Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-30 00:00:00.000 334 723.54 7933.58 54267.27 88888.00 2010-11-30 00:01:00.000 334 723.33 7932.79 54267.43 88888.00 2010-11-30 00:02:00.000 334 723.84 7930.19 54266.25 88888.00 2010-11-30 00:03:00.000 334 724.48 7928.09 54265.15 88888.00 2010-11-30 00:04:00.000 334 725.20 7925.63 54264.09 88888.00 2010-11-30 00:05:00.000 334 725.36 7923.76 54263.08 88888.00 2010-11-30 00:06:00.000 334 725.49 7922.61 54262.34 88888.00 2010-11-30 00:07:00.000 334 725.63 7921.49 54261.82 88888.00 2010-11-30 00:08:00.000 334 725.56 7921.84 54262.30 88888.00 2010-11-30 00:09:00.000 334 726.06 7920.90 54262.18 88888.00 2010-11-30 00:10:00.000 334 726.18 7920.24 54261.90 88888.00 2010-11-30 00:11:00.000 334 727.12 7919.97 54261.61 88888.00 2010-11-30 00:12:00.000 334 727.19 7922.74 54263.28 88888.00 2010-11-30 00:13:00.000 334 727.17 7923.57 54265.40 88888.00 2010-11-30 00:14:00.000 334 726.85 7921.08 54266.45 88888.00 2010-11-30 00:15:00.000 334 727.38 7920.91 54268.00 88888.00 2010-11-30 00:16:00.000 334 727.31 7920.15 54269.18 88888.00 2010-11-30 00:17:00.000 334 728.18 7918.88 54269.79 88888.00 2010-11-30 00:18:00.000 334 728.58 7919.03 54270.40 88888.00 2010-11-30 00:19:00.000 334 728.98 7918.36 54270.56 88888.00 2010-11-30 00:20:00.000 334 728.82 7918.62 54272.15 88888.00 2010-11-30 00:21:00.000 334 729.18 7918.62 54273.53 88888.00 2010-11-30 00:22:00.000 334 730.36 7914.74 54273.33 88888.00 2010-11-30 00:23:00.000 334 731.97 7915.36 54274.79 88888.00 2010-11-30 00:24:00.000 334 732.66 7916.00 54277.52 88888.00 2010-11-30 00:25:00.000 334 733.42 7913.86 54279.59 88888.00 2010-11-30 00:26:00.000 334 736.60 7911.29 54281.18 88888.00 2010-11-30 00:27:00.000 334 737.28 7911.97 54288.46 88888.00 2010-11-30 00:28:00.000 334 736.60 7909.03 54297.01 88888.00 2010-11-30 00:29:00.000 334 737.36 7909.81 54303.15 88888.00 2010-11-30 00:30:00.000 334 736.90 7912.76 54307.79 88888.00 2010-11-30 00:31:00.000 334 735.43 7912.62 54311.73 88888.00 2010-11-30 00:32:00.000 334 734.14 7907.08 54315.07 88888.00 2010-11-30 00:33:00.000 334 734.97 7903.81 54314.26 88888.00 2010-11-30 00:34:00.000 334 736.23 7898.18 54314.87 88888.00 2010-11-30 00:35:00.000 334 736.78 7885.22 54318.89 88888.00 2010-11-30 00:36:00.000 334 739.54 7875.95 54323.57 88888.00 2010-11-30 00:37:00.000 334 740.86 7872.97 54330.20 88888.00 2010-11-30 00:38:00.000 334 740.49 7874.78 54337.93 88888.00 2010-11-30 00:39:00.000 334 739.64 7879.12 54344.08 88888.00 2010-11-30 00:40:00.000 334 738.64 7887.33 54344.20 88888.00 2010-11-30 00:41:00.000 334 737.81 7891.91 54341.96 88888.00 2010-11-30 00:42:00.000 334 737.51 7895.67 54342.69 88888.00 2010-11-30 00:43:00.000 334 735.08 7895.51 54344.93 88888.00 2010-11-30 00:44:00.000 334 733.13 7890.24 54345.66 88888.00 2010-11-30 00:45:00.000 334 732.57 7888.45 54345.46 88888.00 2010-11-30 00:46:00.000 334 731.94 7888.08 54344.52 88888.00 2010-11-30 00:47:00.000 334 731.55 7887.02 54342.41 88888.00 2010-11-30 00:48:00.000 334 731.42 7883.89 54339.64 88888.00 2010-11-30 00:49:00.000 334 732.96 7881.79 54336.79 88888.00 2010-11-30 00:50:00.000 334 735.49 7878.99 54334.07 88888.00 2010-11-30 00:51:00.000 334 737.09 7876.95 54334.15 88888.00 2010-11-30 00:52:00.000 334 738.03 7868.09 54333.42 88888.00 2010-11-30 00:53:00.000 334 740.05 7864.24 54335.09 88888.00 2010-11-30 00:54:00.000 334 740.66 7848.10 54342.16 88888.00 2010-11-30 00:55:00.000 334 741.17 7832.61 54353.03 88888.00 2010-11-30 00:56:00.000 334 743.16 7832.14 54363.97 88888.00 2010-11-30 00:57:00.000 334 741.39 7851.40 54372.56 88888.00 2010-11-30 00:58:00.000 334 738.56 7863.61 54374.22 88888.00 2010-11-30 00:59:00.000 334 736.28 7869.73 54374.35 88888.00 2010-11-30 01:00:00.000 334 734.27 7870.84 54373.65 88888.00 2010-11-30 01:01:00.000 334 732.30 7866.84 54371.09 88888.00 2010-11-30 01:02:00.000 334 732.56 7859.56 54366.25 88888.00 2010-11-30 01:03:00.000 334 734.88 7852.43 54363.85 88888.00 2010-11-30 01:04:00.000 334 737.00 7848.05 54366.70 88888.00 2010-11-30 01:05:00.000 