Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-10 00:00:00.000 344 724.10 7929.82 54255.06 88888.00 2010-12-10 00:01:00.000 344 724.00 7929.56 54254.61 88888.00 2010-12-10 00:02:00.000 344 724.38 7928.78 54253.03 88888.00 2010-12-10 00:03:00.000 344 725.26 7926.34 54250.91 88888.00 2010-12-10 00:04:00.000 344 726.42 7921.85 54248.92 88888.00 2010-12-10 00:05:00.000 344 726.80 7921.02 54249.08 88888.00 2010-12-10 00:06:00.000 344 726.11 7924.00 54251.60 88888.00 2010-12-10 00:07:00.000 344 725.72 7926.07 54253.68 88888.00 2010-12-10 00:08:00.000 344 725.48 7927.55 54254.65 88888.00 2010-12-10 00:09:00.000 344 725.01 7928.61 54254.61 88888.00 2010-12-10 00:10:00.000 344 724.80 7929.29 54254.21 88888.00 2010-12-10 00:11:00.000 344 724.58 7930.03 54253.88 88888.00 2010-12-10 00:12:00.000 344 724.41 7930.41 54253.43 88888.00 2010-12-10 00:13:00.000 344 724.78 7930.62 54253.19 88888.00 2010-12-10 00:14:00.000 344 724.37 7932.56 54253.80 88888.00 2010-12-10 00:15:00.000 344 724.20 7933.57 54253.88 88888.00 2010-12-10 00:16:00.000 344 723.85 7934.83 54254.49 88888.00 2010-12-10 00:17:00.000 344 723.46 7936.49 54254.94 88888.00 2010-12-10 00:18:00.000 344 723.41 7936.67 54254.82 88888.00 2010-12-10 00:19:00.000 344 723.54 7937.49 54254.78 88888.00 2010-12-10 00:20:00.000 344 723.46 7938.01 54254.98 88888.00 2010-12-10 00:21:00.000 344 723.39 7938.52 54254.86 88888.00 2010-12-10 00:22:00.000 344 723.21 7938.26 54254.74 88888.00 2010-12-10 00:23:00.000 344 723.11 7938.00 54254.78 88888.00 2010-12-10 00:24:00.000 344 722.88 7937.50 54254.70 88888.00 2010-12-10 00:25:00.000 344 722.66 7936.51 54254.29 88888.00 2010-12-10 00:26:00.000 344 722.56 7935.60 54253.76 88888.00 2010-12-10 00:27:00.000 344 722.37 7935.87 54253.23 88888.00 2010-12-10 00:28:00.000 344 722.34 7935.75 54252.58 88888.00 2010-12-10 00:29:00.000 344 722.39 7935.33 54251.48 88888.00 2010-12-10 00:30:00.000 344 722.76 7934.42 54249.69 88888.00 2010-12-10 00:31:00.000 344 723.34 7932.99 54247.94 88888.00 2010-12-10 00:32:00.000 344 723.70 7932.50 54247.01 88888.00 2010-12-10 00:33:00.000 344 723.47 7932.99 54247.70 88888.00 2010-12-10 00:34:00.000 344 722.90 7934.13 54249.08 88888.00 2010-12-10 00:35:00.000 344 722.52 7934.42 54249.85 88888.00 2010-12-10 00:36:00.000 344 722.35 7934.52 54250.34 88888.00 2010-12-10 00:37:00.000 344 722.32 7934.90 54250.59 88888.00 2010-12-10 00:38:00.000 344 721.89 7935.66 54251.16 88888.00 2010-12-10 00:39:00.000 344 721.44 7936.06 54251.32 88888.00 2010-12-10 00:40:00.000 344 721.29 7936.64 54251.28 88888.00 2010-12-10 00:41:00.000 344 721.21 7937.29 54250.83 88888.00 2010-12-10 00:42:00.000 344 721.14 7937.06 54250.26 88888.00 2010-12-10 00:43:00.000 344 721.56 7936.59 54249.73 88888.00 2010-12-10 00:44:00.000 344 722.10 7935.88 54249.20 88888.00 2010-12-10 00:45:00.000 344 722.59 7934.27 54249.20 88888.00 2010-12-10 00:46:00.000 344 722.89 7933.39 54249.49 88888.00 2010-12-10 00:47:00.000 344 722.88 7933.35 54250.26 88888.00 2010-12-10 00:48:00.000 344 722.73 7933.20 54251.64 88888.00 2010-12-10 00:49:00.000 344 722.60 7933.08 54252.50 88888.00 2010-12-10 00:50:00.000 344 722.57 7932.55 54252.70 88888.00 2010-12-10 00:51:00.000 344 722.41 7932.40 54252.21 88888.00 2010-12-10 00:52:00.000 344 722.21 7932.80 54251.32 88888.00 2010-12-10 00:53:00.000 344 722.12 7933.15 54250.06 88888.00 2010-12-10 00:54:00.000 344 722.25 7933.81 54249.00 88888.00 2010-12-10 00:55:00.000 344 722.08 7934.73 54248.84 88888.00 2010-12-10 00:56:00.000 344 722.04 7934.62 54249.12 88888.00 2010-12-10 00:57:00.000 344 722.45 7934.15 54249.53 88888.00 2010-12-10 00:58:00.000 344 722.91 7934.33 54250.26 88888.00 2010-12-10 00:59:00.000 344 723.03 7933.63 54250.99 88888.00 2010-12-10 01:00:00.000 344 722.82 7933.25 54251.44 88888.00 2010-12-10 01:01:00.000 344 722.88 7932.98 54250.99 88888.00 2010-12-10 01:02:00.000 344 722.92 7933.42 54250.51 88888.00 2010-12-10 01:03:00.000 344 722.74 7933.03 54250.42 88888.00 2010-12-10 01:04:00.000 344 722.43 7932.93 54250.26 88888.00 2010-12-10 01:05:00.000 344 722.24 7933.24 54249.98 88888.00 2010-12-10 01:06:00.000 344 722.25 7932.83 54249.57 88888.00 2010-12-10 01:07:00.000 344 722.25 7933.48 54249.81 88888.00 2010-12-10 01:08:00.000 344 722.25 7932.66 54249.73 88888.00 2010-12-10 01:09:00.000 344 722.26 7932.28 54249.49 88888.00 2010-12-10 01:10:00.000 344 722.25 7932.04 54249.04 88888.00 2010-12-10 01:11:00.000 344 722.23 7932.58 54248.84 88888.00 2010-12-10 01:12:00.000 344 722.28 7932.81 54248.76 88888.00 2010-12-10 01:13:00.000 344 722.34 7932.30 54248.76 88888.00 2010-12-10 01:14:00.000 344 722.07 7933.09 54249.16 88888.00 2010-12-10 01:15:00.000 344 722.01 7933.60 54249.28 88888.00 2010-12-10 01:16:00.000 344 721.69 7933.84 54249.73 88888.00 2010-12-10 01:17:00.000 344 721.53 7934.42 54250.22 88888.00 2010-12-10 01:18:00.000 344 721.64 7934.02 54250.22 88888.00 2010-12-10 01:19:00.000 344 721.87 7932.87 54250.02 88888.00 2010-12-10 01:20:00.000 344 722.11 7932.62 54249.73 88888.00 2010-12-10 01:21:00.000 344 722.13 7933.32 54249.69 88888.00 2010-12-10 01:22:00.000 344 722.00 7934.06 54249.37 88888.00 2010-12-10 01:23:00.000 344 721.65 7934.06 54249.16 88888.00 2010-12-10 01:24:00.000 344 721.32 7934.45 54249.37 88888.00 2010-12-10 01:25:00.000 344 720.94 7935.32 54249.33 88888.00 2010-12-10 01:26:00.000 344 720.81 7935.98 54249.00 88888.00 2010-12-10 01:27:00.000 344 720.66 7936.45 54248.67 88888.00 2010-12-10 01:28:00.000 344 720.66 7936.77 54248.88 88888.00 2010-12-10 01:29:00.000 344 720.66 7936.53 54249.20 88888.00 2010-12-10 01:30:00.000 344 720.78 7936.44 54250.22 88888.00 2010-12-10 01:31:00.000 344 721.01 7935.18 54250.63 88888.00 2010-12-10 01:32:00.000 344 721.20 7934.29 54250.42 88888.00 2010-12-10 01:33:00.000 344 721.17 7933.52 54250.02 88888.00 2010-12-10 01:34:00.000 344 721.18 7932.86 54250.06 88888.00 2010-12-10 01:35:00.000 344 721.18 7932.65 54250.34 88888.00 2010-12-10 01:36:00.000 344 721.33 7932.68 54250.75 88888.00 2010-12-10 01:37:00.000 344 721.53 7932.53 54251.07 88888.00 2010-12-10 01:38:00.000 344 721.89 7932.33 54251.40 88888.00 2010-12-10 01:39:00.000 344 722.54 7931.53 54251.52 88888.00 2010-12-10 01:40:00.000 344 723.07 7930.29 54251.52 88888.00 2010-12-10 01:41:00.000 344 723.68 7928.97 54251.40 88888.00 2010-12-10 01:42:00.000 344 723.96 7927.56 54250.67 88888.00 2010-12-10 01:43:00.000 344 724.07 7927.28 54249.61 88888.00 2010-12-10 01:44:00.000 344 724.03 7927.46 54248.06 88888.00 2010-12-10 01:45:00.000 344 723.30 7930.13 54246.76 88888.00 2010-12-10 01:46:00.000 344 722.40 7932.40 54245.99 88888.00 2010-12-10 01:47:00.000 344 722.07 7933.17 54245.14 88888.00 2010-12-10 01:48:00.000 344 721.94 7934.53 54245.34 88888.00 2010-12-10 01:49:00.000 344 721.80 7934.17 54245.95 88888.00 2010-12-10 01:50:00.000 344 721.60 7934.48 54246.76 88888.00 2010-12-10 01:51:00.000 344 721.63 7935.42 54247.94 88888.00 2010-12-10 01:52:00.000 344 721.86 7935.18 54249.00 88888.00 2010-12-10 01:53:00.000 344 722.07 7934.53 54249.37 88888.00 2010-12-10 01:54:00.000 344 722.28 7933.92 54249.41 88888.00 2010-12-10 01:55:00.000 344 722.54 7933.55 54248.59 88888.00 2010-12-10 01:56:00.000 344 722.78 7935.03 54247.41 88888.00 2010-12-10 01:57:00.000 344 722.72 7935.05 54246.07 88888.00 2010-12-10 01:58:00.000 344 722.17 7935.24 54245.54 88888.00 2010-12-10 01:59:00.000 344 721.21 7937.53 54246.19 88888.00 2010-12-10 02:00:00.000 344 720.60 7939.18 54246.72 88888.00 2010-12-10 02:01:00.000 344 720.42 7940.84 54247.33 88888.00 2010-12-10 02:02:00.000 344 720.69 7940.67 54247.90 88888.00 2010-12-10 02:03:00.000 344 721.33 7938.40 54248.35 88888.00 2010-12-10 02:04:00.000 344 721.77 7936.60 54249.33 88888.00 2010-12-10 02:05:00.000 344 722.03 7935.28 54250.06 88888.00 2010-12-10 02:06:00.000 344 722.46 7933.45 54249.53 88888.00 2010-12-10 02:07:00.000 344 723.06 7932.14 54248.63 88888.00 2010-12-10 02:08:00.000 344 723.43 7931.19 54247.54 88888.00 2010-12-10 02:09:00.000 344 723.54 7931.24 54246.60 88888.00 2010-12-10 02:10:00.000 344 723.44 7930.08 54245.66 88888.00 2010-12-10 02:11:00.000 344 723.19 7930.33 54245.38 88888.00 2010-12-10 02:12:00.000 344 722.87 7931.96 54245.66 88888.00 2010-12-10 02:13:00.000 344 722.65 7931.95 54245.42 88888.00 2010-12-10 02:14:00.000 344 722.75 7932.65 54245.30 88888.00 2010-12-10 02:15:00.000 344 723.00 7931.83 54245.34 88888.00 2010-12-10 02:16:00.000 344 723.03 7931.45 54245.34 88888.00 2010-12-10 02:17:00.000 344 722.85 7932.21 54244.81 88888.00 2010-12-10 02:18:00.000 344 722.72 7932.46 54244.44 88888.00 2010-12-10 02:19:00.000 344 722.72 7931.80 54244.04 88888.00 2010-12-10 02:20:00.000 344 722.81 7930.50 54243.83 88888.00 2010-12-10 02:21:00.000 344 722.79 7930.13 54243.67 88888.00 2010-12-10 02:22:00.000 344 722.76 7930.19 54243.87 88888.00 2010-12-10 02:23:00.000 344 722.97 7929.91 54243.91 88888.00 2010-12-10 02:24:00.000 344 722.89 7930.10 54244.20 88888.00 2010-12-10 02:25:00.000 344 722.61 7930.19 54244.52 88888.00 2010-12-10 02:26:00.000 344 722.46 7930.65 54245.09 88888.00 2010-12-10 02:27:00.000 344 722.47 7931.02 54245.54 88888.00 2010-12-10 02:28:00.000 344 722.58 7931.15 54246.27 88888.00 2010-12-10 02:29:00.000 344 723.12 7930.64 54246.80 88888.00 2010-12-10 02:30:00.000 344 723.43 7930.08 54247.54 88888.00 2010-12-10 02:31:00.000 344 723.63 7929.15 54247.94 88888.00 2010-12-10 02:32:00.000 344 723.90 7928.53 54247.37 88888.00 2010-12-10 02:33:00.000 344 723.87 7928.12 54246.23 88888.00 2010-12-10 02:34:00.000 344 723.37 7929.73 54245.62 88888.00 2010-12-10 02:35:00.000 344 722.93 7931.20 54245.54 88888.00 2010-12-10 02:36:00.000 344 722.78 7930.63 54245.79 88888.00 2010-12-10 02:37:00.000 344 723.19 7928.52 54246.15 88888.00 2010-12-10 02:38:00.000 344 723.61 7926.16 54245.87 88888.00 2010-12-10 02:39:00.000 344 723.48 7925.83 54245.58 88888.00 2010-12-10 02:40:00.000 344 723.28 7927.21 54246.03 88888.00 2010-12-10 02:41:00.000 344 723.01 7930.02 54246.88 88888.00 2010-12-10 02:42:00.000 344 722.78 7933.63 54247.45 88888.00 2010-12-10 02:43:00.000 344 722.83 7935.51 54247.45 88888.00 2010-12-10 02:44:00.000 344 722.89 7936.51 54246.80 88888.00 2010-12-10 02:45:00.000 344 722.56 7939.22 54246.52 88888.00 2010-12-10 02:46:00.000 344 722.33 7940.69 54246.80 88888.00 2010-12-10 02:47:00.000 344 722.23 7941.05 54247.33 88888.00 2010-12-10 02:48:00.000 344 722.32 7939.83 54247.41 88888.00 2010-12-10 02:49:00.000 344 722.61 7937.72 54247.82 88888.00 2010-12-10 02:50:00.000 344 723.07 7934.89 54247.49 88888.00 2010-12-10 02:51:00.000 344 723.10 7933.98 54247.09 88888.00 2010-12-10 02:52:00.000 344 723.15 7933.38 54246.80 88888.00 2010-12-10 02:53:00.000 344 723.16 7932.93 54246.64 88888.00 2010-12-10 02:54:00.000 344 722.84 7934.02 54246.40 88888.00 2010-12-10 02:55:00.000 344 722.47 7935.18 54245.95 88888.00 2010-12-10 02:56:00.000 344 722.10 7936.37 54246.23 88888.00 2010-12-10 02:57:00.000 344 721.78 7936.76 54246.64 88888.00 2010-12-10 02:58:00.000 344 721.71 7936.75 54246.97 88888.00 2010-12-10 02:59:00.000 