7930.48 54250.51 88888.00 2010-12-18 21:22:00.000 352 725.94 7930.10 54250.18 88888.00 2010-12-18 21:23:00.000 352 725.67 7929.74 54249.85 88888.00 2010-12-18 21:24:00.000 352 725.19 7928.63 54250.18 88888.00 2010-12-18 21:25:00.000 352 724.52 7928.16 54252.34 88888.00 2010-12-18 21:26:00.000 352 724.43 7928.97 54254.78 88888.00 2010-12-18 21:27:00.000 352 724.88 7930.58 54255.96 88888.00 2010-12-18 21:28:00.000 352 725.61 7932.48 54256.36 88888.00 2010-12-18 21:29:00.000 352 726.44 7933.80 54255.67 88888.00 2010-12-18 21:30:00.000 352 726.63 7934.60 54254.70 88888.00 2010-12-18 21:31:00.000 352 727.16 7934.14 54253.15 88888.00 2010-12-18 21:32:00.000 352 726.96 7931.37 54252.50 88888.00 2010-12-18 21:33:00.000 352 724.72 7930.76 54249.94 88888.00 2010-12-18 21:34:00.000 352 723.78 7933.17 54250.26 88888.00 2010-12-18 21:35:00.000 352 724.30 7932.01 54251.16 88888.00 2010-12-18 21:36:00.000 352 724.58 7929.78 54249.73 88888.00 2010-12-18 21:37:00.000 352 725.77 7930.16 54250.75 88888.00 2010-12-18 21:38:00.000 352 727.39 7930.81 54251.32 88888.00 2010-12-18 21:39:00.000 352 726.95 7929.97 54255.10 88888.00 2010-12-18 21:40:00.000 352 726.50 7925.11 54259.54 88888.00 2010-12-18 21:41:00.000 352 726.68 7925.95 54260.96 88888.00 2010-12-18 21:42:00.000 352 726.21 7926.48 54258.89 88888.00 2010-12-18 21:43:00.000 352 725.37 7927.91 54257.95 88888.00 2010-12-18 21:44:00.000 352 725.43 7931.96 54259.86 88888.00 2010-12-18 21:45:00.000 352 725.61 7934.74 54261.25 88888.00 2010-12-18 21:46:00.000 352 725.64 7935.80 54262.34 88888.00 2010-12-18 21:47:00.000 352 725.48 7935.89 54262.95 88888.00 2010-12-18 21:48:00.000 352 725.14 7934.32 54263.81 88888.00 2010-12-18 21:49:00.000 352 724.06 7934.23 54265.92 88888.00 2010-12-18 21:50:00.000 352 723.34 7934.31 54265.92 88888.00 2010-12-18 21:51:00.000 352 723.22 7934.10 54263.16 88888.00 2010-12-18 21:52:00.000 352 722.86 7933.81 54258.32 88888.00 2010-12-18 21:53:00.000 352 723.12 7934.26 54256.65 88888.00 2010-12-18 21:54:00.000 352 723.98 7936.85 54256.89 88888.00 2010-12-18 21:55:00.000 352 725.06 7937.27 54258.11 88888.00 2010-12-18 21:56:00.000 352 725.12 7937.37 54260.47 88888.00 2010-12-18 21:57:00.000 352 724.68 7937.60 54261.29 88888.00 2010-12-18 21:58:00.000 352 724.49 7936.84 54262.43 88888.00 2010-12-18 21:59:00.000 352 724.17 7935.67 54263.97 88888.00 2010-12-18 22:00:00.000 352 723.37 7935.04 54265.23 88888.00 2010-12-18 22:01:00.000 352 722.27 7934.13 54264.13 88888.00 2010-12-18 22:02:00.000 352 721.94 7933.67 54263.61 88888.00 2010-12-18 22:03:00.000 352 721.37 7933.69 54263.16 88888.00 2010-12-18 22:04:00.000 352 720.96 7932.48 54260.19 88888.00 2010-12-18 22:05:00.000 352 720.96 7932.85 54257.10 88888.00 2010-12-18 22:06:00.000 352 721.89 7933.69 54254.61 88888.00 2010-12-18 22:07:00.000 352 722.42 7933.84 54254.21 88888.00 2010-12-18 22:08:00.000 352 722.48 7934.80 54254.98 88888.00 2010-12-18 22:09:00.000 352 722.54 7934.99 54255.06 88888.00 2010-12-18 22:10:00.000 352 722.60 7933.32 54254.21 88888.00 2010-12-18 22:11:00.000 352 722.90 7933.63 54254.13 88888.00 2010-12-18 22:12:00.000 352 723.36 7934.63 54254.04 88888.00 2010-12-18 22:13:00.000 352 723.74 7935.36 54253.76 88888.00 2010-12-18 22:14:00.000 