334 738.50 7850.19 54371.38 88888.00 2010-11-30 01:06:00.000 334 739.23 7855.87 54377.03 88888.00 2010-11-30 01:07:00.000 334 737.64 7863.21 54382.24 88888.00 2010-11-30 01:08:00.000 334 735.16 7866.36 54382.89 88888.00 2010-11-30 01:09:00.000 334 734.20 7866.30 54379.47 88888.00 2010-11-30 01:10:00.000 334 732.44 7863.67 54380.12 88888.00 2010-11-30 01:11:00.000 334 731.00 7863.65 54378.25 88888.00 2010-11-30 01:12:00.000 334 730.66 7863.35 54375.65 88888.00 2010-11-30 01:13:00.000 334 730.44 7865.64 54374.91 88888.00 2010-11-30 01:14:00.000 334 729.79 7868.40 54372.43 88888.00 2010-11-30 01:15:00.000 334 730.11 7866.40 54368.12 88888.00 2010-11-30 01:16:00.000 334 731.16 7863.63 54363.97 88888.00 2010-11-30 01:17:00.000 334 731.98 7858.64 54360.51 88888.00 2010-11-30 01:18:00.000 334 733.22 7851.74 54357.46 88888.00 2010-11-30 01:19:00.000 334 736.26 7844.79 54353.92 88888.00 2010-11-30 01:20:00.000 334 739.44 7842.66 54355.06 88888.00 2010-11-30 01:21:00.000 334 739.43 7839.54 54361.65 88888.00 2010-11-30 01:22:00.000 334 740.22 7834.27 54360.35 88888.00 2010-11-30 01:23:00.000 334 741.76 7827.70 54357.95 88888.00 2010-11-30 01:24:00.000 334 742.14 7816.16 54353.68 88888.00 2010-11-30 01:25:00.000 334 741.69 7809.85 54350.10 88888.00 2010-11-30 01:26:00.000 334 739.81 7814.73 54347.86 88888.00 2010-11-30 01:27:00.000 334 740.53 7822.01 54340.99 88888.00 2010-11-30 01:28:00.000 334 742.74 7817.12 54334.03 88888.00 2010-11-30 01:29:00.000 334 742.89 7814.89 54329.06 88888.00 2010-11-30 01:30:00.000 334 743.05 7815.46 54324.14 88888.00 2010-11-30 01:31:00.000 334 742.89 7818.67 54320.72 88888.00 2010-11-30 01:32:00.000 334 742.97 7824.07 54318.73 88888.00 2010-11-30 01:33:00.000 334 741.17 7826.24 54317.63 88888.00 2010-11-30 01:34:00.000 334 738.83 7828.72 54315.56 88888.00 2010-11-30 01:35:00.000 334 738.41 7831.77 54312.26 88888.00 2010-11-30 01:36:00.000 334 739.32 7833.45 54310.35 88888.00 2010-11-30 01:37:00.000 334 740.16 7833.31 54312.43 88888.00 2010-11-30 01:38:00.000 334 740.64 7831.71 54314.05 88888.00 2010-11-30 01:39:00.000 334 741.63 7825.27 54313.08 88888.00 2010-11-30 01:40:00.000 334 742.58 7817.46 54307.75 88888.00 2010-11-30 01:41:00.000 334 744.98 7814.84 54298.39 88888.00 2010-11-30 01:42:00.000 334 748.09 7821.09 54289.07 88888.00 2010-11-30 01:43:00.000 334 748.84 7831.90 54292.57 88888.00 2010-11-30 01:44:00.000 334 747.18 7839.98 54302.99 88888.00 2010-11-30 01:45:00.000 334 743.76 7848.38 54311.20 88888.00 2010-11-30 01:46:00.000 334 740.87 7856.74 54314.09 88888.00 2010-11-30 01:47:00.000 334 738.08 7863.68 54314.05 88888.00 2010-11-30 01:48:00.000 334 734.81 7865.65 54311.33 88888.00 2010-11-30 01:49:00.000 334 732.84 7866.37 54307.26 88888.00 2010-11-30 01:50:00.000 334 731.67 7868.07 54304.00 88888.00 2010-11-30 01:51:00.000 334 731.49 7873.23 54302.01 88888.00 2010-11-30 01:52:00.000 334 730.68 7876.29 54301.68 88888.00 2010-11-30 01:53:00.000 334 730.77 7877.78 54301.56 88888.00 2010-11-30 01:54:00.000 334 730.50 7881.44 54303.39 88888.00 2010-11-30 01:55:00.000 334 730.40 7885.01 54305.83 88888.00 2010-11-30 01:56:00.000 334 729.52 7884.89 54308.07 88888.00 2010-11-30 01:57:00.000 334 730.88 7880.12 54307.67 88888.00 2010-11-30 01:58:00.000 334 733.57 7874.56 54308.32 88888.00 2010-11-30 01:59:00.000 334 735.12 7869.78 54310.76 88888.00 2010-11-30 02:00:00.000 334 735.10 7868.84 54314.54 88888.00 2010-11-30 02:01:00.000 334 734.77 7867.88 54315.23 88888.00 2010-11-30 02:02:00.000 334 735.32 7864.99 54312.06 88888.00 2010-11-30 02:03:00.000 334 735.65 7863.53 54307.67 88888.00 2010-11-30 02:04:00.000 334 734.86 7866.13 54304.82 88888.00 2010-11-30 02:05:00.000 334 734.38 7866.82 54302.34 88888.00 2010-11-30 02:06:00.000 334 733.51 7868.49 54299.85 88888.00 2010-11-30 02:07:00.000 334 733.03 7873.17 54298.76 88888.00 2010-11-30 02:08:00.000 334 732.70 7879.86 54299.28 88888.00 2010-11-30 02:09:00.000 334 731.65 7886.00 54303.47 88888.00 2010-11-30 02:10:00.000 334 730.70 7889.23 54305.43 88888.00 2010-11-30 02:11:00.000 334 