344 722.03 7936.19 54246.68 88888.00 2010-12-10 03:00:00.000 344 722.26 7935.90 54246.72 88888.00 2010-12-10 03:01:00.000 344 722.37 7935.99 54246.97 88888.00 2010-12-10 03:02:00.000 344 722.63 7935.57 54246.97 88888.00 2010-12-10 03:03:00.000 344 722.89 7934.79 54246.52 88888.00 2010-12-10 03:04:00.000 344 722.72 7934.43 54245.95 88888.00 2010-12-10 03:05:00.000 344 722.39 7935.08 54246.11 88888.00 2010-12-10 03:06:00.000 344 722.13 7935.99 54246.72 88888.00 2010-12-10 03:07:00.000 344 722.54 7935.81 54247.33 88888.00 2010-12-10 03:08:00.000 344 723.21 7934.84 54247.21 88888.00 2010-12-10 03:09:00.000 344 723.48 7934.05 54246.68 88888.00 2010-12-10 03:10:00.000 344 723.55 7934.03 54246.23 88888.00 2010-12-10 03:11:00.000 344 723.67 7934.44 54245.95 88888.00 2010-12-10 03:12:00.000 344 723.59 7935.25 54245.58 88888.00 2010-12-10 03:13:00.000 344 723.55 7936.58 54246.19 88888.00 2010-12-10 03:14:00.000 344 723.53 7936.54 54246.56 88888.00 2010-12-10 03:15:00.000 344 723.12 7937.30 54246.80 88888.00 2010-12-10 03:16:00.000 344 722.82 7937.90 54246.72 88888.00 2010-12-10 03:17:00.000 344 722.42 7936.96 54246.80 88888.00 2010-12-10 03:18:00.000 344 722.39 7937.88 54247.70 88888.00 2010-12-10 03:19:00.000 344 723.14 7938.85 54248.23 88888.00 2010-12-10 03:20:00.000 344 723.94 7936.82 54246.72 88888.00 2010-12-10 03:21:00.000 344 723.72 7936.48 54245.75 88888.00 2010-12-10 03:22:00.000 344 722.35 7938.46 54245.14 88888.00 2010-12-10 03:23:00.000 344 721.19 7940.91 54245.66 88888.00 2010-12-10 03:24:00.000 344 720.84 7942.18 54247.21 88888.00 2010-12-10 03:25:00.000 344 721.17 7940.80 54248.51 88888.00 2010-12-10 03:26:00.000 344 721.59 7939.34 54249.65 88888.00 2010-12-10 03:27:00.000 344 722.24 7938.13 54249.28 88888.00 2010-12-10 03:28:00.000 344 723.13 7935.90 54247.49 88888.00 2010-12-10 03:29:00.000 344 723.46 7935.17 54245.50 88888.00 2010-12-10 03:30:00.000 344 723.05 7936.01 54244.61 88888.00 2010-12-10 03:31:00.000 344 722.91 7936.51 54244.77 88888.00 2010-12-10 03:32:00.000 344 722.67 7936.75 54245.22 88888.00 2010-12-10 03:33:00.000 344 722.34 7937.44 54246.03 88888.00 2010-12-10 03:34:00.000 344 722.35 7937.27 54246.72 88888.00 2010-12-10 03:35:00.000 344 722.95 7935.51 54246.64 88888.00 2010-12-10 03:36:00.000 344 723.31 7933.91 54245.95 88888.00 2010-12-10 03:37:00.000 344 723.33 7933.32 54245.54 88888.00 2010-12-10 03:38:00.000 344 723.51 7933.35 54245.14 88888.00 2010-12-10 03:39:00.000 344 723.93 7933.25 54244.69 88888.00 2010-12-10 03:40:00.000 344 724.24 7932.20 54244.24 88888.00 2010-12-10 03:41:00.000 344 724.21 7931.83 54243.87 88888.00 2010-12-10 03:42:00.000 344 723.98 7932.12 54243.63 88888.00 2010-12-10 03:43:00.000 344 723.74 7932.45 54243.22 88888.00 2010-12-10 03:44:00.000 344 723.38 7933.27 54243.14 88888.00 2010-12-10 03:45:00.000 344 721.93 7938.03 54245.54 88888.00 2010-12-10 03:46:00.000 344 722.14 7939.11 54248.84 88888.00 2010-12-10 03:47:00.000 344 722.70 7936.41 54249.00 88888.00 2010-12-10 03:48:00.000 344 723.50 7934.66 54248.88 88888.00 2010-12-10 03:49:00.000 344 724.18 7933.04 54248.23 88888.00 2010-12-10 03:50:00.000 344 724.78 7932.30 54246.72 88888.00 2010-12-10 03:51:00.000 344 724.96 7932.12 54245.38 88888.00 2010-12-10 03:52:00.000 344 724.74 7931.12 54243.96 88888.00 2010-12-10 03:53:00.000 344 724.05 7931.52 54243.91 88888.00 2010-12-10 03:54:00.000 344 723.66 7931.77 54244.48 88888.00 2010-12-10 03:55:00.000 344 723.42 7931.32 54245.14 88888.00 2010-12-10 03:56:00.000 344 723.63 7931.08 54246.40 88888.00 2010-12-10 03:57:00.000 344 724.96 7931.25 54247.78 88888.00 2010-12-10 03:58:00.000 344 727.21 7929.89 54246.07 88888.00 2010-12-10 03:59:00.000 344 727.83 7929.56 54241.35 88888.00 2010-12-10 04:00:00.000 344 725.89 7932.96 54238.75 88888.00 2010-12-10 04:01:00.000 344 724.00 7937.54 54240.42 88888.00 2010-12-10 04:02:00.000 344 723.76 7938.23 54242.86 88888.00 2010-12-10 04:03:00.000 344 723.94 7935.96 54242.98 88888.00 2010-12-10 04:04:00.000 344 723.42 7934.49 54242.12 88888.00 2010-12-10 04:05:00.000 344 722.47 7934.07 54242.08 88888.00 2010-12-10 04:06:00.000 344 722.45 7933.54 54243.47 88888.00 2010-12-10 04:07:00.000 344 723.33 7932.17 54244.61 88888.00 2010-12-10 04:08:00.000 344 724.34 7930.19 54243.06 88888.00 2010-12-10 04:09:00.000 344 724.02 7932.47 54241.96 88888.00 2010-12-10 04:10:00.000 344 723.46 7934.92 54242.49 88888.00 2010-12-10 04:11:00.000 344 722.95 7934.68 54242.69 88888.00 2010-12-10 04:12:00.000 344 722.73 7934.63 54244.00 88888.00 2010-12-10 04:13:00.000 344 723.39 7935.69 54245.79 88888.00 2010-12-10 04:14:00.000 344 723.55 7935.68 54245.34 88888.00 2010-12-10 04:15:00.000 344 722.96 7936.45 54245.30 88888.00 2010-12-10 04:16:00.000 344 722.29 7937.25 54246.36 88888.00 2010-12-10 04:17:00.000 344 722.43 7937.16 54247.21 88888.00 2010-12-10 04:18:00.000 344 722.53 7935.98 54247.05 88888.00 2010-12-10 04:19:00.000 344 722.54 7936.30 54246.84 88888.00 2010-12-10 04:20:00.000 344 721.86 7937.76 54247.09 88888.00 2010-12-10 04:21:00.000 344 721.07 7938.69 54248.39 88888.00 2010-12-10 04:22:00.000 344 720.96 7938.11 54250.42 88888.00 2010-12-10 04:23:00.000 344 721.85 7937.32 54252.74 88888.00 2010-12-10 04:24:00.000 344 723.92 7936.54 54253.43 88888.00 2010-12-10 04:25:00.000 344 726.09 7937.58 54249.61 88888.00 2010-12-10 04:26:00.000 344 725.15 7938.26 54242.90 88888.00 2010-12-10 04:27:00.000 344 722.57 7940.98 54240.33 88888.00 2010-12-10 04:28:00.000 344 720.83 7943.13 54243.39 88888.00 2010-12-10 04:29:00.000 344 720.81 7940.55 54247.41 88888.00 2010-12-10 04:30:00.000 344 722.10 7935.67 54248.27 88888.00 2010-12-10 04:31:00.000 344 722.46 7933.33 54245.62 88888.00 2010-12-10 04:32:00.000 344 722.26 7935.08 54244.12 88888.00 2010-12-10 04:33:00.000 344 722.75 7936.35 54244.28 88888.00 2010-12-10 04:34:00.000 344 723.37 7934.30 54245.50 88888.00 2010-12-10 04:35:00.000 344 724.57 7932.70 54245.95 88888.00 2010-12-10 04:36:00.000 344 725.17 7933.16 54244.04 88888.00 2010-12-10 04:37:00.000 344 724.92 7934.06 54241.68 88888.00 2010-12-10 04:38:00.000 344 724.59 7935.61 54240.42 88888.00 2010-12-10 04:39:00.000 344 724.16 7936.66 54240.99 88888.00 2010-12-10 04:40:00.000 344 723.83 7936.24 54241.27 88888.00 2010-12-10 04:41:00.000 344 723.65 7937.08 54242.33 88888.00 2010-12-10 04:42:00.000 344 723.26 7937.95 54243.43 88888.00 2010-12-10 04:43:00.000 344 723.18 7937.52 54243.10 88888.00 2010-12-10 04:44:00.000 344 723.67 7937.57 54241.84 88888.00 2010-12-10 04:45:00.000 344 723.42 7938.93 54240.09 88888.00 2010-12-10 04:46:00.000 344 722.42 7939.59 54239.15 88888.00 2010-12-10 04:47:00.000 344 722.00 7940.80 54240.99 88888.00 2010-12-10 04:48:00.000 344 721.98 7940.52 54244.04 88888.00 2010-12-10 04:49:00.000 344 723.04 7936.63 54245.22 88888.00 2010-12-10 04:50:00.000 344 723.50 7933.76 54242.08 88888.00 2010-12-10 04:51:00.000 344 721.81 7936.42 54239.03 88888.00 2010-12-10 04:52:00.000 344 721.12 7939.50 54241.03 88888.00 2010-12-10 04:53:00.000 344 723.14 7938.77 54243.30 88888.00 2010-12-10 04:54:00.000 344 723.97 7935.25 54241.88 88888.00 2010-12-10 04:55:00.000 344 722.61 7936.36 54239.56 88888.00 2010-12-10 04:56:00.000 344 721.55 7939.56 54240.17 88888.00 2010-12-10 04:57:00.000 344 722.91 7940.17 54242.69 88888.00 2010-12-10 04:58:00.000 344 723.53 7937.65 54242.57 88888.00 2010-12-10 04:59:00.000 344 722.73 7937.31 54240.05 88888.00 2010-12-10 05:00:00.000 344 722.08 7940.00 54239.64 88888.00 2010-12-10 05:01:00.000 344 722.38 7941.21 54241.51 88888.00 2010-12-10 05:02:00.000 344 722.39 7940.42 54241.47 88888.00 2010-12-10 05:03:00.000 344 721.36 7939.70 54241.72 88888.00 2010-12-10 05:04:00.000 344 722.27 7939.19 54242.90 88888.00 2010-12-10 05:05:00.000 344 723.22 7939.28 54241.72 88888.00 2010-12-10 05:06:00.000 344 719.76 7940.04 54239.81 88888.00 2010-12-10 05:07:00.000 344 718.71 7943.93 54243.55 88888.00 2010-12-10 05:08:00.000 344 721.75 7943.52 54245.70 88888.00 2010-12-10 05:09:00.000 344 723.50 7938.86 54242.61 88888.00 2010-12-10 05:10:00.000 344 721.47 7937.45 54239.48 88888.00 2010-12-10 05:11:00.000 344 720.41 7940.68 54241.43 88888.00 2010-12-10 05:12:00.000 344 722.86 7940.35 54243.96 88888.00 2010-12-10 05:13:00.000 344 723.99 7936.76 54241.47 88888.00 2010-12-10 05:14:00.000 344 720.86 7936.75 54239.44 88888.00 2010-12-10 05:15:00.000 344 719.49 7938.24 54241.55 88888.00 2010-12-10 05:16:00.000 344 722.73 7937.72 54242.98 88888.00 2010-12-10 05:17:00.000 344 724.67 7936.28 54238.95 88888.00 2010-12-10 05:18:00.000 344 720.53 7937.56 54236.06 88888.00 2010-12-10 05:19:00.000 344 718.99 7940.79 54241.51 88888.00 2010-12-10 05:20:00.000 344 723.77 7938.03 54244.85 88888.00 2010-12-10 05:21:00.000 344 726.17 7931.79 54238.63 88888.00 2010-12-10 05:22:00.000 344 721.85 7932.55 54232.65 88888.00 2010-12-10 05:23:00.000 344 718.84 7938.05 54235.98 88888.00 2010-12-10 05:24:00.000 344 721.98 7942.17 54241.68 88888.00 2010-12-10 05:25:00.000 344 722.69 7937.53 54242.37 88888.00 2010-12-10 05:26:00.000 344 720.39 7933.29 54241.43 88888.00 2010-12-10 05:27:00.000 344 720.56 7937.22 54243.47 88888.00 2010-12-10 05:28:00.000 344 722.10 7940.15 54243.10 88888.00 2010-12-10 05:29:00.000 344 721.46 7939.75 54242.82 88888.00 2010-12-10 05:30:00.000 344 720.80 7940.34 54244.81 88888.00 2010-12-10 05:31:00.000 344 720.12 7937.20 54245.01 88888.00 2010-12-10 05:32:00.000 344 720.84 7934.25 54247.05 88888.00 2010-12-10 05:33:00.000 344 724.11 7937.58 54245.01 88888.00 2010-12-10 05:34:00.000 344 723.15 7940.17 54237.89 88888.00 2010-12-10 05:35:00.000 344 717.72 7939.21 54235.94 88888.00 2010-12-10 05:36:00.000 344 719.22 7940.14 54244.04 88888.00 2010-12-10 05:37:00.000 344 726.64 7939.53 54244.28 88888.00 2010-12-10 05:38:00.000 344 725.59 7935.81 54234.72 88888.00 2010-12-10 05:39:00.000 344 716.84 7932.44 54232.12 88888.00 2010-12-10 05:40:00.000 344 717.49 7931.77 54242.12 88888.00 2010-12-10 05:41:00.000 344 727.99 7934.93 54244.16 88888.00 2010-12-10 05:42:00.000 344 727.91 7931.63 54231.99 88888.00 2010-12-10 05:43:00.000 344 718.21 7933.29 54232.04 88888.00 2010-12-10 05:44:00.000 344 715.71 7942.40 54242.65 88888.00 2010-12-10 05:45:00.000 344 721.61 7943.32 54243.55 88888.00 2010-12-10 05:46:00.000 344 723.17 7934.73 54235.62 88888.00 2010-12-10 05:47:00.000 344 721.46 7927.99 54237.28 88888.00 2010-12-10 05:48:00.000 344 724.96 7931.79 54240.78 88888.00 2010-12-10 05:49:00.000 344 726.48 7939.30 54234.31 88888.00 2010-12-10 05:50:00.000 344 722.86 7937.80 54229.02 88888.00 2010-12-10 05:51:00.000 344 718.58 7939.08 54238.30 88888.00 2010-12-10 05:52:00.000 344 719.96 7941.20 54245.99 88888.00 2010-12-10 05:53:00.000 344 724.67 7939.37 54240.74 88888.00 2010-12-10 05:54:00.000 344 725.16 7934.48 54232.65 88888.00 2010-12-10 05:55:00.000 344 719.55 7933.86 54231.42 88888.00 2010-12-10 05:56:00.000 344 718.15 7935.36 54233.34 88888.00 2010-12-10 05:57:00.000 344 722.51 7937.26 54234.64 88888.00 2010-12-10 05:58:00.000 344 724.50 7936.06 54234.07 88888.00 2010-12-10 05:59:00.000 344 