352 723.86 7936.89 54254.45 88888.00 2010-12-18 22:15:00.000 352 723.47 7937.30 54255.27 88888.00 2010-12-18 22:16:00.000 352 723.21 7936.45 54255.22 88888.00 2010-12-18 22:17:00.000 352 723.10 7935.62 54255.51 88888.00 2010-12-18 22:18:00.000 352 723.67 7935.14 54255.02 88888.00 2010-12-18 22:19:00.000 352 724.33 7935.87 54254.86 88888.00 2010-12-18 22:20:00.000 352 724.17 7935.88 54255.18 88888.00 2010-12-18 22:21:00.000 352 723.93 7935.47 54255.88 88888.00 2010-12-18 22:22:00.000 352 723.96 7934.92 54256.12 88888.00 2010-12-18 22:23:00.000 352 724.14 7934.41 54256.12 88888.00 2010-12-18 22:24:00.000 352 724.23 7933.76 54256.24 88888.00 2010-12-18 22:25:00.000 352 724.73 7933.02 54255.79 88888.00 2010-12-18 22:26:00.000 352 724.97 7932.49 54255.27 88888.00 2010-12-18 22:27:00.000 352 725.03 7932.09 54254.74 88888.00 2010-12-18 22:28:00.000 352 725.01 7931.69 54254.94 88888.00 2010-12-18 22:29:00.000 352 725.21 7931.25 54255.10 88888.00 2010-12-18 22:30:00.000 352 725.52 7931.27 54255.10 88888.00 2010-12-18 22:31:00.000 352 725.59 7931.00 54254.94 88888.00 2010-12-18 22:32:00.000 352 725.57 7931.01 54254.98 88888.00 2010-12-18 22:33:00.000 352 725.59 7930.80 54255.47 88888.00 2010-12-18 22:34:00.000 352 725.59 7930.51 54255.75 88888.00 2010-12-18 22:35:00.000 352 725.69 7930.07 54256.12 88888.00 2010-12-18 22:36:00.000 352 725.99 7929.14 54256.57 88888.00 2010-12-18 22:37:00.000 352 726.04 7928.80 54257.26 88888.00 2010-12-18 22:38:00.000 352 726.33 7928.66 54257.91 88888.00 2010-12-18 22:39:00.000 352 726.50 7928.85 54258.28 88888.00 2010-12-18 22:40:00.000 352 726.36 7929.10 54257.67 88888.00 2010-12-18 22:41:00.000 352 726.15 7929.75 54256.49 88888.00 2010-12-18 22:42:00.000 352 725.67 7929.99 54256.04 88888.00 2010-12-18 22:43:00.000 352 725.56 7930.03 54255.83 88888.00 2010-12-18 22:44:00.000 352 725.60 7930.09 54256.36 88888.00 2010-12-18 22:45:00.000 352 725.49 7929.51 54256.85 88888.00 2010-12-18 22:46:00.000 352 725.51 7928.69 54256.61 88888.00 2010-12-18 22:47:00.000 352 725.62 7928.48 54255.71 88888.00 2010-12-18 22:48:00.000 352 725.37 7928.44 54255.10 88888.00 2010-12-18 22:49:00.000 352 725.02 7929.02 54255.10 88888.00 2010-12-18 22:50:00.000 352 724.79 7929.59 54254.61 88888.00 2010-12-18 22:51:00.000 352 724.42 7929.42 54253.64 88888.00 2010-12-18 22:52:00.000 352 724.19 7928.88 54253.19 88888.00 2010-12-18 22:53:00.000 352 723.92 7928.85 54253.23 88888.00 2010-12-18 22:54:00.000 352 723.92 7928.56 54253.39 88888.00 2010-12-18 22:55:00.000 352 723.95 7928.55 54254.25 88888.00 2010-12-18 22:56:00.000 352 724.33 7929.20 54254.53 88888.00 2010-12-18 22:57:00.000 352 724.73 7929.03 54254.29 88888.00 2010-12-18 22:58:00.000 352 725.28 7928.97 54254.45 88888.00 2010-12-18 22:59:00.000 352 725.93 7929.70 54255.63 88888.00 2010-12-18 23:00:00.000 352 726.63 7930.65 54256.85 88888.00 2010-12-18 23:01:00.000 352 726.64 7930.45 54257.67 88888.00 2010-12-18 23:02:00.000 352 726.28 7931.18 54258.48 88888.00 2010-12-18 23:03:00.000 352 726.31 7930.84 54258.85 88888.00 2010-12-18 23:04:00.000 352 726.26 7930.33 54258.97 88888.00 2010-12-18 23:05:00.000 352 726.51 7930.45 54258.89 88888.00 2010-12-18 23:06:00.000 352 726.60 7930.91 54258.89 88888.00 2010-12-18 