732.30 7886.11 54303.96 88888.00 2010-11-30 02:12:00.000 334 735.77 7877.05 54301.28 88888.00 2010-11-30 02:13:00.000 334 739.59 7867.80 54300.46 88888.00 2010-11-30 02:14:00.000 334 740.93 7863.01 54301.56 88888.00 2010-11-30 02:15:00.000 334 740.77 7865.11 54301.97 88888.00 2010-11-30 02:16:00.000 334 738.11 7876.12 54303.07 88888.00 2010-11-30 02:17:00.000 334 735.33 7889.03 54303.72 88888.00 2010-11-30 02:18:00.000 334 732.82 7898.15 54305.47 88888.00 2010-11-30 02:19:00.000 334 732.39 7899.40 54306.93 88888.00 2010-11-30 02:20:00.000 334 734.61 7893.98 54307.30 88888.00 2010-11-30 02:21:00.000 334 736.20 7888.37 54305.96 88888.00 2010-11-30 02:22:00.000 334 737.98 7883.56 54301.68 88888.00 2010-11-30 02:23:00.000 334 739.21 7882.91 54297.49 88888.00 2010-11-30 02:24:00.000 334 738.95 7883.53 54296.07 88888.00 2010-11-30 02:25:00.000 334 737.82 7885.95 54296.44 88888.00 2010-11-30 02:26:00.000 334 736.21 7885.61 54296.07 88888.00 2010-11-30 02:27:00.000 334 735.73 7885.40 54293.83 88888.00 2010-11-30 02:28:00.000 334 736.43 7887.23 54291.64 88888.00 2010-11-30 02:29:00.000 334 736.50 7890.08 54290.74 88888.00 2010-11-30 02:30:00.000 334 736.19 7891.41 54291.60 88888.00 2010-11-30 02:31:00.000 334 736.43 7890.31 54293.10 88888.00 2010-11-30 02:32:00.000 334 737.10 7891.12 54295.13 88888.00 2010-11-30 02:33:00.000 334 736.81 7891.25 54297.54 88888.00 2010-11-30 02:34:00.000 334 736.03 7891.06 54300.22 88888.00 2010-11-30 02:35:00.000 334 735.48 7890.29 54302.13 88888.00 2010-11-30 02:36:00.000 334 734.87 7889.21 54302.25 88888.00 2010-11-30 02:37:00.000 334 733.86 7890.24 54300.30 88888.00 2010-11-30 02:38:00.000 334 733.33 7892.35 54297.54 88888.00 2010-11-30 02:39:00.000 334 733.26 7895.00 54294.44 88888.00 2010-11-30 02:40:00.000 334 733.62 7896.41 54293.26 88888.00 2010-11-30 02:41:00.000 334 733.89 7896.69 54292.90 88888.00 2010-11-30 02:42:00.000 334 733.19 7898.93 54293.59 88888.00 2010-11-30 02:43:00.000 334 732.54 7901.73 54294.24 88888.00 2010-11-30 02:44:00.000 334 732.75 7901.05 54292.41 88888.00 2010-11-30 02:45:00.000 334 731.59 7901.68 54291.31 88888.00 2010-11-30 02:46:00.000 334 731.35 7900.23 54289.32 88888.00 2010-11-30 02:47:00.000 334 731.78 7897.05 54285.25 88888.00 2010-11-30 02:48:00.000 334 732.59 7896.25 54280.04 88888.00 2010-11-30 02:49:00.000 334 732.98 7897.56 54275.08 88888.00 2010-11-30 02:50:00.000 334 732.85 7899.33 54273.53 88888.00 2010-11-30 02:51:00.000 334 731.75 7899.77 54272.68 88888.00 2010-11-30 02:52:00.000 334 730.60 7899.87 54270.68 88888.00 2010-11-30 02:53:00.000 334 729.80 7903.46 54269.83 88888.00 2010-11-30 02:54:00.000 334 727.83 7911.55 54270.20 88888.00 2010-11-30 02:55:00.000 334 725.45 7918.39 54270.32 88888.00 2010-11-30 02:56:00.000 334 723.29 7923.43 54270.97 88888.00 2010-11-30 02:57:00.000 334 720.98 7927.78 54271.09 88888.00 2010-11-30 02:58:00.000 334 719.18 7933.04 54272.07 88888.00 2010-11-30 02:59:00.000 334 718.43 7937.00 54276.38 88888.00 2010-11-30 03:00:00.000 334 719.67 7939.04 54281.10 88888.00 2010-11-30 03:01:00.000 334 723.62 7934.62 54284.96 88888.00 2010-11-30 03:02:00.000 334 729.97 7920.38 54288.18 88888.00 2010-11-30 03:03:00.000 334 736.29 7898.41 54289.28 88888.00 2010-11-30 03:04:00.000 334 741.68 7879.04 54287.97 88888.00 2010-11-30 03:05:00.000 334 742.65 7870.84 54278.25 88888.00 2010-11-30 03:06:00.000 334 739.81 7876.23 54263.40 88888.00 2010-11-30 03:07:00.000 334 734.35 7897.56 54254.94 88888.00 2010-11-30 03:08:00.000 334 729.84 7914.83 54259.13 88888.00 2010-11-30 03:09:00.000 334 726.02 7923.21 54267.71 88888.00 2010-11-30 03:10:00.000 334 723.38 7930.26 54273.78 88888.00 2010-11-30 03:11:00.000 334 722.94 7932.26 54276.66 88888.00 2010-11-30 03:12:00.000 334 724.13 7932.52 54277.52 88888.00 2010-11-30 03:13:00.000 334 730.80 7917.31 54274.75 88888.00 2010-11-30 03:14:00.000 334 736.75 7899.37 54264.95 88888.00 2010-11-30 03:15:00.000 334 736.26 7901.71 54254.49 88888.00 2010-11-30 03:16:00.000 334 732.34 7913.72 54252.74 88888.00 2010-11-30 03:17:00.000 334 731.65 