722.02 7935.78 54236.02 88888.00 2010-12-10 06:00:00.000 344 720.41 7935.42 54239.20 88888.00 2010-12-10 06:01:00.000 344 721.94 7936.96 54239.28 88888.00 2010-12-10 06:02:00.000 344 721.52 7938.46 54238.18 88888.00 2010-12-10 06:03:00.000 344 719.75 7939.26 54237.89 88888.00 2010-12-10 06:04:00.000 344 719.05 7939.38 54240.29 88888.00 2010-12-10 06:05:00.000 344 719.17 7939.95 54241.88 88888.00 2010-12-10 06:06:00.000 344 718.52 7938.12 54240.78 88888.00 2010-12-10 06:07:00.000 344 718.75 7935.78 54241.27 88888.00 2010-12-10 06:08:00.000 344 719.85 7936.31 54242.21 88888.00 2010-12-10 06:09:00.000 344 720.04 7937.11 54241.23 88888.00 2010-12-10 06:10:00.000 344 719.13 7936.76 54241.03 88888.00 2010-12-10 06:11:00.000 344 719.51 7936.30 54243.14 88888.00 2010-12-10 06:12:00.000 344 720.40 7937.93 54244.20 88888.00 2010-12-10 06:13:00.000 344 720.93 7937.09 54242.98 88888.00 2010-12-10 06:14:00.000 344 721.23 7935.35 54241.76 88888.00 2010-12-10 06:15:00.000 344 721.40 7935.21 54241.96 88888.00 2010-12-10 06:16:00.000 344 721.38 7935.96 54241.88 88888.00 2010-12-10 06:17:00.000 344 720.90 7939.37 54243.30 88888.00 2010-12-10 06:18:00.000 344 720.21 7940.83 54244.73 88888.00 2010-12-10 06:19:00.000 344 719.32 7938.42 54245.46 88888.00 2010-12-10 06:20:00.000 344 720.07 7934.43 54245.22 88888.00 2010-12-10 06:21:00.000 344 721.02 7933.12 54242.78 88888.00 2010-12-10 06:22:00.000 344 721.35 7933.29 54240.46 88888.00 2010-12-10 06:23:00.000 344 720.74 7934.15 54240.54 88888.00 2010-12-10 06:24:00.000 344 720.61 7933.79 54241.92 88888.00 2010-12-10 06:25:00.000 344 721.15 7933.24 54242.33 88888.00 2010-12-10 06:26:00.000 344 721.26 7933.32 54241.68 88888.00 2010-12-10 06:27:00.000 344 720.69 7933.60 54241.88 88888.00 2010-12-10 06:28:00.000 344 720.25 7935.14 54243.71 88888.00 2010-12-10 06:29:00.000 344 720.45 7936.23 54245.46 88888.00 2010-12-10 06:30:00.000 344 720.46 7936.43 54245.99 88888.00 2010-12-10 06:31:00.000 344 720.86 7935.39 54246.03 88888.00 2010-12-10 06:32:00.000 344 721.07 7934.17 54245.22 88888.00 2010-12-10 06:33:00.000 344 720.98 7933.70 54244.57 88888.00 2010-12-10 06:34:00.000 344 720.87 7934.19 54243.96 88888.00 2010-12-10 06:35:00.000 344 720.87 7935.06 54243.71 88888.00 2010-12-10 06:36:00.000 344 720.55 7935.37 54244.12 88888.00 2010-12-10 06:37:00.000 344 719.94 7934.39 54244.89 88888.00 2010-12-10 06:38:00.000 344 719.98 7933.34 54245.91 88888.00 2010-12-10 06:39:00.000 344 720.45 7932.61 54245.18 88888.00 2010-12-10 06:40:00.000 344 720.70 7931.70 54243.47 88888.00 2010-12-10 06:41:00.000 344 721.27 7930.69 54242.57 88888.00 2010-12-10 06:42:00.000 344 722.11 7931.23 54242.49 88888.00 2010-12-10 06:43:00.000 344 721.94 7932.27 54243.18 88888.00 2010-12-10 06:44:00.000 344 721.55 7934.50 54243.43 88888.00 2010-12-10 06:45:00.000 344 720.82 7936.72 54245.34 88888.00 2010-12-10 06:46:00.000 344 720.15 7937.19 54247.49 88888.00 2010-12-10 06:47:00.000 344 719.99 7935.69 54248.15 88888.00 2010-12-10 06:48:00.000 344 720.43 7934.05 54247.49 88888.00 2010-12-10 06:49:00.000 344 720.49 7933.50 54245.34 88888.00 2010-12-10 06:50:00.000 344 719.75 7932.81 54244.24 88888.00 2010-12-10 06:51:00.000 344 719.23 7931.13 54244.93 88888.00 2010-12-10 06:52:00.000 344 719.26 7929.89 54247.37 88888.00 2010-12-10 06:53:00.000 344 719.62 7926.27 54248.19 88888.00 2010-12-10 06:54:00.000 344 721.17 7920.90 54247.13 88888.00 2010-12-10 06:55:00.000 344 724.79 7918.61 54246.31 88888.00 2010-12-10 06:56:00.000 344 727.54 7923.85 54245.87 88888.00 2010-12-10 06:57:00.000 344 727.54 7932.61 54246.03 88888.00 2010-12-10 06:58:00.000 344 725.44 7941.33 54247.58 88888.00 2010-12-10 06:59:00.000 344 722.69 7944.85 54249.08 88888.00 2010-12-10 07:00:00.000 344 721.04 7944.09 54250.46 88888.00 2010-12-10 07:01:00.000 344 720.98 7939.62 54249.94 88888.00 2010-12-10 07:02:00.000 344 721.28 7935.33 54247.54 88888.00 2010-12-10 07:03:00.000 344 721.15 7931.84 54244.28 88888.00 2010-12-10 07:04:00.000 344 720.90 7930.40 54241.72 88888.00 2010-12-10 07:05:00.000 344 720.97 7931.24 54241.88 88888.00 2010-12-10 07:06:00.000 344 721.12 7932.79 54244.24 88888.00 2010-12-10 07:07:00.000 344 721.00 7933.91 54246.27 88888.00 2010-12-10 07:08:00.000 344 721.02 7933.77 54247.09 88888.00 2010-12-10 07:09:00.000 344 721.22 7932.31 54246.93 88888.00 2010-12-10 07:10:00.000 344 721.48 7931.15 54246.88 88888.00 2010-12-10 07:11:00.000 344 721.58 7931.57 54246.19 88888.00 2010-12-10 07:12:00.000 344 721.31 7933.47 54245.91 88888.00 2010-12-10 07:13:00.000 344 721.00 7933.66 54246.15 88888.00 2010-12-10 07:14:00.000 344 721.17 7933.02 54246.88 88888.00 2010-12-10 07:15:00.000 344 721.36 7932.02 54246.97 88888.00 2010-12-10 07:16:00.000 344 721.14 7932.05 54245.70 88888.00 2010-12-10 07:17:00.000 344 720.76 7932.71 54244.73 88888.00 2010-12-10 07:18:00.000 344 720.62 7933.58 54245.34 88888.00 2010-12-10 07:19:00.000 344 720.76 7934.15 54246.80 88888.00 2010-12-10 07:20:00.000 344 720.71 7932.23 54247.21 88888.00 2010-12-10 07:21:00.000 344 720.76 7930.16 54246.93 88888.00 2010-12-10 07:22:00.000 344 721.43 7929.20 54247.17 88888.00 2010-12-10 07:23:00.000 344 722.36 7929.25 54247.37 88888.00 2010-12-10 07:24:00.000 344 722.64 7929.73 54246.56 88888.00 2010-12-10 07:25:00.000 344 722.75 7930.43 54245.70 88888.00 2010-12-10 07:26:00.000 344 722.66 7931.29 54245.01 88888.00 2010-12-10 07:27:00.000 344 722.52 7932.16 54245.34 88888.00 2010-12-10 07:28:00.000 344 721.98 7933.16 54244.97 88888.00 2010-12-10 07:29:00.000 344 721.57 7934.04 54245.87 88888.00 2010-12-10 07:30:00.000 344 721.42 7933.27 54246.52 88888.00 2010-12-10 07:31:00.000 344 721.37 7932.26 54246.76 88888.00 2010-12-10 07:32:00.000 344 721.36 7930.99 54246.36 88888.00 2010-12-10 07:33:00.000 344 721.61 7930.90 54245.79 88888.00 2010-12-10 07:34:00.000 344 721.70 7931.28 54245.46 88888.00 2010-12-10 07:35:00.000 344 721.53 7931.92 54245.26 88888.00 2010-12-10 07:36:00.000 344 721.36 7932.34 54245.50 88888.00 2010-12-10 07:37:00.000 344 721.23 7932.47 54245.91 88888.00 2010-12-10 07:38:00.000 344 721.15 7931.84 54245.95 88888.00 2010-12-10 07:39:00.000 344 721.26 7931.35 54245.83 88888.00 2010-12-10 07:40:00.000 344 721.35 7931.07 54245.87 88888.00 2010-12-10 07:41:00.000 344 721.47 7930.70 54245.87 88888.00 2010-12-10 07:42:00.000 344 721.81 7930.42 54245.95 88888.00 2010-12-10 07:43:00.000 344 721.95 7930.09 54245.75 88888.00 2010-12-10 07:44:00.000 344 722.10 7930.45 54245.09 88888.00 2010-12-10 07:45:00.000 344 721.89 7931.22 54244.69 88888.00 2010-12-10 07:46:00.000 344 721.66 7932.65 54245.79 88888.00 2010-12-10 07:47:00.000 344 721.68 7932.85 54247.70 88888.00 2010-12-10 07:48:00.000 344 721.33 7931.04 54247.41 88888.00 2010-12-10 07:49:00.000 344 721.75 7930.57 54246.56 88888.00 2010-12-10 07:50:00.000 344 721.84 7930.87 54246.23 88888.00 2010-12-10 07:51:00.000 344 721.73 7931.15 54246.11 88888.00 2010-12-10 07:52:00.000 344 721.32 7931.16 54245.62 88888.00 2010-12-10 07:53:00.000 344 721.30 7931.66 54245.70 88888.00 2010-12-10 07:54:00.000 344 721.36 7931.85 54246.11 88888.00 2010-12-10 07:55:00.000 344 721.41 7931.21 54245.99 88888.00 2010-12-10 07:56:00.000 344 721.14 7930.89 54245.79 88888.00 2010-12-10 07:57:00.000 344 721.25 7930.57 54245.83 88888.00 2010-12-10 07:58:00.000 344 721.50 7930.65 54245.58 88888.00 2010-12-10 07:59:00.000 344 721.51 7930.73 54244.97 88888.00 2010-12-10 08:00:00.000 344 721.01 7931.27 54244.73 88888.00 2010-12-10 08:01:00.000 344 720.98 7931.94 54245.79 88888.00 2010-12-10 08:02:00.000 344 721.45 7932.07 54247.05 88888.00 2010-12-10 08:03:00.000 344 721.69 7931.90 54247.49 88888.00 2010-12-10 08:04:00.000 344 721.94 7931.94 54247.90 88888.00 2010-12-10 08:05:00.000 344 721.85 7932.22 54247.25 88888.00 2010-12-10 08:06:00.000 344 721.35 7932.72 54246.84 88888.00 2010-12-10 08:07:00.000 344 721.03 7933.36 54246.93 88888.00 2010-12-10 08:08:00.000 344 721.13 7933.24 54247.33 88888.00 2010-12-10 08:09:00.000 344 721.22 7931.86 54247.33 88888.00 2010-12-10 08:10:00.000 344 721.22 7930.50 54246.52 88888.00 2010-12-10 08:11:00.000 344 721.14 7929.95 54245.46 88888.00 2010-12-10 08:12:00.000 344 721.03 7930.81 54245.30 88888.00 2010-12-10 08:13:00.000 344 721.10 7931.61 54245.42 88888.00 2010-12-10 08:14:00.000 344 720.91 7931.92 54245.75 88888.00 2010-12-10 08:15:00.000 344 720.59 7932.27 54246.27 88888.00 2010-12-10 08:16:00.000 344 720.41 7931.93 54246.80 88888.00 2010-12-10 08:17:00.000 344 720.73 7931.36 54247.25 88888.00 2010-12-10 08:18:00.000 344 721.64 7930.52 54247.29 88888.00 2010-12-10 08:19:00.000 344 721.65 7930.19 54246.19 88888.00 2010-12-10 08:20:00.000 344 721.17 7931.01 54245.87 88888.00 2010-12-10 08:21:00.000 344 720.58 7932.19 54245.87 88888.00 2010-12-10 08:22:00.000 344 720.02 7932.51 54246.31 88888.00 2010-12-10 08:23:00.000 344 720.23 7932.77 54247.41 88888.00 2010-12-10 08:24:00.000 344 720.87 7932.14 54247.94 88888.00 2010-12-10 08:25:00.000 344 721.42 7931.05 54247.25 88888.00 2010-12-10 08:26:00.000 344 721.62 7930.53 54246.15 88888.00 2010-12-10 08:27:00.000 344 721.15 7930.65 54245.38 88888.00 2010-12-10 08:28:00.000 344 721.29 7932.04 54245.95 88888.00 2010-12-10 08:29:00.000 344 721.56 7932.40 54246.03 88888.00 2010-12-10 08:30:00.000 344 721.19 7931.62 54245.70 88888.00 2010-12-10 08:31:00.000 344 720.83 7931.54 54245.38 88888.00 2010-12-10 08:32:00.000 344 720.50 7931.48 54245.30 88888.00 2010-12-10 08:33:00.000 344 720.41 7931.35 54245.14 88888.00 2010-12-10 08:34:00.000 344 720.27 7931.15 54245.18 88888.00 2010-12-10 08:35:00.000 344 720.14 7931.44 54244.85 88888.00 2010-12-10 08:36:00.000 344 720.13 7930.13 54244.57 88888.00 2010-12-10 08:37:00.000 344 720.66 7929.49 54244.65 88888.00 2010-12-10 08:38:00.000 344 721.06 7929.28 54244.85 88888.00 2010-12-10 08:39:00.000 344 721.19 7929.65 54244.77 88888.00 2010-12-10 08:40:00.000 344 721.09 7929.47 54244.57 88888.00 2010-12-10 08:41:00.000 344 720.99 7930.41 54244.89 88888.00 2010-12-10 08:42:00.000 344 721.01 7931.02 54245.26 88888.00 2010-12-10 08:43:00.000 344 721.09 7931.45 54245.38 88888.00 2010-12-10 08:44:00.000 344 720.58 7931.25 54245.79 88888.00 2010-12-10 08:45:00.000 344 720.24 7930.91 54245.58 88888.00 2010-12-10 08:46:00.000 344 720.49 7930.38 54245.22 88888.00 2010-12-10 08:47:00.000 344 720.47 7931.25 54245.62 88888.00 2010-12-10 08:48:00.000 344 720.48 7930.79 54245.99 88888.00 2010-12-10 08:49:00.000 344 720.33 7930.18 54245.87 88888.00 2010-12-10 08:50:00.000 344 720.12 7930.25 54245.87 88888.00 2010-12-10 08:51:00.000 344 720.03 7929.71 54245.38 88888.00 2010-12-10 08:52:00.000 344 720.03 7929.59 54244.93 88888.00 2010-12-10 08:53:00.000 344 720.33 7930.68 54245.26 88888.00 2010-12-10 08:54:00.000 344 720.79 7930.40 54245.66 88888.00 2010-12-10 08:55:00.000 344 720.82 7929.48 54245.14 88888.00 2010-12-10 08:56:00.000 344 720.62 7928.24 54244.65 88888.00 2010-12-10 08:57:00.000 344 720.69 7927.92 54244.08 88888.00 2010-12-10 08:58:00.000 344 720.82 7928.12 54243.96 88888.00 2010-12-10 08:59:00.000 344 720.37 