23:07:00.000 352 726.31 7930.93 54259.46 88888.00 2010-12-18 23:08:00.000 352 726.04 7931.14 54260.19 88888.00 2010-12-18 23:09:00.000 352 726.25 7931.64 54260.39 88888.00 2010-12-18 23:10:00.000 352 726.52 7931.93 54260.43 88888.00 2010-12-18 23:11:00.000 352 726.71 7932.72 54260.92 88888.00 2010-12-18 23:12:00.000 352 727.09 7934.24 54261.98 88888.00 2010-12-18 23:13:00.000 352 727.79 7934.95 54262.63 88888.00 2010-12-18 23:14:00.000 352 728.39 7935.29 54263.52 88888.00 2010-12-18 23:15:00.000 352 728.86 7935.79 54263.93 88888.00 2010-12-18 23:16:00.000 352 729.15 7935.53 54264.79 88888.00 2010-12-18 23:17:00.000 352 729.13 7933.52 54265.40 88888.00 2010-12-18 23:18:00.000 352 729.29 7934.37 54266.86 88888.00 2010-12-18 23:19:00.000 352 729.39 7935.65 54268.20 88888.00 2010-12-18 23:20:00.000 352 729.14 7934.55 54269.10 88888.00 2010-12-18 23:21:00.000 352 729.24 7936.12 54271.95 88888.00 2010-12-18 23:22:00.000 352 728.96 7935.67 54273.78 88888.00 2010-12-18 23:23:00.000 352 728.58 7935.02 54275.73 88888.00 2010-12-18 23:24:00.000 352 729.17 7934.21 54276.46 88888.00 2010-12-18 23:25:00.000 352 729.16 7935.15 54278.21 88888.00 2010-12-18 23:26:00.000 352 730.37 7936.31 54279.15 88888.00 2010-12-18 23:27:00.000 352 731.69 7931.77 54278.41 88888.00 2010-12-18 23:28:00.000 352 733.52 7927.92 54279.84 88888.00 2010-12-18 23:29:00.000 352 734.03 7921.75 54279.84 88888.00 2010-12-18 23:30:00.000 352 736.04 7920.76 54283.13 88888.00 2010-12-18 23:31:00.000 352 735.52 7920.44 54285.13 88888.00 2010-12-18 23:32:00.000 352 736.23 7913.67 54284.39 88888.00 2010-12-18 23:33:00.000 352 737.70 7908.55 54285.09 88888.00 2010-12-18 23:34:00.000 352 738.54 7905.48 54287.57 88888.00 2010-12-18 23:35:00.000 352 740.88 7904.31 54291.07 88888.00 2010-12-18 23:36:00.000 352 740.23 7906.25 54296.60 88888.00 2010-12-18 23:37:00.000 352 740.18 7905.07 54301.73 88888.00 2010-12-18 23:38:00.000 352 738.84 7909.13 54309.37 88888.00 2010-12-18 23:39:00.000 352 737.60 7910.84 54314.99 88888.00 2010-12-18 23:40:00.000 352 737.05 7909.46 54317.02 88888.00 2010-12-18 23:41:00.000 352 737.95 7913.28 54318.73 88888.00 2010-12-18 23:42:00.000 352 737.67 7917.07 54322.11 88888.00 2010-12-18 23:43:00.000 352 735.51 7917.19 54328.86 88888.00 2010-12-18 23:44:00.000 352 733.73 7910.79 54331.95 88888.00 2010-12-18 23:45:00.000 352 733.34 7907.43 54332.56 88888.00 2010-12-18 23:46:00.000 352 732.15 7920.52 54329.92 88888.00 2010-12-18 23:47:00.000 352 729.37 7928.01 54326.50 88888.00 2010-12-18 23:48:00.000 352 728.63 7930.65 54323.25 88888.00 2010-12-18 23:49:00.000 352 727.67 7930.47 54321.33 88888.00 2010-12-18 23:50:00.000 352 727.70 7930.91 54319.63 88888.00 2010-12-18 23:51:00.000 352 727.83 7932.35 54317.84 88888.00 2010-12-18 23:52:00.000 352 727.65 7932.98 54315.40 88888.00 2010-12-18 23:53:00.000 352 727.69 7934.70 54313.69 88888.00 2010-12-18 23:54:00.000 352 727.61 7935.06 54312.22 88888.00 2010-12-18 23:55:00.000 352 727.68 7934.79 54311.00 88888.00 2010-12-18 23:56:00.000 352 727.36 7935.34 54310.55 88888.00 2010-12-18 23:57:00.000 352 727.19 7935.52 54309.70 88888.00 2010-12-18 23:58:00.000 352 726.83 7935.77 54308.85 88888.00 2010-12-18 23:59:00.000 352 726.37 7936.41 54308.56 88888.00