7922.41 54253.72 88888.00 2010-11-30 03:18:00.000 334 731.64 7923.77 54258.68 88888.00 2010-11-30 03:19:00.000 334 732.88 7919.87 54262.47 88888.00 2010-11-30 03:20:00.000 334 734.45 7913.60 54260.72 88888.00 2010-11-30 03:21:00.000 334 734.72 7911.33 54256.61 88888.00 2010-11-30 03:22:00.000 334 734.02 7912.01 54253.52 88888.00 2010-11-30 03:23:00.000 334 733.32 7914.67 54256.08 88888.00 2010-11-30 03:24:00.000 334 733.79 7913.20 54257.91 88888.00 2010-11-30 03:25:00.000 334 736.03 7912.47 54257.10 88888.00 2010-11-30 03:26:00.000 334 736.69 7911.63 54258.15 88888.00 2010-11-30 03:27:00.000 334 737.44 7909.33 54259.58 88888.00 2010-11-30 03:28:00.000 334 738.41 7907.41 54259.50 88888.00 2010-11-30 03:29:00.000 334 737.90 7906.35 54258.36 88888.00 2010-11-30 03:30:00.000 334 738.51 7904.01 54258.76 88888.00 2010-11-30 03:31:00.000 334 739.85 7902.59 54261.65 88888.00 2010-11-30 03:32:00.000 334 741.30 7899.37 54263.12 88888.00 2010-11-30 03:33:00.000 334 742.08 7895.75 54260.07 88888.00 2010-11-30 03:34:00.000 334 739.82 7896.93 54256.00 88888.00 2010-11-30 03:35:00.000 334 737.45 7902.22 54254.98 88888.00 2010-11-30 03:36:00.000 334 735.22 7905.17 54255.51 88888.00 2010-11-30 03:37:00.000 334 735.98 7905.91 54255.06 88888.00 2010-11-30 03:38:00.000 334 737.18 7901.90 54258.24 88888.00 2010-11-30 03:39:00.000 334 737.25 7897.23 54256.69 88888.00 2010-11-30 03:40:00.000 334 736.48 7902.21 54251.73 88888.00 2010-11-30 03:41:00.000 334 734.91 7904.90 54250.10 88888.00 2010-11-30 03:42:00.000 334 731.71 7907.43 54250.10 88888.00 2010-11-30 03:43:00.000 334 730.45 7911.75 54251.64 88888.00 2010-11-30 03:44:00.000 334 729.14 7913.95 54257.75 88888.00 2010-11-30 03:45:00.000 334 731.11 7913.22 54264.95 88888.00 2010-11-30 03:46:00.000 334 734.72 7902.62 54266.49 88888.00 2010-11-30 03:47:00.000 334 734.60 7890.83 54259.33 88888.00 2010-11-30 03:48:00.000 334 732.08 7887.75 54245.83 88888.00 2010-11-30 03:49:00.000 334 732.57 7887.34 54239.60 88888.00 2010-11-30 03:50:00.000 334 732.29 7898.61 54238.83 88888.00 2010-11-30 03:51:00.000 334 734.03 7905.97 54239.52 88888.00 2010-11-30 03:52:00.000 334 734.49 7902.65 54241.35 88888.00 2010-11-30 03:53:00.000 334 735.15 7904.58 54240.21 88888.00 2010-11-30 03:54:00.000 334 736.43 7904.61 54235.25 88888.00 2010-11-30 03:55:00.000 334 736.26 7903.55 54235.49 88888.00 2010-11-30 03:56:00.000 334 736.55 7907.08 54235.78 88888.00 2010-11-30 03:57:00.000 334 736.18 7908.27 54237.41 88888.00 2010-11-30 03:58:00.000 334 735.71 7908.83 54240.66 88888.00 2010-11-30 03:59:00.000 334 734.29 7909.50 54244.52 88888.00 2010-11-30 04:00:00.000 334 733.00 7911.73 54248.43 88888.00 2010-11-30 04:01:00.000 334 733.65 7912.22 54253.64 88888.00 2010-11-30 04:02:00.000 334 734.39 7911.19 54253.19 88888.00 2010-11-30 04:03:00.000 334 731.88 7911.89 54250.71 88888.00 2010-11-30 04:04:00.000 334 732.26 7914.85 54256.69 88888.00 2010-11-30 04:05:00.000 334 736.24 7914.82 54260.76 88888.00 2010-11-30 04:06:00.000 334 744.04 7904.86 54252.86 88888.00 2010-11-30 04:07:00.000 334 744.91 7896.73 54240.82 88888.00 2010-11-30 04:08:00.000 334 738.95 7901.98 54230.20 88888.00 2010-11-30 04:09:00.000 334 735.13 7907.79 54230.73 88888.00 2010-11-30 04:10:00.000 334 733.04 7908.39 54238.54 88888.00 2010-11-30 04:11:00.000 334 733.37 7903.56 54245.01 88888.00 2010-11-30 04:12:00.000 334 734.58 7900.90 54245.58 88888.00 2010-11-30 04:13:00.000 334 736.69 7900.91 54244.93 88888.00 2010-11-30 04:14:00.000 334 735.39 7901.25 54241.68 88888.00 2010-11-30 04:15:00.000 334 732.04 7906.95 54242.17 88888.00 2010-11-30 04:16:00.000 334 732.59 7907.80 54243.87 88888.00 2010-11-30 04:17:00.000 334 732.52 7905.44 54242.25 88888.00 2010-11-30 04:18:00.000 334 729.96 7906.24 54241.43 88888.00 2010-11-30 04:19:00.000 334 728.27 7910.05 54244.81 88888.00 2010-11-30 04:20:00.000 334 728.79 7914.97 54253.19 88888.00 2010-11-30 04:21:00.000 334 733.51 7911.03 54258.64 88888.00 2010-11-30 04:22:00.000 334 738.65 7899.45 54250.18 88888.00 2010-11-30 04:23:00.000 334 737.48 7897.49 