7928.89 54244.16 88888.00 2010-12-10 09:00:00.000 344 720.31 7930.68 54245.01 88888.00 2010-12-10 09:01:00.000 344 720.58 7931.54 54245.79 88888.00 2010-12-10 09:02:00.000 344 721.11 7931.23 54246.23 88888.00 2010-12-10 09:03:00.000 344 720.51 7930.20 54246.60 88888.00 2010-12-10 09:04:00.000 344 720.45 7929.73 54246.72 88888.00 2010-12-10 09:05:00.000 344 720.89 7928.60 54246.48 88888.00 2010-12-10 09:06:00.000 344 721.11 7928.48 54245.75 88888.00 2010-12-10 09:07:00.000 344 720.76 7928.48 54245.46 88888.00 2010-12-10 09:08:00.000 344 720.53 7930.16 54245.70 88888.00 2010-12-10 09:09:00.000 344 720.30 7932.46 54246.40 88888.00 2010-12-10 09:10:00.000 344 720.06 7934.88 54247.45 88888.00 2010-12-10 09:11:00.000 344 720.02 7934.89 54248.72 88888.00 2010-12-10 09:12:00.000 344 719.68 7932.05 54248.96 88888.00 2010-12-10 09:13:00.000 344 719.37 7929.15 54247.90 88888.00 2010-12-10 09:14:00.000 344 719.88 7929.27 54247.54 88888.00 2010-12-10 09:15:00.000 344 720.05 7928.88 54247.74 88888.00 2010-12-10 09:16:00.000 344 719.94 7929.86 54248.35 88888.00 2010-12-10 09:17:00.000 344 719.98 7931.74 54249.90 88888.00 2010-12-10 09:18:00.000 344 720.07 7931.75 54250.14 88888.00 2010-12-10 09:19:00.000 344 720.00 7931.20 54247.98 88888.00 2010-12-10 09:20:00.000 344 719.93 7933.73 54248.06 88888.00 2010-12-10 09:21:00.000 344 720.36 7935.72 54250.26 88888.00 2010-12-10 09:22:00.000 344 719.93 7933.44 54251.73 88888.00 2010-12-10 09:23:00.000 344 718.98 7928.50 54249.16 88888.00 2010-12-10 09:24:00.000 344 718.91 7926.84 54245.95 88888.00 2010-12-10 09:25:00.000 344 718.97 7930.44 54245.30 88888.00 2010-12-10 09:26:00.000 344 718.82 7933.33 54245.99 88888.00 2010-12-10 09:27:00.000 344 719.30 7934.48 54245.83 88888.00 2010-12-10 09:28:00.000 344 720.91 7936.81 54247.90 88888.00 2010-12-10 09:29:00.000 344 721.52 7933.15 54249.53 88888.00 2010-12-10 09:30:00.000 344 720.45 7928.95 54248.10 88888.00 2010-12-10 09:31:00.000 344 720.15 7931.02 54247.25 88888.00 2010-12-10 09:32:00.000 344 720.17 7935.21 54249.28 88888.00 2010-12-10 09:33:00.000 344 719.96 7935.24 54250.99 88888.00 2010-12-10 09:34:00.000 344 719.40 7934.65 54251.69 88888.00 2010-12-10 09:35:00.000 344 719.32 7932.83 54250.71 88888.00 2010-12-10 09:36:00.000 344 720.04 7933.73 54250.55 88888.00 2010-12-10 09:37:00.000 344 720.71 7934.41 54250.59 88888.00 2010-12-10 09:38:00.000 344 720.61 7933.71 54250.30 88888.00 2010-12-10 09:39:00.000 344 720.01 7931.57 54248.10 88888.00 2010-12-10 09:40:00.000 344 719.59 7932.74 54248.55 88888.00 2010-12-10 09:41:00.000 344 719.45 7935.58 54250.30 88888.00 2010-12-10 09:42:00.000 344 719.92 7936.82 54251.12 88888.00 2010-12-10 09:43:00.000 344 720.06 7936.53 54250.67 88888.00 2010-12-10 09:44:00.000 344 719.69 7931.59 54248.10 88888.00 2010-12-10 09:45:00.000 344 719.94 7933.89 54248.35 88888.00 2010-12-10 09:46:00.000 344 719.79 7931.68 54247.90 88888.00 2010-12-10 09:47:00.000 344 718.78 7928.24 54245.62 88888.00 2010-12-10 09:48:00.000 344 718.91 7931.40 54245.91 88888.00 2010-12-10 09:49:00.000 344 719.09 7936.77 54249.16 88888.00 2010-12-10 09:50:00.000 344 719.01 7937.42 54250.79 88888.00 2010-12-10 09:51:00.000 344 718.73 7934.10 54249.41 88888.00 2010-12-10 09:52:00.000 344 719.02 7934.74 54248.02 88888.00 2010-12-10 09:53:00.000 344 719.55 7936.33 54247.33 88888.00 2010-12-10 09:54:00.000 344 719.90 7937.73 54247.74 88888.00 2010-12-10 09:55:00.000 344 719.84 7937.34 54248.43 88888.00 2010-12-10 09:56:00.000 344 719.43 7935.83 54248.35 88888.00 2010-12-10 09:57:00.000 344 719.07 7935.58 54248.59 88888.00 2010-12-10 09:58:00.000 344 718.73 7935.58 54248.55 88888.00 2010-12-10 09:59:00.000 344 718.46 7936.12 54248.76 88888.00 2010-12-10 10:00:00.000 344 719.03 7935.72 54248.15 88888.00 2010-12-10 10:01:00.000 344 719.19 7934.72 54248.19 88888.00 2010-12-10 10:02:00.000 344 719.34 7936.69 54249.12 88888.00 2010-12-10 10:03:00.000 344 719.58 7937.43 54249.73 88888.00 2010-12-10 10:04:00.000 344 719.50 7935.60 54248.15 88888.00 2010-12-10 10:05:00.000 344 719.38 7936.30 54247.86 88888.00 2010-12-10 10:06:00.000 344 719.44 7936.61 54248.72 88888.00 2010-12-10 10:07:00.000 344 719.27 7936.50 54249.65 88888.00 2010-12-10 10:08:00.000 344 718.61 7938.74 54251.52 88888.00 2010-12-10 10:09:00.000 344 719.19 7939.33 54251.48 88888.00 2010-12-10 10:10:00.000 344 719.71 7937.79 54250.71 88888.00 2010-12-10 10:11:00.000 344 719.28 7937.49 54250.38 88888.00 2010-12-10 10:12:00.000 344 719.19 7938.30 54250.34 88888.00 2010-12-10 10:13:00.000 344 719.03 7937.24 54249.49 88888.00 2010-12-10 10:14:00.000 344 718.88 7938.41 54249.65 88888.00 2010-12-10 10:15:00.000 344 718.23 7938.63 54250.42 88888.00 2010-12-10 10:16:00.000 344 718.36 7939.57 54250.51 88888.00 2010-12-10 10:17:00.000 344 718.32 7938.64 54250.30 88888.00 2010-12-10 10:18:00.000 344 717.93 7938.97 54249.69 88888.00 2010-12-10 10:19:00.000 344 718.07 7939.50 54249.77 88888.00 2010-12-10 10:20:00.000 344 718.36 7937.06 54250.51 88888.00 2010-12-10 10:21:00.000 344 718.63 7937.01 54249.81 88888.00 2010-12-10 10:22:00.000 344 718.84 7938.42 54249.12 88888.00 2010-12-10 10:23:00.000 344 718.85 7938.33 54249.08 88888.00 2010-12-10 10:24:00.000 344 718.54 7938.07 54248.96 88888.00 2010-12-10 10:25:00.000 344 718.20 7938.39 54249.28 88888.00 2010-12-10 10:26:00.000 344 718.93 7938.92 54249.65 88888.00 2010-12-10 10:27:00.000 344 719.71 7938.12 54250.30 88888.00 2010-12-10 10:28:00.000 344 719.33 7936.77 54250.91 88888.00 2010-12-10 10:29:00.000 344 718.83 7936.28 54250.02 88888.00 2010-12-10 10:30:00.000 344 719.14 7938.28 54250.02 88888.00 2010-12-10 10:31:00.000 344 719.08 7938.87 54251.20 88888.00 2010-12-10 10:32:00.000 344 719.05 7938.67 54251.85 88888.00 2010-12-10 10:33:00.000 344 719.73 7938.65 54251.60 88888.00 2010-12-10 10:34:00.000 344 719.35 7938.49 54251.36 88888.00 2010-12-10 10:35:00.000 344 719.02 7940.13 54251.40 88888.00 2010-12-10 10:36:00.000 344 718.97 7941.79 54252.46 88888.00 2010-12-10 10:37:00.000 344 719.81 7941.91 54252.62 88888.00 2010-12-10 10:38:00.000 344 719.91 7940.11 54252.21 88888.00 2010-12-10 10:39:00.000 344 719.31 7939.37 54251.89 88888.00 2010-12-10 10:40:00.000 344 719.11 7939.23 54251.16 88888.00 2010-12-10 10:41:00.000 344 719.18 7940.07 54250.91 88888.00 2010-12-10 10:42:00.000 344 719.26 7939.39 54251.16 88888.00 2010-12-10 10:43:00.000 344 719.08 7938.58 54251.12 88888.00 2010-12-10 10:44:00.000 344 719.16 7939.71 54251.12 88888.00 2010-12-10 10:45:00.000 344 719.16 7942.01 54252.17 88888.00 2010-12-10 10:46:00.000 344 719.15 7941.27 54252.78 88888.00 2010-12-10 10:47:00.000 344 719.50 7939.59 54252.42 88888.00 2010-12-10 10:48:00.000 344 719.75 7939.51 54253.23 88888.00 2010-12-10 10:49:00.000 344 719.31 7938.47 54253.76 88888.00 2010-12-10 10:50:00.000 344 719.11 7938.16 54252.86 88888.00 2010-12-10 10:51:00.000 344 718.94 7938.59 54252.42 88888.00 2010-12-10 10:52:00.000 344 719.11 7939.31 54252.38 88888.00 2010-12-10 10:53:00.000 344 719.59 7939.19 54251.52 88888.00 2010-12-10 10:54:00.000 344 719.89 7940.00 54252.42 88888.00 2010-12-10 10:55:00.000 344 719.79 7939.08 54253.11 88888.00 2010-12-10 10:56:00.000 344 719.46 7938.04 54253.31 88888.00 2010-12-10 10:57:00.000 344 719.38 7936.47 54251.77 88888.00 2010-12-10 10:58:00.000 344 720.14 7935.51 54248.88 88888.00 2010-12-10 10:59:00.000 344 720.81 7936.52 54247.90 88888.00 2010-12-10 11:00:00.000 344 720.73 7937.00 54248.31 88888.00 2010-12-10 11:01:00.000 344 720.40 7937.11 54248.39 88888.00 2010-12-10 11:02:00.000 344 720.83 7938.53 54248.23 88888.00 2010-12-10 11:03:00.000 344 720.80 7940.88 54249.20 88888.00 2010-12-10 11:04:00.000 344 720.61 7943.53 54252.01 88888.00 2010-12-10 11:05:00.000 344 720.57 7944.90 54254.74 88888.00 2010-12-10 11:06:00.000 344 720.19 7944.75 54256.89 88888.00 2010-12-10 11:07:00.000 344 719.63 7943.78 54257.42 88888.00 2010-12-10 11:08:00.000 344 719.36 7942.85 54256.20 88888.00 2010-12-10 11:09:00.000 344 719.87 7942.80 54254.37 88888.00 2010-12-10 11:10:00.000 344 720.03 7943.44 54253.48 88888.00 2010-12-10 11:11:00.000 344 720.27 7943.20 54253.35 88888.00 2010-12-10 11:12:00.000 344 720.09 7942.31 54252.78 88888.00 2010-12-10 11:13:00.000 344 719.89 7941.43 54251.97 88888.00 2010-12-10 11:14:00.000 344 720.03 7940.89 54250.75 88888.00 2010-12-10 11:15:00.000 344 720.28 7941.22 54250.18 88888.00 2010-12-10 11:16:00.000 344 720.59 7942.35 54250.83 88888.00 2010-12-10 11:17:00.000 344 720.29 7943.60 54252.34 88888.00 2010-12-10 11:18:00.000 344 719.81 7944.17 54253.84 88888.00 2010-12-10 11:19:00.000 344 719.60 7944.37 54254.13 88888.00 2010-12-10 11:20:00.000 344 719.86 7944.61 54253.92 88888.00 2010-12-10 11:21:00.000 344 720.11 7945.76 54254.33 88888.00 2010-12-10 11:22:00.000 344 720.05 7946.19 54254.53 88888.00 2010-12-10 11:23:00.000 344 719.75 7945.64 54254.37 88888.00 2010-12-10 11:24:00.000 344 719.66 7945.13 54253.88 88888.00 2010-12-10 11:25:00.000 344 719.67 7944.51 54253.39 88888.00 2010-12-10 11:26:00.000 344 719.71 7943.14 54252.13 88888.00 2010-12-10 11:27:00.000 344 719.82 7943.18 54251.32 88888.00 2010-12-10 11:28:00.000 344 719.77 7943.49 54250.75 88888.00 2010-12-10 11:29:00.000 344 719.77 7944.31 54250.34 88888.00 2010-12-10 11:30:00.000 344 719.93 7944.83 54250.22 88888.00 2010-12-10 11:31:00.000 344 719.80 7945.70 54250.42 88888.00 2010-12-10 11:32:00.000 344 719.57 7946.27 54251.44 88888.00 2010-12-10 11:33:00.000 344 719.26 7946.91 54252.38 88888.00 2010-12-10 11:34:00.000 344 719.20 7946.85 54252.99 88888.00 2010-12-10 11:35:00.000 344 719.46 7946.80 54253.11 88888.00 2010-12-10 11:36:00.000 344 719.93 7946.03 54252.05 88888.00 2010-12-10 11:37:00.000 344 720.37 7945.59 54251.24 88888.00 2010-12-10 11:38:00.000 344 720.55 7947.30 54251.81 88888.00 2010-12-10 11:39:00.000 344 720.06 7948.86 54252.78 88888.00 2010-12-10 11:40:00.000 344 719.55 7948.95 54253.39 88888.00 2010-12-10 11:41:00.000 344 718.92 7947.44 54252.82 88888.00 2010-12-10 11:42:00.000 344 718.74 7945.52 54251.48 88888.00 2010-12-10 11:43:00.000 344 718.91 7944.03 54249.85 88888.00 2010-12-10 11:44:00.000 344 719.36 7943.14 54247.74 88888.00 2010-12-10 11:45:00.000 344 719.79 7941.51 54245.42 88888.00 2010-12-10 11:46:00.000 344 720.03 7939.78 54244.24 88888.00 2010-12-10 11:47:00.000 344 719.84 7938.94 54244.57 88888.00 2010-12-10 11:48:00.000 344 719.59 7939.03 54245.75 88888.00 2010-12-10 11:49:00.000 344 719.69 7940.48 54247.25 88888.00 2010-12-10 11:50:00.000 344 719.77 7941.56 54248.10 88888.00 2010-12-10 11:51:00.000 344 719.77 7942.95 54248.59 88888.00 2010-12-10 11:52:00.000 344 719.90 7944.10 54248.92 88888.00 2010-12-10 11:53:00.000 344 719.77 7945.42 54249.16 88888.00 2010-12-10 11:54:00.000 344 719.72 7946.38 54249.08 88888.00 2010-12-10 11:55:00.000 344 719.64 7946.53 54249.28 88888.00 2010-12-10 11:56:00.000 344 719.33 7945.86 54249.20 88888.00 2010-12-10 11:57:00.000 344 719.26 7944.73 54248.67 88888.00 2010-12-10 11:58:00.000 344 719.22 7943.76 54248.39 88888.00 2010-12-10 11:59:00.000 344 719.34 7941.99 