54235.90 88888.00 2010-11-30 04:24:00.000 334 734.19 7902.96 54230.94 88888.00 2010-11-30 04:25:00.000 334 732.18 7903.49 54231.59 88888.00 2010-11-30 04:26:00.000 334 731.51 7902.73 54239.32 88888.00 2010-11-30 04:27:00.000 334 730.96 7896.54 54242.65 88888.00 2010-11-30 04:28:00.000 334 728.15 7897.71 54242.65 88888.00 2010-11-30 04:29:00.000 334 726.76 7902.54 54242.53 88888.00 2010-11-30 04:30:00.000 334 725.74 7908.55 54243.59 88888.00 2010-11-30 04:31:00.000 334 725.96 7910.57 54242.29 88888.00 2010-11-30 04:32:00.000 334 725.69 7912.30 54241.68 88888.00 2010-11-30 04:33:00.000 334 724.71 7913.91 54243.14 88888.00 2010-11-30 04:34:00.000 334 724.65 7914.21 54246.84 88888.00 2010-11-30 04:35:00.000 334 725.40 7915.53 54250.06 88888.00 2010-11-30 04:36:00.000 334 726.11 7917.47 54249.24 88888.00 2010-11-30 04:37:00.000 334 724.25 7916.82 54241.11 88888.00 2010-11-30 04:38:00.000 334 722.82 7921.37 54236.18 88888.00 2010-11-30 04:39:00.000 334 722.05 7926.03 54233.58 88888.00 2010-11-30 04:40:00.000 334 722.63 7928.17 54231.38 88888.00 2010-11-30 04:41:00.000 334 722.94 7930.50 54232.81 88888.00 2010-11-30 04:42:00.000 334 722.50 7931.83 54236.31 88888.00 2010-11-30 04:43:00.000 334 721.68 7936.59 54239.52 88888.00 2010-11-30 04:44:00.000 334 721.29 7939.97 54241.80 88888.00 2010-11-30 04:45:00.000 334 721.15 7938.54 54245.62 88888.00 2010-11-30 04:46:00.000 334 720.01 7938.52 54249.73 88888.00 2010-11-30 04:47:00.000 334 719.86 7941.28 54253.52 88888.00 2010-11-30 04:48:00.000 334 721.53 7941.25 54253.92 88888.00 2010-11-30 04:49:00.000 334 721.43 7940.42 54252.82 88888.00 2010-11-30 04:50:00.000 334 720.88 7939.41 54253.88 88888.00 2010-11-30 04:51:00.000 334 721.71 7935.39 54253.19 88888.00 2010-11-30 04:52:00.000 334 723.90 7933.38 54253.88 88888.00 2010-11-30 04:53:00.000 334 724.09 7934.88 54253.43 88888.00 2010-11-30 04:54:00.000 334 724.32 7931.84 54253.76 88888.00 2010-11-30 04:55:00.000 334 725.97 7924.30 54253.72 88888.00 2010-11-30 04:56:00.000 334 728.59 7917.55 54253.19 88888.00 2010-11-30 04:57:00.000 334 729.29 7916.94 54249.00 88888.00 2010-11-30 04:58:00.000 334 727.34 7917.96 54248.10 88888.00 2010-11-30 04:59:00.000 334 727.99 7917.54 54252.01 88888.00 2010-11-30 05:00:00.000 334 729.80 7915.71 54252.66 88888.00 2010-11-30 05:01:00.000 334 730.26 7909.84 54249.57 88888.00 2010-11-30 05:02:00.000 334 730.08 7901.85 54245.70 88888.00 2010-11-30 05:03:00.000 334 728.37 7900.93 54244.40 88888.00 2010-11-30 05:04:00.000 334 730.54 7900.99 54249.45 88888.00 2010-11-30 05:05:00.000 334 731.79 7902.92 54249.94 88888.00 2010-11-30 05:06:00.000 334 730.33 7901.93 54247.01 88888.00 2010-11-30 05:07:00.000 334 729.98 7900.23 54244.12 88888.00 2010-11-30 05:08:00.000 334 730.74 7897.52 54246.15 88888.00 2010-11-30 05:09:00.000 334 730.64 7898.00 54248.15 88888.00 2010-11-30 05:10:00.000 334 733.00 7893.90 54248.15 88888.00 2010-11-30 05:11:00.000 334 732.51 7896.77 54243.43 88888.00 2010-11-30 05:12:00.000 334 727.98 7902.95 54240.58 88888.00 2010-11-30 05:13:00.000 334 727.42 7901.16 54242.21 88888.00 2010-11-30 05:14:00.000 334 729.55 7898.07 54244.97 88888.00 2010-11-30 05:15:00.000 334 730.71 7892.84 54242.25 88888.00 2010-11-30 05:16:00.000 334 729.77 7893.81 54238.54 88888.00 2010-11-30 05:17:00.000 334 728.87 7898.22 54236.75 88888.00 2010-11-30 05:18:00.000 334 726.93 7899.56 54238.22 88888.00 2010-11-30 05:19:00.000 334 726.37 7900.03 54241.27 88888.00 2010-11-30 05:20:00.000 334 726.50 7896.70 54242.17 88888.00 2010-11-30 05:21:00.000 334 726.10 7896.09 54243.51 88888.00 2010-11-30 05:22:00.000 334 726.71 7900.12 54245.91 88888.00 2010-11-30 05:23:00.000 334 728.23 7904.60 54244.77 88888.00 2010-11-30 05:24:00.000 334 728.94 7905.31 54240.99 88888.00 2010-11-30 05:25:00.000 334 726.65 7905.61 54239.28 88888.00 2010-11-30 05:26:00.000 334 725.19 7908.61 54242.53 88888.00 2010-11-30 05:27:00.000 334 725.65 7907.92 54245.42 88888.00 2010-11-30 05:28:00.000 334 728.66 7901.45 54242.49 88888.00 2010-11-30 05:29:00.000 334 728.80 7902.60 54240.05 88888.00 2010-11-30 05:30:00.000 334 725.65 7906.52 54237.36 88888.00 2010-11-30 05:31:00.000 334 724.04 7909.61 54240.42 88888.00 2010-11-30 05:32:00.000 334 724.93 7908.61 54246.68 88888.00 2010-11-30 05:33:00.000 334 727.27 7900.64 54246.88 88888.00 2010-11-30 05:34:00.000 334 728.25 7895.26 54242.08 88888.00 2010-11-30 05:35:00.000 334 725.72 7900.58 54238.71 88888.00 2010-11-30 05:36:00.000 334 723.82 7910.30 54240.25 88888.00 2010-11-30 05:37:00.000 334 724.76 7911.96 54244.04 88888.00 2010-11-30 05:38:00.000 334 724.74 7912.46 54246.23 88888.00 2010-11-30 05:39:00.000 334 724.45 7914.61 54249.33 88888.00 2010-11-30 05:40:00.000 334 726.04 7908.94 54251.07 88888.00 2010-11-30 05:41:00.000 334 728.62 7899.12 54243.35 88888.00 2010-11-30 05:42:00.000 334 727.48 7903.53 54235.70 88888.00 2010-11-30 05:43:00.000 334 724.32 7910.95 54235.05 88888.00 2010-11-30 05:44:00.000 334 723.26 7911.43 54242.00 88888.00 2010-11-30 05:45:00.000 334 724.70 7902.73 54247.41 88888.00 2010-11-30 05:46:00.000 334 725.71 7899.27 54244.04 88888.00 2010-11-30 05:47:00.000 334 724.35 7902.27 54240.05 88888.00 2010-11-30 05:48:00.000 334 724.07 7908.61 54243.10 88888.00 2010-11-30 05:49:00.000 334 725.12 7909.99 54245.83 88888.00 2010-11-30 05:50:00.000 334 725.93 7907.00 54247.41 88888.00 2010-11-30 05:51:00.000 334 727.06 7900.83 54245.34 88888.00 2010-11-30 05:52:00.000 334 726.28 7900.97 54242.12 88888.00 2010-11-30 05:53:00.000 334 725.01 7908.22 54241.96 88888.00 2010-11-30 05:54:00.000 334 723.77 7910.40 54244.36 88888.00 2010-11-30 05:55:00.000 334 723.61 7910.49 54247.25 88888.00 2010-11-30 05:56:00.000 334 723.57 7913.79 54250.26 88888.00 2010-11-30 05:57:00.000 334 723.68 7914.13 54252.13 88888.00 2010-11-30 05:58:00.000 334 723.73 7912.55 54252.30 88888.00 2010-11-30 05:59:00.000 334 725.00 7906.70 54251.64 88888.00 2010-11-30 06:00:00.000 334 724.34 7907.54 54251.20 88888.00 2010-11-30 06:01:00.000 334 724.34 7910.33 54252.78 88888.00 2010-11-30 06:02:00.000 334 725.15 7909.94 54252.25 88888.00 2010-11-30 06:03:00.000 334 726.44 7910.33 54251.07 88888.00 2010-11-30 06:04:00.000 334 727.29 7908.73 54247.37 88888.00 2010-11-30 06:05:00.000 334 726.77 7910.42 54244.48 88888.00 2010-11-30 06:06:00.000 334 724.98 7916.90 54246.68 88888.00 2010-11-30 06:07:00.000 334 724.87 7915.13 54248.43 88888.00 2010-11-30 06:08:00.000 334 723.61 7914.07 54250.79 88888.00 2010-11-30 06:09:00.000 334 723.59 7913.13 54256.08 88888.00 2010-11-30 06:10:00.000 334 724.44 7909.76 54254.78 88888.00 2010-11-30 06:11:00.000 334 725.32 7910.29 54253.15 88888.00 2010-11-30 06:12:00.000 334 725.97 7911.80 54250.22 88888.00 2010-11-30 06:13:00.000 334 725.00 7909.53 54246.97 88888.00 2010-11-30 06:14:00.000 334 724.63 7911.06 54248.31 88888.00 2010-11-30 06:15:00.000 334 724.98 7914.27 54250.87 88888.00 2010-11-30 06:16:00.000 334 726.01 7913.35 54251.56 88888.00 2010-11-30 06:17:00.000 334 725.50 7911.75 54253.31 88888.00 2010-11-30 06:18:00.000 334 725.51 7913.64 54254.13 88888.00 2010-11-30 06:19:00.000 334 726.35 7909.08 54252.13 88888.00 2010-11-30 06:20:00.000 334 726.58 7913.28 54253.23 88888.00 2010-11-30 06:21:00.000 334 725.00 7918.91 54255.10 88888.00 2010-11-30 06:22:00.000 334 723.43 7919.97 54257.34 88888.00 2010-11-30 06:23:00.000 334 723.15 7919.57 54259.46 88888.00 2010-11-30 06:24:00.000 334 722.96 7919.35 54259.66 88888.00 2010-11-30 06:25:00.000 334 724.57 7912.31 54257.83 88888.00 2010-11-30 06:26:00.000 334 724.82 7916.83 54257.26 88888.00 2010-11-30 06:27:00.000 334 725.83 7921.05 54256.04 88888.00 2010-11-30 06:28:00.000 334 726.81 7920.69 54256.45 88888.00 2010-11-30 06:29:00.000 334 726.77 7919.72 54257.14 88888.00 2010-11-30 06:30:00.000 334 725.80 7921.07 54259.21 88888.00 2010-11-30 06:31:00.000 334 726.29 7917.16 54258.72 88888.00 2010-11-30 06:32:00.000 334 725.53 7915.85 54255.79 88888.00 2010-11-30 06:33:00.000 334 725.57 7917.44 54252.42 88888.00 2010-11-30 06:34:00.000 334 725.46 7927.34 54253.48 88888.00 2010-11-30 06:35:00.000 334 727.23 7923.34 54251.64 88888.00 