54247.86 88888.00 2010-12-10 12:00:00.000 344 719.48 7940.55 54247.17 88888.00 2010-12-10 12:01:00.000 344 719.47 7939.36 54246.72 88888.00 2010-12-10 12:02:00.000 344 719.65 7938.31 54246.56 88888.00 2010-12-10 12:03:00.000 344 719.83 7937.38 54246.56 88888.00 2010-12-10 12:04:00.000 344 720.10 7936.31 54246.48 88888.00 2010-12-10 12:05:00.000 344 720.00 7936.79 54247.29 88888.00 2010-12-10 12:06:00.000 344 719.91 7936.99 54247.74 88888.00 2010-12-10 12:07:00.000 344 719.82 7937.34 54247.54 88888.00 2010-12-10 12:08:00.000 344 719.77 7938.68 54247.29 88888.00 2010-12-10 12:09:00.000 344 719.77 7939.34 54246.97 88888.00 2010-12-10 12:10:00.000 344 719.87 7939.51 54246.31 88888.00 2010-12-10 12:11:00.000 344 719.99 7939.43 54245.99 88888.00 2010-12-10 12:12:00.000 344 719.84 7938.41 54245.62 88888.00 2010-12-10 12:13:00.000 344 720.00 7939.34 54246.07 88888.00 2010-12-10 12:14:00.000 344 720.10 7940.50 54246.80 88888.00 2010-12-10 12:15:00.000 344 719.99 7941.28 54247.82 88888.00 2010-12-10 12:16:00.000 344 719.88 7941.07 54247.70 88888.00 2010-12-10 12:17:00.000 344 719.83 7941.12 54247.45 88888.00 2010-12-10 12:18:00.000 344 719.77 7940.08 54246.68 88888.00 2010-12-10 12:19:00.000 344 719.74 7938.52 54244.93 88888.00 2010-12-10 12:20:00.000 344 719.87 7937.17 54243.59 88888.00 2010-12-10 12:21:00.000 344 720.01 7936.66 54243.10 88888.00 2010-12-10 12:22:00.000 344 720.35 7936.59 54243.18 88888.00 2010-12-10 12:23:00.000 344 720.51 7936.87 54243.91 88888.00 2010-12-10 12:24:00.000 344 720.53 7937.80 54244.77 88888.00 2010-12-10 12:25:00.000 344 720.30 7937.51 54245.46 88888.00 2010-12-10 12:26:00.000 344 719.85 7937.21 54245.91 88888.00 2010-12-10 12:27:00.000 344 719.60 7936.64 54246.07 88888.00 2010-12-10 12:28:00.000 344 719.51 7936.34 54245.79 88888.00 2010-12-10 12:29:00.000 344 719.60 7936.68 54245.54 88888.00 2010-12-10 12:30:00.000 344 99999.00 99999.00 99999.00 88888.00 2010-12-10 12:31:00.000 344 99999.00 99999.00 99999.00 88888.00 2010-12-10 12:32:00.000 344 99999.00 99999.00 99999.00 88888.00 2010-12-10 12:33:00.000 344 719.73 7935.32 54243.32 88888.00 2010-12-10 12:34:00.000 344 719.87 7935.60 54243.14 88888.00 2010-12-10 12:35:00.000 344 719.88 7936.18 54243.26 88888.00 2010-12-10 12:36:00.000 344 719.75 7936.79 54244.04 88888.00 2010-12-10 12:37:00.000 344 719.62 7937.25 54245.34 88888.00 2010-12-10 12:38:00.000 344 719.43 7937.56 54246.11 88888.00 2010-12-10 12:39:00.000 344 719.45 7937.88 54246.56 88888.00 2010-12-10 12:40:00.000 344 719.56 7938.50 54246.93 88888.00 2010-12-10 12:41:00.000 344 719.43 7938.34 54246.72 88888.00 2010-12-10 12:42:00.000 344 719.41 7938.35 54246.84 88888.00 2010-12-10 12:43:00.000 344 719.57 7938.58 54247.54 88888.00 2010-12-10 12:44:00.000 344 719.65 7938.55 54248.27 88888.00 2010-12-10 12:45:00.000 344 719.72 7937.96 54248.43 88888.00 2010-12-10 12:46:00.000 344 719.74 7937.17 54248.67 88888.00 2010-12-10 12:47:00.000 344 719.85 7936.56 54248.19 88888.00 2010-12-10 12:48:00.000 344 719.91 7935.55 54247.70 88888.00 2010-12-10 12:49:00.000 344 719.92 7934.89 54247.13 88888.00 2010-12-10 12:50:00.000 344 719.90 7934.85 54246.97 88888.00 2010-12-10 12:51:00.000 344 720.04 7935.71 54247.17 88888.00 2010-12-10 12:52:00.000 344 719.99 7936.51 54247.82 88888.00 2010-12-10 12:53:00.000 344 719.97 7936.31 54248.06 88888.00 2010-12-10 12:54:00.000 344 719.84 7936.68 54248.27 88888.00 2010-12-10 12:55:00.000 344 719.93 7937.56 54248.35 88888.00 2010-12-10 12:56:00.000 344 720.12 7937.45 54248.10 88888.00 2010-12-10 12:57:00.000 344 720.17 7936.28 54247.58 88888.00 2010-12-10 12:58:00.000 344 720.11 7934.82 54247.13 88888.00 2010-12-10 12:59:00.000 344 720.14 7934.23 54246.56 88888.00 2010-12-10 13:00:00.000 344 720.06 7934.30 54246.97 88888.00 2010-12-10 13:01:00.000 344 719.96 7933.84 54247.54 88888.00 2010-12-10 13:02:00.000 344 720.11 7934.25 54247.62 88888.00 2010-12-10 13:03:00.000 344 720.55 7936.44 54247.90 88888.00 2010-12-10 13:04:00.000 344 720.47 7938.77 54247.98 88888.00 2010-12-10 13:05:00.000 344 720.54 7939.61 54248.80 88888.00 2010-12-10 13:06:00.000 344 720.47 7939.67 54249.45 88888.00 2010-12-10 13:07:00.000 344 720.04 7939.33 54249.98 88888.00 2010-12-10 13:08:00.000 344 719.63 7938.56 54249.90 88888.00 2010-12-10 13:09:00.000 344 719.51 7937.99 54249.73 88888.00 2010-12-10 13:10:00.000 344 719.58 7937.06 54249.37 88888.00 2010-12-10 13:11:00.000 344 719.39 7936.09 54248.47 88888.00 2010-12-10 13:12:00.000 344 719.28 7934.98 54247.94 88888.00 2010-12-10 13:13:00.000 344 719.32 7934.72 54247.74 88888.00 2010-12-10 13:14:00.000 344 719.38 7934.58 54248.47 88888.00 2010-12-10 13:15:00.000 344 719.45 7934.26 54249.37 88888.00 2010-12-10 13:16:00.000 344 719.61 7935.40 54250.26 88888.00 2010-12-10 13:17:00.000 344 719.50 7937.78 54251.12 88888.00 2010-12-10 13:18:00.000 344 719.31 7940.52 54252.05 88888.00 2010-12-10 13:19:00.000 344 719.20 7941.26 54252.09 88888.00 2010-12-10 13:20:00.000 344 718.75 7940.67 54251.03 88888.00 2010-12-10 13:21:00.000 344 718.43 7940.12 54250.46 88888.00 2010-12-10 13:22:00.000 344 718.15 7940.09 54250.30 88888.00 2010-12-10 13:23:00.000 344 718.11 7940.97 54250.26 88888.00 2010-12-10 13:24:00.000 344 718.27 7940.63 54250.34 88888.00 2010-12-10 13:25:00.000 344 718.48 7940.60 54251.24 88888.00 2010-12-10 13:26:00.000 344 718.63 7940.09 54251.64 88888.00 2010-12-10 13:27:00.000 344 718.61 7940.43 54251.07 88888.00 2010-12-10 13:28:00.000 344 718.59 7940.68 54250.95 88888.00 2010-12-10 13:29:00.000 344 718.73 7941.13 54251.20 88888.00 2010-12-10 13:30:00.000 344 718.89 7941.36 54251.97 88888.00 2010-12-10 13:31:00.000 344 719.04 7941.72 54252.42 88888.00 2010-12-10 13:32:00.000 344 719.25 7941.45 54252.30 88888.00 2010-12-10 13:33:00.000 344 719.41 7941.11 54251.85 88888.00 2010-12-10 13:34:00.000 344 719.75 7942.02 54252.01 88888.00 2010-12-10 13:35:00.000 344 720.04 7943.23 54252.30 88888.00 2010-12-10 13:36:00.000 344 720.03 7941.76 54251.81 88888.00 2010-12-10 13:37:00.000 344 719.68 7940.35 54251.60 88888.00 2010-12-10 13:38:00.000 344 719.52 7941.23 54251.60 88888.00 2010-12-10 13:39:00.000 344 719.35 7942.19 54250.55 88888.00 2010-12-10 13:40:00.000 344 718.90 7942.39 54249.73 88888.00 2010-12-10 13:41:00.000 344 718.71 7942.25 54248.55 88888.00 2010-12-10 13:42:00.000 344 718.84 7942.61 54248.19 88888.00 2010-12-10 13:43:00.000 344 719.19 7941.67 54247.78 88888.00 2010-12-10 13:44:00.000 344 719.67 7941.42 54247.41 88888.00 2010-12-10 13:45:00.000 344 719.72 7942.40 54247.94 88888.00 2010-12-10 13:46:00.000 344 719.39 7942.01 54247.37 88888.00 2010-12-10 13:47:00.000 344 718.83 7940.19 54246.23 88888.00 2010-12-10 13:48:00.000 344 718.65 7937.95 54245.46 88888.00 2010-12-10 13:49:00.000 344 718.87 7937.13 54245.09 88888.00 2010-12-10 13:50:00.000 344 719.03 7937.78 54244.52 88888.00 2010-12-10 13:51:00.000 344 719.19 7939.90 54244.89 88888.00 2010-12-10 13:52:00.000 344 719.22 7941.33 54245.38 88888.00 2010-12-10 13:53:00.000 344 719.25 7942.60 54245.91 88888.00 2010-12-10 13:54:00.000 344 718.62 7944.95 54246.97 88888.00 2010-12-10 13:55:00.000 344 717.41 7945.49 54248.35 88888.00 2010-12-10 13:56:00.000 344 717.12 7944.27 54248.72 88888.00 2010-12-10 13:57:00.000 344 717.52 7944.42 54248.59 88888.00 2010-12-10 13:58:00.000 344 718.22 7944.80 54248.27 88888.00 2010-12-10 13:59:00.000 344 718.56 7944.85 54247.94 88888.00 2010-12-10 14:00:00.000 344 718.75 7944.74 54247.98 88888.00 2010-12-10 14:01:00.000 344 718.87 7943.63 54247.78 88888.00 2010-12-10 14:02:00.000 344 718.83 7943.31 54246.97 88888.00 2010-12-10 14:03:00.000 344 718.55 7943.29 54246.23 88888.00 2010-12-10 14:04:00.000 344 718.27 7942.85 54246.03 88888.00 2010-12-10 14:05:00.000 344 718.03 7943.01 54246.60 88888.00 2010-12-10 14:06:00.000 344 718.01 7942.69 54247.54 88888.00 2010-12-10 14:07:00.000 344 718.29 7940.95 54247.49 88888.00 2010-12-10 14:08:00.000 344 718.81 7939.54 54246.03 88888.00 2010-12-10 14:09:00.000 344 719.34 7941.46 54243.83 88888.00 2010-12-10 14:10:00.000 344 719.62 7945.31 54245.14 88888.00 2010-12-10 14:11:00.000 344 718.87 7944.17 54246.36 88888.00 2010-12-10 14:12:00.000 344 718.28 7943.34 54244.69 88888.00 2010-12-10 14:13:00.000 344 718.08 7944.39 54243.06 88888.00 2010-12-10 14:14:00.000 344 718.14 7945.77 54242.73 88888.00 2010-12-10 14:15:00.000 344 717.90 7946.84 54244.36 88888.00 2010-12-10 14:16:00.000 344 717.88 7947.92 54246.27 88888.00 2010-12-10 14:17:00.000 344 717.54 7947.79 54246.76 88888.00 2010-12-10 14:18:00.000 344 717.40 7946.27 54246.31 88888.00 2010-12-10 14:19:00.000 344 717.23 7946.41 54246.44 88888.00 2010-12-10 14:20:00.000 344 717.60 7946.57 54247.25 88888.00 2010-12-10 14:21:00.000 344 717.40 7945.12 54247.01 88888.00 2010-12-10 14:22:00.000 344 717.47 7942.59 54246.23 88888.00 2010-12-10 14:23:00.000 344 717.88 7941.17 54244.89 88888.00 2010-12-10 14:24:00.000 344 718.09 7942.29 54244.32 88888.00 2010-12-10 14:25:00.000 344 718.05 7942.68 54244.52 88888.00 2010-12-10 14:26:00.000 344 718.28 7942.43 54244.61 88888.00 2010-12-10 14:27:00.000 344 718.40 7941.78 54244.93 88888.00 2010-12-10 14:28:00.000 344 718.81 7942.34 54245.26 88888.00 2010-12-10 14:29:00.000 344 719.14 7943.41 54245.87 88888.00 2010-12-10 14:30:00.000 344 719.48 7944.25 54246.84 88888.00 2010-12-10 14:31:00.000 344 720.03 7943.94 54247.37 88888.00 2010-12-10 14:32:00.000 344 720.26 7943.65 54248.51 88888.00 2010-12-10 14:33:00.000 344 720.48 7943.41 54248.96 88888.00 2010-12-10 14:34:00.000 344 720.41 7943.23 54248.35 88888.00 2010-12-10 14:35:00.000 344 720.34 7942.97 54248.02 88888.00 2010-12-10 14:36:00.000 344 720.55 7941.99 54247.33 88888.00 2010-12-10 14:37:00.000 344 720.87 7941.43 54247.09 88888.00 2010-12-10 14:38:00.000 344 721.10 7941.68 54247.62 88888.00 2010-12-10 14:39:00.000 344 721.26 7941.14 54248.19 88888.00 2010-12-10 14:40:00.000 344 721.48 7941.27 54248.10 88888.00 2010-12-10 14:41:00.000 344 721.60 7941.26 54247.90 88888.00 2010-12-10 14:42:00.000 344 721.50 7940.97 54248.19 88888.00 2010-12-10 14:43:00.000 344 721.29 7939.93 54248.06 88888.00 2010-12-10 14:44:00.000 344 721.13 7938.75 54248.02 88888.00 2010-12-10 14:45:00.000 344 721.14 7936.45 54248.31 88888.00 2010-12-10 14:46:00.000 344 721.13 7934.60 54248.43 88888.00 2010-12-10 14:47:00.000 344 720.99 7933.29 54248.06 88888.00 2010-12-10 14:48:00.000 344 720.84 7931.41 54247.58 88888.00 2010-12-10 14:49:00.000 344 720.63 7929.51 54247.29 88888.00 2010-12-10 14:50:00.000 344 720.38 7929.30 54246.36 88888.00 2010-12-10 14:51:00.000 344 720.22 7929.48 54245.14 88888.00 2010-12-10 14:52:00.000 344 720.21 7929.98 54243.75 88888.00 2010-12-10 14:53:00.000 344 720.40 7931.02 54241.80 88888.00 2010-12-10 14:54:00.000 344 720.37 7933.38 54241.15 88888.00 2010-12-10 14:55:00.000 344 720.36 7935.39 54241.84 88888.00 2010-12-10 14:56:00.000 344 720.28 7936.94 54243.35 88888.00 2010-12-10 14:57:00.000 344 720.03 7937.15 54244.77 88888.00 2010-12-10 14:58:00.000 344 719.91 7936.99 54245.99 88888.00 2010-12-10 14:59:00.000 344 720.18 7935.62 54246.31 88888.00 2010-12-10 15:00:00.000 344 720.48 7935.27 54245.34 88888.00 2010-12-10 15:01:00.000 344 720.56 7936.03 54244.73 88888.00 2010-12-10 15:02:00.000 344 720.58 7936.68 54244.48 88888.00 2010-12-10 15:03:00.000 344 720.81 7936.56 54244.12 88888.00 2010-12-10 15:04:00.000 344 720.87 7936.13 54243.47 88888.00 2010-12-10 15:05:00.000 344 720.73 7935.89 54242.49 88888.00 2010-12-10 15:06:00.000 344 720.61 7936.83 54241.60 88888.00 2010-12-10 15:07:00.000 344 720.41 7938.75 54241.68 88888.00 2010-12-10 15:08:00.000 344 720.32 7940.92 54242.41 88888.00 2010-12-10 15:09:00.000 344 720.21 7942.56 54243.47 88888.00 2010-12-10 15:10:00.000 344 720.33 7943.13 54244.57 88888.00 2010-12-10 15:11:00.000 344 720.77 7942.49 54245.05 88888.00 2010-12-10 15:12:00.000 344 721.08 7941.69 54244.65 88888.00 2010-12-10 15:13:00.000 344 721.19 7942.06 54244.48 88888.00 2010-12-10 15:14:00.000 344 721.37 7942.41 54243.79 88888.00 2010-12-10 15:15:00.000 344 721.19 7943.17 54243.14 88888.00 2010-12-10 15:16:00.000 344 721.40 7943.92 54243.14 88888.00 2010-12-10 15:17:00.000 344 721.46 7944.32 54243.26 88888.00 2010-12-10 15:18:00.000 344 721.20 7944.36 54243.71 88888.00 2010-12-10 15:19:00.000 344 721.01 7943.15 54244.24 88888.00 2010-12-10 15:20:00.000 344 721.05 7941.82 54244.73 88888.00 2010-12-10 15:21:00.000 344 721.10 7940.33 54244.73 88888.00 2010-12-10 15:22:00.000 344 720.99 7938.88 54244.97 88888.00 2010-12-10 15:23:00.000 344 720.93 7938.53 54244.85 88888.00 2010-12-10 15:24:00.000 344 720.85 7938.85 54244.32 88888.00 2010-12-10 15:25:00.000 344 720.64 7939.49 54243.75 88888.00 2010-12-10 15:26:00.000 344 720.54 7941.34 54243.10 88888.00 2010-12-10 15:27:00.000 344 720.41 7942.86 54242.33 88888.00 2010-12-10 15:28:00.000 344 720.14 7944.31 54242.41 88888.00 2010-12-10 15:29:00.000 344 720.04 7944.59 54242.73 88888.00 2010-12-10 15:30:00.000 344 720.09 7944.53 54242.98 88888.00 2010-12-10 15:31:00.000 344 720.40 7944.72 54242.98 88888.00 2010-12-10 15:32:00.000 344 720.68 7944.66 54243.35 88888.00 2010-12-10 15:33:00.000 344 720.97 7944.11 54243.26 88888.00 2010-12-10 15:34:00.000 344 720.99 7943.69 54242.82 88888.00 2010-12-10 15:35:00.000 344 720.95 7943.50 54242.49 88888.00 2010-12-10 15:36:00.000 344 720.75 7943.28 54242.12 88888.00 2010-12-10 15:37:00.000 344 720.49 7943.33 54242.21 88888.00 2010-12-10 15:38:00.000 344 720.17 7943.27 54242.12 88888.00 2010-12-10 15:39:00.000 344 719.89 7942.91 54242.12 88888.00 2010-12-10 15:40:00.000 344 719.69 7942.78 54242.17 88888.00 2010-12-10 15:41:00.000 344 719.77 7942.38 54242.73 88888.00 2010-12-10 15:42:00.000 344 720.11 7941.85 54243.30 88888.00 2010-12-10 15:43:00.000 344 720.05 7941.75 54243.75 88888.00 2010-12-10 15:44:00.000 344 720.11 7941.56 54243.87 88888.00 2010-12-10 15:45:00.000 344 720.19 7941.33 54243.63 88888.00 2010-12-10 15:46:00.000 344 720.53 7940.85 54243.59 88888.00 2010-12-10 15:47:00.000 344 720.98 7940.33 54243.06 88888.00 2010-12-10 15:48:00.000 344 721.26 7939.74 54242.49 88888.00 2010-12-10 15:49:00.000 344 721.12 7939.74 54242.45 88888.00 2010-12-10 15:50:00.000 344 720.87 7940.40 54242.82 88888.00 2010-12-10 15:51:00.000 344 720.80 7941.13 54243.06 88888.00 2010-12-10 15:52:00.000 344 720.81 7941.08 54242.94 88888.00 2010-12-10 15:53:00.000 344 720.94 7941.66 54243.10 88888.00 2010-12-10 15:54:00.000 344 721.12 7942.29 54243.39 88888.00 2010-12-10 15:55:00.000 344 721.44 7942.35 54243.59 88888.00 2010-12-10 15:56:00.000 344 721.57 7941.81 54243.51 88888.00 2010-12-10 15:57:00.000 344 721.67 7941.20 54243.67 88888.00 2010-12-10 15:58:00.000 344 721.62 7940.72 54243.83 88888.00 2010-12-10 15:59:00.000 344 721.76 7939.77 54244.08 88888.00 2010-12-10 16:00:00.000 344 721.96 7938.76 54244.04 88888.00 2010-12-10 16:01:00.000 344 721.82 7938.52 54244.04 88888.00 2010-12-10 16:02:00.000 344 721.58 7938.39 54243.75 88888.00 2010-12-10 16:03:00.000 344 721.67 7938.90 54243.22 88888.00 2010-12-10 16:04:00.000 344 721.78 7939.19 54242.29 88888.00 2010-12-10 16:05:00.000 344 721.84 7939.34 54241.47 88888.00 2010-12-10 16:06:00.000 344 721.95 7939.13 54240.78 88888.00 2010-12-10 16:07:00.000 344 721.85 7938.71 54239.64 88888.00 2010-12-10 16:08:00.000 344 721.74 7939.12 54239.20 88888.00 2010-12-10 16:09:00.000 344 721.65 7939.40 54238.79 88888.00 2010-12-10 16:10:00.000 344 721.64 7940.14 54238.67 88888.00 2010-12-10 16:11:00.000 344 721.63 7940.84 54238.79 88888.00 2010-12-10 16:12:00.000 344 721.47 7941.68 54239.60 88888.00 2010-12-10 16:13:00.000 344 721.44 7942.64 54240.17 88888.00 2010-12-10 16:14:00.000 344 721.33 7943.13 54240.05 88888.00 2010-12-10 16:15:00.000 344 721.37 7943.40 54239.85 88888.00 2010-12-10 16:16:00.000 344 721.06 7943.01 54240.05 88888.00 2010-12-10 16:17:00.000 344 720.95 7943.30 54240.25 88888.00 2010-12-10 16:18:00.000 344 720.91 7943.80 54240.33 88888.00 2010-12-10 16:19:00.000 344 720.87 7943.08 54240.01 88888.00 2010-12-10 16:20:00.000 344 720.96 7942.35 54239.32 88888.00 2010-12-10 16:21:00.000 344 721.10 7942.34 54238.91 88888.00 2010-12-10 16:22:00.000 344 721.29 7942.81 54238.59 88888.00 2010-12-10 16:23:00.000 344 721.26 7943.19 54238.79 88888.00 2010-12-10 16:24:00.000 344 721.24 7943.65 54238.75 88888.00 2010-12-10 16:25:00.000 344 721.19 7943.46 54238.18 88888.00 2010-12-10 16:26:00.000 344 720.99 7943.61 54237.97 88888.00 2010-12-10 16:27:00.000 344 720.99 7943.57 54237.57 88888.00 2010-12-10 16:28:00.000 344 720.86 7943.57 54237.57 88888.00 2010-12-10 16:29:00.000 344 720.82 7944.00 54237.53 88888.00 2010-12-10 16:30:00.000 344 720.79 7944.34 54237.81 88888.00 2010-12-10 16:31:00.000 344 720.84 7943.74 54238.38 88888.00 2010-12-10 16:32:00.000 344 720.89 7943.11 54238.75 88888.00 2010-12-10 16:33:00.000 344 720.84 7942.06 54239.11 88888.00 2010-12-10 16:34:00.000 344 720.61 7941.60 54239.24 88888.00 2010-12-10 16:35:00.000 344 720.37 7941.40 54239.52 88888.00 2010-12-10 16:36:00.000 344 720.53 7940.93 54239.60 88888.00 2010-12-10 16:37:00.000 344 720.56 7940.84 54239.28 88888.00 2010-12-10 16:38:00.000 344 720.52 7940.97 54239.28 88888.00 2010-12-10 16:39:00.000 344 720.48 7940.87 54239.03 88888.00 2010-12-10 16:40:00.000 344 720.18 7940.76 54238.75 88888.00 2010-12-10 16:41:00.000 344 720.07 7940.63 54238.95 88888.00 2010-12-10 16:42:00.000 344 720.06 7940.55 54238.83 88888.00 2010-12-10 16:43:00.000 344 720.12 7940.62 54238.71 88888.00 2010-12-10 16:44:00.000 344 720.11 7940.41 54238.67 88888.00 2010-12-10 16:45:00.000 344 720.01 7939.63 54238.63 88888.00 2010-12-10 16:46:00.000 344 720.22 7938.45 54238.50 88888.00 2010-12-10 16:47:00.000 344 720.37 7937.86 54238.59 88888.00 2010-12-10 16:48:00.000 344 720.49 7937.49 54238.99 88888.00 2010-12-10 16:49:00.000 344 720.37 7937.20 54239.32 88888.00 2010-12-10 16:50:00.000 344 720.40 7937.76 54239.56 88888.00 2010-12-10 16:51:00.000 344 720.43 7938.21 54239.76 88888.00 2010-12-10 16:52:00.000 344 720.32 7938.20 54240.13 88888.00 2010-12-10 16:53:00.000 344 720.28 7938.38 54240.42 88888.00 2010-12-10 16:54:00.000 344 720.41 7939.00 54240.21 88888.00 2010-12-10 16:55:00.000 344 720.65 7939.37 54239.89 88888.00 2010-12-10 16:56:00.000 344 720.85 7939.22 54239.24 88888.00 2010-12-10 16:57:00.000 344 721.03 7938.58 54238.46 88888.00 2010-12-10 16:58:00.000 344 721.02 7938.21 54238.54 88888.00 2010-12-10 16:59:00.000 344 720.99 7938.35 54238.50 88888.00 2010-12-10 17:00:00.000 344 721.00 7938.22 54238.50 88888.00 2010-12-10 17:01:00.000 344 721.02 7937.43 54238.26 88888.00 2010-12-10 17:02:00.000 344 721.00 7937.11 54238.30 88888.00 2010-12-10 17:03:00.000 344 721.13 7937.15 54238.50 88888.00 2010-12-10 17:04:00.000 344 721.17 7937.18 54238.54 88888.00 2010-12-10 17:05:00.000 344 721.18 7937.13 54238.59 88888.00 2010-12-10 17:06:00.000 344 721.21 7937.04 54238.75 88888.00 2010-12-10 17:07:00.000 344 721.27 7937.60 54238.91 88888.00 2010-12-10 17:08:00.000 344 721.23 7937.61 54238.91 88888.00 2010-12-10 17:09:00.000 344 721.15 7936.90 54238.71 88888.00 2010-12-10 17:10:00.000 344 721.36 7936.58 54238.38 88888.00 2010-12-10 17:11:00.000 344 721.36 7936.82 54238.22 88888.00 2010-12-10 17:12:00.000 344 721.38 7936.24 54237.93 88888.00 2010-12-10 17:13:00.000 344 721.48 7935.88 54237.93 88888.00 2010-12-10 17:14:00.000 344 721.68 7936.22 54238.26 88888.00 2010-12-10 17:15:00.000 344 721.69 7936.39 54238.67 88888.00 2010-12-10 17:16:00.000 344 721.66 7936.72 54239.24 88888.00 2010-12-10 17:17:00.000 344 721.56 7936.55 54239.52 88888.00 2010-12-10 17:18:00.000 344 721.68 7936.30 54240.01 88888.00 2010-12-10 17:19:00.000 344 721.82 7936.26 54240.25 88888.00 2010-12-10 17:20:00.000 344 722.02 7936.07 54239.81 88888.00 2010-12-10 17:21:00.000 344 722.05 7935.69 54239.44 88888.00 2010-12-10 17:22:00.000 344 721.96 7935.84 54239.68 88888.00 2010-12-10 17:23:00.000 344 721.98 7936.86 54240.09 88888.00 2010-12-10 17:24:00.000 344 722.14 7936.52 54239.68 88888.00 2010-12-10 17:25:00.000 344 722.30 7935.97 54239.64 88888.00 2010-12-10 17:26:00.000 344 722.24 7935.62 54239.52 88888.00 2010-12-10 17:27:00.000 344 722.26 7935.66 54239.60 88888.00 2010-12-10 17:28:00.000 344 722.35 7935.91 54239.64 88888.00 2010-12-10 17:29:00.000 344 722.44 7936.17 54239.64 88888.00 2010-12-10 17:30:00.000 344 722.29 7935.85 54239.64 88888.00 2010-12-10 17:31:00.000 344 722.01 7935.58 54239.89 88888.00 2010-12-10 17:32:00.000 344 721.83 7935.47 54240.09 88888.00 2010-12-10 17:33:00.000 344 721.78 7935.53 54240.21 88888.00 2010-12-10 17:34:00.000 344 721.93 7935.69 54240.54 88888.00 2010-12-10 17:35:00.000 344 722.00 7935.70 54240.66 88888.00 2010-12-10 17:36:00.000 344 722.07 7935.93 54240.86 88888.00 2010-12-10 17:37:00.000 344 722.00 7935.74 54241.35 88888.00 2010-12-10 17:38:00.000 344 722.08 7935.35 54241.60 88888.00 2010-12-10 17:39:00.000 344 722.05 7935.15 54241.92 88888.00 2010-12-10 17:40:00.000 344 722.03 7935.08 54242.33 88888.00 2010-12-10 17:41:00.000 344 722.24 7934.47 54242.57 88888.00 2010-12-10 17:42:00.000 344 722.38 7934.10 54242.41 88888.00 2010-12-10 17:43:00.000 344 722.73 7933.44 54242.12 88888.00 2010-12-10 17:44:00.000 344 722.61 7931.47 54241.39 88888.00 2010-12-10 17:45:00.000 344 722.65 7930.51 54241.35 88888.00 2010-12-10 17:46:00.000 344 722.48 7929.79 54241.31 88888.00 2010-12-10 17:47:00.000 344 722.87 7931.79 54241.72 88888.00 2010-12-10 17:48:00.000 344 722.74 7933.60 54242.57 88888.00 2010-12-10 17:49:00.000 344 722.96 7932.83 54242.53 88888.00 2010-12-10 17:50:00.000 344 722.44 7927.50 54240.33 88888.00 2010-12-10 17:51:00.000 344 722.19 7923.47 54238.83 88888.00 2010-12-10 17:52:00.000 344 722.60 7924.61 54239.36 88888.00 2010-12-10 17:53:00.000 344 722.54 7923.72 54238.59 88888.00 2010-12-10 17:54:00.000 344 723.13 7923.77 54237.77 88888.00 2010-12-10 17:55:00.000 344 723.13 7921.80 54237.12 88888.00 2010-12-10 17:56:00.000 344 722.64 7920.73 54237.24 88888.00 2010-12-10 17:57:00.000 344 723.02 7918.30 54236.39 88888.00 2010-12-10 17:58:00.000 344 723.35 7917.36 54235.29 88888.00 2010-12-10 17:59:00.000 344 723.70 7916.96 