2010-11-30 06:36:00.000 334 727.16 7917.41 54249.24 88888.00 2010-11-30 06:37:00.000 334 724.83 7922.62 54253.52 88888.00 2010-11-30 06:38:00.000 334 724.94 7924.15 54252.95 88888.00 2010-11-30 06:39:00.000 334 725.46 7921.55 54252.21 88888.00 2010-11-30 06:40:00.000 334 724.53 7927.53 54254.78 88888.00 2010-11-30 06:41:00.000 334 723.97 7922.01 54253.80 88888.00 2010-11-30 06:42:00.000 334 722.12 7924.11 54254.21 88888.00 2010-11-30 06:43:00.000 334 721.56 7926.44 54253.72 88888.00 2010-11-30 06:44:00.000 334 721.68 7929.19 54254.49 88888.00 2010-11-30 06:45:00.000 334 722.46 7924.08 54253.11 88888.00 2010-11-30 06:46:00.000 334 722.78 7920.97 54251.48 88888.00 2010-11-30 06:47:00.000 334 723.13 7923.98 54251.77 88888.00 2010-11-30 06:48:00.000 334 723.50 7926.15 54249.98 88888.00 2010-11-30 06:49:00.000 334 722.79 7925.94 54248.55 88888.00 2010-11-30 06:50:00.000 334 721.87 7927.73 54248.92 88888.00 2010-11-30 06:51:00.000 334 721.57 7928.94 54251.24 88888.00 2010-11-30 06:52:00.000 334 722.31 7928.28 54253.52 88888.00 2010-11-30 06:53:00.000 334 721.67 7925.17 54253.07 88888.00 2010-11-30 06:54:00.000 334 720.03 7923.17 54251.12 88888.00 2010-11-30 06:55:00.000 334 720.31 7923.16 54246.44 88888.00 2010-11-30 06:56:00.000 334 721.36 7922.72 54239.72 88888.00 2010-11-30 06:57:00.000 334 719.56 7925.02 54237.81 88888.00 2010-11-30 06:58:00.000 334 718.18 7931.73 54241.80 88888.00 2010-11-30 06:59:00.000 334 719.04 7928.97 54244.93 88888.00 2010-11-30 07:00:00.000 334 719.68 7927.48 54246.23 88888.00 2010-11-30 07:01:00.000 334 720.62 7925.48 54243.83 88888.00 2010-11-30 07:02:00.000 334 720.03 7929.01 54242.78 88888.00 2010-11-30 07:03:00.000 334 719.28 7930.46 54244.44 88888.00 2010-11-30 07:04:00.000 334 717.70 7931.20 54247.66 88888.00 2010-11-30 07:05:00.000 334 716.61 7933.79 54253.88 88888.00 2010-11-30 07:06:00.000 334 716.40 7931.36 54257.79 88888.00 2010-11-30 07:07:00.000 334 717.15 7930.56 54259.98 88888.00 2010-11-30 07:08:00.000 334 717.96 7926.79 54258.80 88888.00 2010-11-30 07:09:00.000 334 717.22 7928.94 54258.03 88888.00 2010-11-30 07:10:00.000 334 717.90 7933.76 54261.49 88888.00 2010-11-30 07:11:00.000 334 719.59 7933.39 54263.89 88888.00 2010-11-30 07:12:00.000 334 720.31 7929.29 54266.05 88888.00 2010-11-30 07:13:00.000 334 723.35 7931.63 54266.82 88888.00 2010-11-30 07:14:00.000 334 725.51 7931.69 54263.61 88888.00 2010-11-30 07:15:00.000 334 726.43 7935.65 54262.83 88888.00 2010-11-30 07:16:00.000 334 726.93 7928.83 54258.68 88888.00 2010-11-30 07:17:00.000 334 725.18 7931.26 54254.49 88888.00 2010-11-30 07:18:00.000 334 724.34 7931.83 54251.36 88888.00 2010-11-30 07:19:00.000 334 723.77 7938.32 54251.07 88888.00 2010-11-30 07:20:00.000 334 724.94 7939.44 54253.56 88888.00 2010-11-30 07:21:00.000 334 726.66 7930.48 54251.93 88888.00 2010-11-30 07:22:00.000 334 727.17 7928.17 54247.74 88888.00 2010-11-30 07:23:00.000 334 728.36 7932.30 54244.12 88888.00 2010-11-30 07:24:00.000 334 728.65 7934.38 54244.57 88888.00 2010-11-30 07:25:00.000 334 728.51 7937.02 54245.99 88888.00 2010-11-30 07:26:00.000 334 727.65 7937.47 54246.52 88888.00 2010-11-30 07:27:00.000 334 727.73 7935.63 54244.61 88888.00 2010-11-30 07:28:00.000 334 728.08 7936.46 54242.78 88888.00 2010-11-30 07:29:00.000 334 726.84 7940.82 54243.26 88888.00 2010-11-30 07:30:00.000 334 726.55 7944.95 54246.40 88888.00 2010-11-30 07:31:00.000 334 725.92 7941.70 54247.70 88888.00 2010-11-30 07:32:00.000 334 724.25 7936.59 54249.45 88888.00 2010-11-30 07:33:00.000 334 722.85 7935.83 54252.25 88888.00 2010-11-30 07:34:00.000 334 721.98 7933.41 54252.74 88888.00 2010-11-30 07:35:00.000 334 721.13 7934.85 54253.07 88888.00 2010-11-30 07:36:00.000 334 721.65 7937.47 54253.19 88888.00 2010-11-30 07:37:00.000 334 722.32 7939.87 54253.72 88888.00 2010-11-30 07:38:00.000 334 722.96 7938.26 54254.29 88888.00 2010-11-30 07:39:00.000 334 724.47 7936.72 54254.17 88888.00 2010-11-30 07:40:00.000 334 726.10 7935.76 54249.61 88888.00 2010-11-30 07:41:00.000 334 727.60 7938.72 54245.18 88888.00 2010-11-30 