54234.68 88888.00 2010-12-10 18:00:00.000 344 722.92 7915.95 54235.05 88888.00 2010-12-10 18:01:00.000 344 722.47 7915.24 54235.62 88888.00 2010-12-10 18:02:00.000 344 722.89 7916.53 54236.31 88888.00 2010-12-10 18:03:00.000 344 722.93 7916.56 54236.63 88888.00 2010-12-10 18:04:00.000 344 723.20 7916.59 54236.47 88888.00 2010-12-10 18:05:00.000 344 723.09 7917.16 54236.63 88888.00 2010-12-10 18:06:00.000 344 722.55 7918.25 54237.24 88888.00 2010-12-10 18:07:00.000 344 722.26 7919.79 54238.18 88888.00 2010-12-10 18:08:00.000 344 722.21 7921.00 54238.63 88888.00 2010-12-10 18:09:00.000 344 722.27 7921.96 54238.83 88888.00 2010-12-10 18:10:00.000 344 722.31 7923.47 54238.99 88888.00 2010-12-10 18:11:00.000 344 722.41 7923.81 54238.83 88888.00 2010-12-10 18:12:00.000 344 722.26 7924.02 54238.63 88888.00 2010-12-10 18:13:00.000 344 721.90 7925.46 54239.11 88888.00 2010-12-10 18:14:00.000 344 721.57 7925.90 54239.48 88888.00 2010-12-10 18:15:00.000 344 721.68 7926.19 54239.56 88888.00 2010-12-10 18:16:00.000 344 721.67 7926.85 54239.28 88888.00 2010-12-10 18:17:00.000 344 721.78 7927.10 54239.36 88888.00 2010-12-10 18:18:00.000 344 722.02 7927.56 54239.07 88888.00 2010-12-10 18:19:00.000 344 722.05 7928.12 54239.07 88888.00 2010-12-10 18:20:00.000 344 721.91 7928.62 54239.40 88888.00 2010-12-10 18:21:00.000 344 721.78 7928.87 54239.72 88888.00 2010-12-10 18:22:00.000 344 721.59 7928.98 54239.76 88888.00 2010-12-10 18:23:00.000 344 721.64 7929.53 54239.97 88888.00 2010-12-10 18:24:00.000 344 721.82 7930.01 54240.09 88888.00 2010-12-10 18:25:00.000 344 722.02 7929.90 54239.97 88888.00 2010-12-10 18:26:00.000 344 722.07 7930.38 54240.21 88888.00 2010-12-10 18:27:00.000 344 722.14 7930.64 54240.54 88888.00 2010-12-10 18:28:00.000 344 722.25 7930.68 54240.66 88888.00 2010-12-10 18:29:00.000 344 722.34 7930.94 54241.15 88888.00 2010-12-10 18:30:00.000 344 722.58 7931.40 54241.31 88888.00 2010-12-10 18:31:00.000 344 722.79 7931.78 54241.39 88888.00 2010-12-10 18:32:00.000 344 722.72 7932.13 54241.80 88888.00 2010-12-10 18:33:00.000 344 722.79 7932.19 54242.04 88888.00 2010-12-10 18:34:00.000 344 723.41 7931.57 54241.51 88888.00 2010-12-10 18:35:00.000 344 722.31 7926.31 54238.54 88888.00 2010-12-10 18:36:00.000 344 721.58 7921.21 54238.75 88888.00 2010-12-10 18:37:00.000 344 723.18 7923.59 54238.30 88888.00 2010-12-10 18:38:00.000 344 722.81 7922.81 54238.34 88888.00 2010-12-10 18:39:00.000 344 723.27 7922.53 54238.91 88888.00 2010-12-10 18:40:00.000 344 723.85 7920.69 54238.50 88888.00 2010-12-10 18:41:00.000 344 722.67 7916.77 54237.32 88888.00 2010-12-10 18:42:00.000 344 723.67 7917.22 54237.28 88888.00 2010-12-10 18:43:00.000 344 723.38 7920.31 54238.10 88888.00 2010-12-10 18:44:00.000 344 722.85 7919.30 54239.24 88888.00 2010-12-10 18:45:00.000 344 723.51 7917.27 54238.67 88888.00 2010-12-10 18:46:00.000 344 723.40 7916.07 54237.65 88888.00 2010-12-10 18:47:00.000 344 723.17 7915.58 54237.32 88888.00 2010-12-10 18:48:00.000 344 722.28 7914.80 54237.81 88888.00 2010-12-10 18:49:00.000 344 723.18 7913.76 54237.85 88888.00 2010-12-10 18:50:00.000 344 723.60 7912.59 54236.55 88888.00 2010-12-10 18:51:00.000 344 722.97 7913.34 54236.59 88888.00 2010-12-10 18:52:00.000 344 722.57 7914.26 54237.93 88888.00 2010-12-10 18:53:00.000 344 722.62 7914.81 54237.85 88888.00 2010-12-10 18:54:00.000 344 721.99 7915.03 54238.02 88888.00 2010-12-10 18:55:00.000 344 722.02 7917.48 54238.83 88888.00 2010-12-10 18:56:00.000 344 722.18 7917.39 54238.50 88888.00 2010-12-10 18:57:00.000 344 723.77 7915.78 54236.18 88888.00 2010-12-10 18:58:00.000 344 723.10 7912.23 54234.03 88888.00 2010-12-10 18:59:00.000 344 722.55 7912.86 54234.19 88888.00 2010-12-10 19:00:00.000 344 721.72 7913.55 54235.13 88888.00 2010-12-10 19:01:00.000 344 721.99 7912.48 54235.25 88888.00 2010-12-10 19:02:00.000 344 722.05 7911.68 54235.00 88888.00 2010-12-10 19:03:00.000 344 722.01 7911.73 54234.84 88888.00 2010-12-10 19:04:00.000 344 722.71 7911.95 54234.15 88888.00 2010-12-10 19:05:00.000 344 722.49 7913.26 54234.19 88888.00 2010-12-10 19:06:00.000 344 721.76 7913.91 54234.92 88888.00 2010-12-10 19:07:00.000 344 721.89 7913.66 54235.37 88888.00 2010-12-10 19:08:00.000 344 722.06 7914.39 54235.41 88888.00 2010-12-10 19:09:00.000 344 722.05 7915.62 54235.90 88888.00 2010-12-10 19:10:00.000 344 722.02 7915.51 54235.98 88888.00 2010-12-10 19:11:00.000 344 722.04 7916.41 54236.23 88888.00 2010-12-10 19:12:00.000 344 721.84 7917.71 54236.84 88888.00 2010-12-10 19:13:00.000 344 721.54 7920.28 54238.10 88888.00 2010-12-10 19:14:00.000 344 721.74 7922.27 54238.59 88888.00 2010-12-10 19:15:00.000 344 721.76 7923.53 54238.75 88888.00 2010-12-10 19:16:00.000 344 721.72 7924.24 54239.03 88888.00 2010-12-10 19:17:00.000 344 721.56 7924.75 54239.44 88888.00 2010-12-10 19:18:00.000 344 721.49 7925.47 54240.01 88888.00 2010-12-10 19:19:00.000 344 721.41 7925.62 54240.05 88888.00 2010-12-10 19:20:00.000 344 721.64 7926.29 54240.17 88888.00 2010-12-10 19:21:00.000 344 721.72 7926.43 54240.21 88888.00 2010-12-10 19:22:00.000 344 721.85 7925.68 54239.93 88888.00 2010-12-10 19:23:00.000 344 722.43 7923.92 54238.99 88888.00 2010-12-10 19:24:00.000 344 722.42 7921.83 54237.73 88888.00 2010-12-10 19:25:00.000 344 722.30 7921.62 54237.32 88888.00 2010-12-10 19:26:00.000 344 721.99 7921.73 54237.73 88888.00 2010-12-10 19:27:00.000 344 722.15 7922.00 54238.02 88888.00 2010-12-10 19:28:00.000 344 721.82 7922.81 54238.75 88888.00 2010-12-10 19:29:00.000 344 721.83 7924.25 54239.68 88888.00 2010-12-10 19:30:00.000 344 721.89 7923.49 54239.68 88888.00 2010-12-10 19:31:00.000 344 721.22 7920.38 54238.87 88888.00 2010-12-10 19:32:00.000 344 720.60 7920.18 54239.32 88888.00 2010-12-10 19:33:00.000 344 720.51 7920.91 54239.68 88888.00 2010-12-10 19:34:00.000 344 720.47 7922.03 54240.46 88888.00 2010-12-10 19:35:00.000 344 720.41 7922.22 54240.90 88888.00 2010-12-10 19:36:00.000 344 720.66 7922.18 54240.90 88888.00 2010-12-10 19:37:00.000 344 720.75 7921.12 54240.05 88888.00 2010-12-10 19:38:00.000 344 720.56 7921.80 54239.81 88888.00 2010-12-10 19:39:00.000 344 720.52 7922.84 54239.89 88888.00 2010-12-10 19:40:00.000 344 720.43 7923.36 54240.25 88888.00 2010-12-10 19:41:00.000 344 720.03 7924.07 54240.70 88888.00 2010-12-10 19:42:00.000 344 720.03 7924.53 54241.43 88888.00 2010-12-10 19:43:00.000 344 720.74 7923.92 54240.54 88888.00 2010-12-10 19:44:00.000 344 721.78 7924.14 54239.32 88888.00 2010-12-10 19:45:00.000 344 722.39 7922.50 54237.97 88888.00 2010-12-10 19:46:00.000 344 722.29 7920.52 54237.45 88888.00 2010-12-10 19:47:00.000 344 722.19 7920.10 54238.14 88888.00 2010-12-10 19:48:00.000 344 721.74 7919.72 54238.87 88888.00 2010-12-10 19:49:00.000 344 721.44 7919.24 54239.89 88888.00 2010-12-10 19:50:00.000 344 721.23 7917.87 54239.89 88888.00 2010-12-10 19:51:00.000 344 721.40 7920.00 54241.23 88888.00 2010-12-10 19:52:00.000 344 720.64 7920.78 54242.04 88888.00 2010-12-10 19:53:00.000 344 720.35 7920.92 54242.49 88888.00 2010-12-10 19:54:00.000 344 721.19 7922.86 54242.29 88888.00 2010-12-10 19:55:00.000 344 720.52 7921.11 54242.04 88888.00 2010-12-10 19:56:00.000 344 720.09 7920.19 54242.98 88888.00 2010-12-10 19:57:00.000 344 719.55 7917.62 54243.71 88888.00 2010-12-10 19:58:00.000 344 719.46 7915.92 54242.53 88888.00 2010-12-10 19:59:00.000 344 719.26 7914.80 54242.21 88888.00 2010-12-10 20:00:00.000 344 719.26 7914.80 54243.26 88888.00 2010-12-10 20:01:00.000 344 719.70 7914.40 54243.14 88888.00 2010-12-10 20:02:00.000 344 720.19 7915.35 54243.51 88888.00 2010-12-10 20:03:00.000 344 720.58 7915.83 54243.51 88888.00 2010-12-10 20:04:00.000 344 720.62 7915.16 54242.57 88888.00 2010-12-10 20:05:00.000 344 721.15 7914.98 54242.45 88888.00 2010-12-10 20:06:00.000 344 720.51 7916.80 54243.83 88888.00 2010-12-10 20:07:00.000 344 720.97 7916.73 54242.82 88888.00 2010-12-10 20:08:00.000 344 721.13 7916.30 54243.22 88888.00 2010-12-10 20:09:00.000 344 721.32 7917.10 54244.04 88888.00 2010-12-10 20:10:00.000 344 720.80 7919.05 54245.38 88888.00 2010-12-10 20:11:00.000 344 720.66 7921.68 54248.35 88888.00 2010-12-10 20:12:00.000 344 720.92 7920.03 54245.75 88888.00 2010-12-10 20:13:00.000 344 721.21 7918.46 54242.73 88888.00 2010-12-10 20:14:00.000 344 720.33 7918.71 54245.95 88888.00 2010-12-10 20:15:00.000 344 720.09 7918.34 54247.54 88888.00 2010-12-10 20:16:00.000 344 719.42 7917.91 54247.98 88888.00 2010-12-10 20:17:00.000 344 718.96 7918.23 54249.08 88888.00 2010-12-10 20:18:00.000 344 719.70 7919.09 54248.47 88888.00 2010-12-10 20:19:00.000 344 720.49 7920.92 54248.02 88888.00 2010-12-10 20:20:00.000 344 720.87 7923.30 54248.59 88888.00 2010-12-10 20:21:00.000 344 721.29 7923.03 54248.10 88888.00 2010-12-10 20:22:00.000 344 721.11 7922.27 54246.31 88888.00 2010-12-10 20:23:00.000 344 720.25 7917.92 54244.52 88888.00 2010-12-10 20:24:00.000 344 719.22 7916.41 54244.81 88888.00 2010-12-10 20:25:00.000 344 719.44 7920.08 54247.54 88888.00 2010-12-10 20:26:00.000 344 719.73 7919.86 54248.35 88888.00 2010-12-10 20:27:00.000 344 719.94 7919.21 54248.02 88888.00 2010-12-10 20:28:00.000 344 719.71 7915.71 54247.37 88888.00 2010-12-10 20:29:00.000 344 718.38 7911.93 54248.63 88888.00 2010-12-10 20:30:00.000 344 718.77 7912.62 54249.81 88888.00 2010-12-10 20:31:00.000 344 719.06 7913.59 54251.44 88888.00 2010-12-10 20:32:00.000 344 719.42 7912.19 54251.12 88888.00 2010-12-10 20:33:00.000 344 719.26 7911.71 54250.10 88888.00 2010-12-10 20:34:00.000 344 719.24 7913.28 54251.07 88888.00 2010-12-10 20:35:00.000 344 718.85 7914.24 54251.81 88888.00 2010-12-10 20:36:00.000 344 719.04 7913.88 54251.36 88888.00 2010-12-10 20:37:00.000 344 719.15 7914.79 54250.63 88888.00 2010-12-10 20:38:00.000 344 719.21 7917.28 54251.89 88888.00 2010-12-10 20:39:00.000 344 718.88 7919.20 54252.91 88888.00 2010-12-10 20:40:00.000 344 718.29 7918.33 54251.24 88888.00 2010-12-10 20:41:00.000 344 719.24 7920.07 54251.81 88888.00 2010-12-10 20:42:00.000 344 719.98 7919.65 54252.58 88888.00 2010-12-10 20:43:00.000 344 720.17 7919.26 54252.91 88888.00 2010-12-10 20:44:00.000 344 720.32 7919.37 54251.69 88888.00 2010-12-10 20:45:00.000 344 720.89 7921.85 54252.58 88888.00 2010-12-10 20:46:00.000 344 720.57 7916.57 54249.57 88888.00 2010-12-10 20:47:00.000 344 720.16 7917.70 54246.93 88888.00 2010-12-10 20:48:00.000 344 720.55 7922.99 54250.34 88888.00 2010-12-10 20:49:00.000 344 720.84 7924.46 54252.91 88888.00 2010-12-10 20:50:00.000 344 721.02 7921.97 54250.26 88888.00 2010-12-10 20:51:00.000 344 720.96 7923.60 54249.57 88888.00 2010-12-10 20:52:00.000 344 721.37 7923.29 54249.45 88888.00 2010-12-10 20:53:00.000 344 720.97 7924.75 54249.16 88888.00 2010-12-10 20:54:00.000 344 720.06 7925.63 54250.71 88888.00 2010-12-10 20:55:00.000 344 720.11 7923.60 54249.65 88888.00 2010-12-10 20:56:00.000 344 719.79 7922.80 54248.51 88888.00 2010-12-10 20:57:00.000 344 720.01 7926.18 54249.94 88888.00 2010-12-10 20:58:00.000 344 720.52 7925.64 54250.87 88888.00 2010-12-10 20:59:00.000 344 720.57 7924.75 54251.44 88888.00 2010-12-10 21:00:00.000 344 720.00 7925.57 54252.95 88888.00 2010-12-10 21:01:00.000 344 720.20 7925.29 54252.91 88888.00 2010-12-10 21:02:00.000 344 720.23 7924.09 54252.70 88888.00 2010-12-10 21:03:00.000 344 720.77 7926.17 54253.27 88888.00 2010-12-10 21:04:00.000 344 720.65 7925.14 54253.39 88888.00 2010-12-10 21:05:00.000 344 720.97 7924.54 54253.39 88888.00 2010-12-10 21:06:00.000 344 721.63 7925.59 54253.52 88888.00 2010-12-10 21:07:00.000 344 721.33 7926.51 54254.74 88888.00 2010-12-10 21:08:00.000 344 720.77 7925.63 54255.96 88888.00 2010-12-10 21:09:00.000 344 720.90 7924.85 54255.63 88888.00 2010-12-10 21:10:00.000 344 720.29 7923.08 54255.83 88888.00 2010-12-10 21:11:00.000 344 720.55 7922.17 54255.59 88888.00 2010-12-10 21:12:00.000 344 720.86 7925.32 54257.30 88888.00 2010-12-10 21:13:00.000 344 721.22 7926.76 54256.97 88888.00 2010-12-10 21:14:00.000 344 719.79 7925.06 54256.69 88888.00 2010-12-10 21:15:00.000 344 718.80 7923.55 54257.42 88888.00 2010-12-10 21:16:00.000 344 720.14 7924.98 54256.36 88888.00 2010-12-10 21:17:00.000 344 720.91 7926.08 54254.78 88888.00 2010-12-10 21:18:00.000 344 721.02 7926.37 54253.03 88888.00 2010-12-10 21:19:00.000 344 721.08 7927.05 54251.44 88888.00 2010-12-10 21:20:00.000 344 721.17 7925.13 54249.90 88888.00 2010-12-10 21:21:00.000 344 720.89 7926.58 54250.14 88888.00 2010-12-10 21:22:00.000 344 721.05 7926.07 54250.87 88888.00 2010-12-10 21:23:00.000 344 720.66 7925.01 54251.69 88888.00 2010-12-10 21:24:00.000 344 719.99 7925.40 54252.70 88888.00 2010-12-10 21:25:00.000 344 720.00 7924.45 54254.04 88888.00 2010-12-10 21:26:00.000 344 720.30 7924.72 54255.43 88888.00 2010-12-10 21:27:00.000 344 720.87 7923.75 54255.71 88888.00 2010-12-10 21:28:00.000 344 720.27 7923.95 54257.38 88888.00 2010-12-10 21:29:00.000 344 720.38 7923.30 54260.88 88888.00 2010-12-10 21:30:00.000 344 719.54 7922.47 54265.07 88888.00 2010-12-10 21:31:00.000 344 719.07 7920.49 54267.19 88888.00 2010-12-10 21:32:00.000 344 718.48 7921.27 54268.85 88888.00 2010-12-10 21:33:00.000 344 719.21 7922.99 54269.06 88888.00 2010-12-10 21:34:00.000 344 719.26 7923.10 54268.49 88888.00 2010-12-10 21:35:00.000 344 719.80 7924.32 54268.85 88888.00 2010-12-10 21:36:00.000 344 720.13 7926.18 54269.63 88888.00 2010-12-10 21:37:00.000 344 719.99 7927.09 54270.36 88888.00 2010-12-10 21:38:00.000 344 719.59 7925.75 54270.24 88888.00 2010-12-10 21:39:00.000 344 719.15 7924.21 54270.56 88888.00 2010-12-10 21:40:00.000 344 719.13 7924.26 54269.63 88888.00 2010-12-10 21:41:00.000 344 718.95 7923.95 54268.49 88888.00 2010-12-10 21:42:00.000 344 720.39 7924.90 54266.05 88888.00 2010-12-10 21:43:00.000 344 720.30 7923.78 54264.26 88888.00 2010-12-10 21:44:00.000 344 720.89 7922.72 54265.40 88888.00 2010-12-10 21:45:00.000 344 719.33 7917.61 54266.49 88888.00 2010-12-10 21:46:00.000 344 718.32 7913.76 54267.43 88888.00 2010-12-10 21:47:00.000 344 719.84 7916.37 54267.59 88888.00 2010-12-10 21:48:00.000 344 720.81 7918.38 54266.98 88888.00 2010-12-10 21:49:00.000 344 721.98 7919.43 54265.44 88888.00 2010-12-10 21:50:00.000 344 723.28 7919.57 54264.74 88888.00 2010-12-10 21:51:00.000 344 723.06 7920.42 54266.37 88888.00 2010-12-10 21:52:00.000 344 720.90 7919.18 54269.46 88888.00 2010-12-10 21:53:00.000 344 719.79 7917.13 54271.05 88888.00 2010-12-10 21:54:00.000 344 719.66 7916.51 54268.69 88888.00 2010-12-10 21:55:00.000 344 720.74 7920.96 54266.45 88888.00 2010-12-10 21:56:00.000 344 721.78 7923.20 54264.66 88888.00 2010-12-10 21:57:00.000 344 721.56 7922.36 54263.32 88888.00 2010-12-10 21:58:00.000 344 721.26 7922.63 54262.38 88888.00 2010-12-10 21:59:00.000 344 721.20 7923.31 54261.33 88888.00 2010-12-10 22:00:00.000 344 720.50 7923.79 54261.41 88888.00 2010-12-10 22:01:00.000 344 720.60 7923.97 54261.49 88888.00 2010-12-10 22:02:00.000 344 722.00 7922.42 54259.90 88888.00 2010-12-10 22:03:00.000 344 723.30 7918.74 54258.60 88888.00 2010-12-10 22:04:00.000 344 723.38 7916.16 54262.87 88888.00 2010-12-10 22:05:00.000 344 722.10 7916.47 54266.45 88888.00 2010-12-10 22:06:00.000 344 721.22 7917.51 54271.17 88888.00 2010-12-10 22:07:00.000 344 720.44 7916.74 54271.82 88888.00 2010-12-10 22:08:00.000 344 721.12 7912.81 54269.63 88888.00 2010-12-10 22:09:00.000 344 721.52 7912.06 54270.93 88888.00 2010-12-10 22:10:00.000 344 721.81 7910.81 54270.64 88888.00 2010-12-10 22:11:00.000 344 722.40 7911.97 54269.67 88888.00 2010-12-10 22:12:00.000 344 723.45 7912.73 54268.61 88888.00 2010-12-10 22:13:00.000 344 723.31 7910.14 54268.73 88888.00 2010-12-10 22:14:00.000 344 723.72 7907.62 54269.75 88888.00 2010-12-10 22:15:00.000 344 724.27 7909.20 54271.05 88888.00 2010-12-10 22:16:00.000 344 724.41 7907.22 54271.78 88888.00 2010-12-10 22:17:00.000 344 724.62 7906.00 54273.53 88888.00 2010-12-10 22:18:00.000 344 724.67 7902.61 54273.86 88888.00 2010-12-10 22:19:00.000 344 725.32 7898.66 54274.92 88888.00 2010-12-10 22:20:00.000 344 724.82 7897.55 54275.53 88888.00 2010-12-10 22:21:00.000 344 725.70 7903.09 54274.02 88888.00 2010-12-10 22:22:00.000 344 725.37 7907.23 54271.29 88888.00 2010-12-10 22:23:00.000 344 725.22 7907.28 54268.04 88888.00 2010-12-10 22:24:00.000 344 726.07 7907.78 54266.58 88888.00 2010-12-10 22:25:00.000 344 726.47 7910.23 54265.07 88888.00 2010-12-10 22:26:00.000 344 725.22 7910.24 54264.50 88888.00 2010-12-10 22:27:00.000 344 726.03 7906.64 54267.63 88888.00 2010-12-10 22:28:00.000 344 727.74 7901.10 54272.56 88888.00 2010-12-10 22:29:00.000 344 729.69 7902.30 54277.11 88888.00 2010-12-10 22:30:00.000 344 730.61 7904.05 54281.30 88888.00 2010-12-10 22:31:00.000 344 730.49 7902.16 54281.38 88888.00 2010-12-10 22:32:00.000 344 729.97 7902.95 54279.23 88888.00 2010-12-10 22:33:00.000 344 730.45 7903.49 54280.29 88888.00 2010-12-10 22:34:00.000 344 731.19 7900.78 54283.99 88888.00 2010-12-10 22:35:00.000 344 732.11 7892.79 54285.45 88888.00 2010-12-10 22:36:00.000 344 731.53 7885.50 54287.65 88888.00 2010-12-10 22:37:00.000 344 732.39 7879.51 54288.83 88888.00 2010-12-10 22:38:00.000 344 733.85 7872.13 54290.21 88888.00 2010-12-10 22:39:00.000 344 733.80 7874.81 54292.04 88888.00 2010-12-10 22:40:00.000 344 731.38 7885.18 54293.02 88888.00 2010-12-10 22:41:00.000 344 730.02 7890.72 54288.71 88888.00 2010-12-10 22:42:00.000 344 728.93 7898.03 54283.21 88888.00 2010-12-10 22:43:00.000 344 725.82 7898.49 54278.66 88888.00 2010-12-10 22:44:00.000 344 725.81 7891.22 54277.27 88888.00 2010-12-10 22:45:00.000 344 727.76 7889.09 54278.66 88888.00 2010-12-10 22:46:00.000 344 727.87 7895.51 54278.54 88888.00 2010-12-10 22:47:00.000 344 727.39 7903.52 54274.31 88888.00 2010-12-10 22:48:00.000 344 726.28 7910.34 54269.50 88888.00 2010-12-10 22:49:00.000 344 725.22 7912.13 54266.05 88888.00 2010-12-10 22:50:00.000 344 725.95 7909.05 54265.27 88888.00 2010-12-10 22:51:00.000 344 728.05 7903.46 54263.36 88888.00 2010-12-10 22:52:00.000 344 732.10 7895.51 54260.19 88888.00 2010-12-10 22:53:00.000 344 736.15 7891.06 54261.16 88888.00 2010-12-10 22:54:00.000 344 736.54 7894.50 54270.72 88888.00 2010-12-10 22:55:00.000 344 733.21 7894.16 54277.60 88888.00 2010-12-10 22:56:00.000 344 729.03 7898.33 54280.16 88888.00 2010-12-10 22:57:00.000 344 726.67 7901.62 54280.04 88888.00 2010-12-10 22:58:00.000 344 724.19 7904.09 54280.04 88888.00 2010-12-10 22:59:00.000 344 721.15 7906.88 54280.53 88888.00 2010-12-10 23:00:00.000 344 719.74 7910.60 54277.72 88888.00 2010-12-10 23:01:00.000 344 720.71 7911.18 54272.60 88888.00 2010-12-10 23:02:00.000 344 722.92 7909.94 54269.30 88888.00 2010-12-10 23:03:00.000 344 724.19 7905.98 54266.53 88888.00 2010-12-10 23:04:00.000 344 724.03 7903.53 54268.98 88888.00 2010-12-10 23:05:00.000 344 721.42 7903.25 54274.26 88888.00 2010-12-10 23:06:00.000 344 718.69 7906.93 54274.71 88888.00 2010-12-10 23:07:00.000 344 717.76 7910.82 54271.38 88888.00 2010-12-10 23:08:00.000 344 716.93 7911.84 54267.71 88888.00 2010-12-10 23:09:00.000 344 715.52 7911.95 54266.58 88888.00 2010-12-10 23:10:00.000 344 717.08 7910.52 54266.86 88888.00 2010-12-10 23:11:00.000 344 716.75 7910.18 54272.35 88888.00 2010-12-10 23:12:00.000 344 715.30 7912.85 54272.11 88888.00 2010-12-10 23:13:00.000 344 715.46 7914.32 54268.77 88888.00 2010-12-10 23:14:00.000 344 716.83 7915.09 54266.53 88888.00 2010-12-10 23:15:00.000 344 718.48 7916.46 54266.82 88888.00 2010-12-10 23:16:00.000 344 719.53 7916.15 54265.84 88888.00 2010-12-10 23:17:00.000 344 722.38 7914.19 54265.19 88888.00 2010-12-10 23:18:00.000 344 724.72 7909.26 54267.23 88888.00 2010-12-10 23:19:00.000 344 724.66 7908.09 54270.11 88888.00 2010-12-10 23:20:00.000 344 722.95 7910.51 54270.36 88888.00 2010-12-10 23:21:00.000 344 722.52 7912.34 54268.45 88888.00 2010-12-10 23:22:00.000 344 723.19 7913.31 54269.30 88888.00 2010-12-10 23:23:00.000 344 722.13 7916.13 54269.26 88888.00 2010-12-10 23:24:00.000 344 721.22 7919.23 54264.34 88888.00 2010-12-10 23:25:00.000 344 722.83 7920.42 54260.39 88888.00 2010-12-10 23:26:00.000 344 723.17 7918.41 54262.38 88888.00 2010-12-10 23:27:00.000 344 722.69 7915.61 54264.26 88888.00 2010-12-10 23:28:00.000 344 722.34 7914.87 54262.87 88888.00 2010-12-10 23:29:00.000 344 722.73 7915.47 54260.76 88888.00 2010-12-10 23:30:00.000 344 724.00 7913.98 54259.50 88888.00 2010-12-10 23:31:00.000 344 725.63 7914.13 54257.38 88888.00 2010-12-10 23:32:00.000 344 727.19 7916.78 54255.27 88888.00 2010-12-10 23:33:00.000 344 729.13 7918.76 54255.51 88888.00 2010-12-10 23:34:00.000 344 729.77 7919.00 54259.66 88888.00 2010-12-10 23:35:00.000 344 729.44 7918.87 54265.07 88888.00 2010-12-10 23:36:00.000 344 728.82 7914.80 54269.34 88888.00 2010-12-10 23:37:00.000 344 727.83 7912.74 54272.31 88888.00 2010-12-10 23:38:00.000 344 726.76 7916.26 54273.82 88888.00 2010-12-10 23:39:00.000 344 726.79 7916.67 54272.64 88888.00 2010-12-10 23:40:00.000 344 727.63 7916.92 54273.00 88888.00 2010-12-10 23:41:00.000 344 728.00 7920.00 54276.26 88888.00 2010-12-10 23:42:00.000 344 728.56 7922.49 54280.49 88888.00 2010-12-10 23:43:00.000 344 728.50 7921.81 54282.12 88888.00 2010-12-10 23:44:00.000 344 727.96 7923.59 54282.69 88888.00 2010-12-10 23:45:00.000 344 726.70 7926.64 54282.24 88888.00 2010-12-10 23:46:00.000 344 725.26 7928.93 54280.53 88888.00 2010-12-10 23:47:00.000 344 724.33 7930.03 54278.33 88888.00 2010-12-10 23:48:00.000 344 724.05 7930.29 54276.75 88888.00 2010-12-10 23:49:00.000 344 724.50 7929.52 54274.71 88888.00 2010-12-10 23:50:00.000 344 724.95 7929.86 54273.74 88888.00 2010-12-10 23:51:00.000 344 725.04 7930.20 54273.53 88888.00 2010-12-10 23:52:00.000 344 725.93 7930.19 54273.65 88888.00 2010-12-10 23:53:00.000 344 726.51 7929.22 54275.85 88888.00 2010-12-10 23:54:00.000 344 726.04 7927.48 54278.21 88888.00 2010-12-10 23:55:00.000 344 725.15 7926.96 54278.78 88888.00 2010-12-10 23:56:00.000 344 724.54 7926.22 54276.62 88888.00 2010-12-10 23:57:00.000 344 724.49 7925.45 54273.21 88888.00 2010-12-10 23:58:00.000 344 724.58 7926.12 54270.85 88888.00 2010-12-10 23:59:00.000 344 724.32 7925.59 54269.14 88888.00