07:42:00.000 334 727.43 7939.96 54242.00 88888.00 2010-11-30 07:43:00.000 334 727.48 7939.54 54240.46 88888.00 2010-11-30 07:44:00.000 334 727.81 7936.30 54239.44 88888.00 2010-11-30 07:45:00.000 334 726.92 7934.13 54237.73 88888.00 2010-11-30 07:46:00.000 334 725.20 7935.00 54237.24 88888.00 2010-11-30 07:47:00.000 334 723.31 7933.33 54237.65 88888.00 2010-11-30 07:48:00.000 334 722.16 7931.25 54239.93 88888.00 2010-11-30 07:49:00.000 334 722.17 7931.95 54240.99 88888.00 2010-11-30 07:50:00.000 334 721.84 7932.55 54242.12 88888.00 2010-11-30 07:51:00.000 334 721.62 7927.24 54241.15 88888.00 2010-11-30 07:52:00.000 334 720.97 7925.94 54242.04 88888.00 2010-11-30 07:53:00.000 334 721.71 7926.88 54245.54 88888.00 2010-11-30 07:54:00.000 334 720.95 7926.77 54248.06 88888.00 2010-11-30 07:55:00.000 334 720.68 7935.70 54253.88 88888.00 2010-11-30 07:56:00.000 334 720.95 7939.14 54257.54 88888.00 2010-11-30 07:57:00.000 334 721.50 7932.01 54256.69 88888.00 2010-11-30 07:58:00.000 334 722.71 7929.79 54253.23 88888.00 2010-11-30 07:59:00.000 334 723.41 7933.21 54249.53 88888.00 2010-11-30 08:00:00.000 334 722.48 7939.65 54249.81 88888.00 2010-11-30 08:01:00.000 334 724.10 7936.77 54250.63 88888.00 2010-11-30 08:02:00.000 334 726.77 7929.62 54246.15 88888.00 2010-11-30 08:03:00.000 334 726.23 7928.49 54238.46 88888.00 2010-11-30 08:04:00.000 334 723.00 7932.61 54232.28 88888.00 2010-11-30 08:05:00.000 334 718.33 7935.10 54233.58 88888.00 2010-11-30 08:06:00.000 334 716.94 7929.57 54236.92 88888.00 2010-11-30 08:07:00.000 334 718.47 7921.36 54239.20 88888.00 2010-11-30 08:08:00.000 334 719.39 7918.82 54239.20 88888.00 2010-11-30 08:09:00.000 334 717.80 7919.86 54238.95 88888.00 2010-11-30 08:10:00.000 334 716.87 7920.42 54242.12 88888.00 2010-11-30 08:11:00.000 334 718.18 7923.88 54247.45 88888.00 2010-11-30 08:12:00.000 334 720.77 7923.95 54249.12 88888.00 2010-11-30 08:13:00.000 334 722.64 7921.67 54248.02 88888.00 2010-11-30 08:14:00.000 334 722.92 7922.57 54245.38 88888.00 2010-11-30 08:15:00.000 334 722.22 7931.06 54243.87 88888.00 2010-11-30 08:16:00.000 334 721.37 7936.08 54242.90 88888.00 2010-11-30 08:17:00.000 334 720.66 7940.10 54243.30 88888.00 2010-11-30 08:18:00.000 334 720.75 7940.98 54244.28 88888.00 2010-11-30 08:19:00.000 334 720.08 7939.11 54243.79 88888.00 2010-11-30 08:20:00.000 334 719.60 7936.64 54244.04 88888.00 2010-11-30 08:21:00.000 334 718.70 7936.24 54246.48 88888.00 2010-11-30 08:22:00.000 334 718.14 7931.83 54248.63 88888.00 2010-11-30 08:23:00.000 334 717.40 7930.93 54251.69 88888.00 2010-11-30 08:24:00.000 334 717.23 7927.99 54253.39 88888.00 2010-11-30 08:25:00.000 334 717.11 7928.56 54255.06 88888.00 2010-11-30 08:26:00.000 334 717.15 7930.11 54253.96 88888.00 2010-11-30 08:27:00.000 334 717.51 7929.82 54253.35 88888.00 2010-11-30 08:28:00.000 334 717.94 7930.38 54253.27 88888.00 2010-11-30 08:29:00.000 334 719.03 7927.38 54253.64 88888.00 2010-11-30 08:30:00.000 334 720.17 7920.94 54251.60 88888.00 2010-11-30 08:31:00.000 334 721.64 7915.06 54248.67 88888.00 2010-11-30 08:32:00.000 334 721.45 7909.54 54244.85 88888.00 2010-11-30 08:33:00.000 334 720.32 7908.19 54244.89 88888.00 2010-11-30 08:34:00.000 334 719.18 7911.21 54250.14 88888.00 2010-11-30 08:35:00.000 334 719.95 7914.15 54257.67 88888.00 2010-11-30 08:36:00.000 334 721.25 7916.59 54263.52 88888.00 2010-11-30 08:37:00.000 334 722.93 7916.64 54264.54 88888.00 2010-11-30 08:38:00.000 334 723.21 7917.99 54262.47 88888.00 2010-11-30 08:39:00.000 334 723.55 7919.11 54260.11 88888.00 2010-11-30 08:40:00.000 334 725.47 7917.77 54257.30 88888.00 2010-11-30 08:41:00.000 334 727.66 7916.54 54250.22 88888.00 2010-11-30 08:42:00.000 334 727.90 7922.75 54241.11 88888.00 2010-11-30 08:43:00.000 334 724.92 7925.51 54234.76 88888.00 2010-11-30 08:44:00.000 334 722.27 7931.50 54233.74 88888.00 2010-11-30 08:45:00.000 334 720.97 7932.60 54235.37 88888.00 2010-11-30 08:46:00.000 334 719.64 7931.69 54237.32 88888.00 2010-11-30 08:47:00.000 334 718.14 7937.42 54244.12 88888.00 2010-11-30 08:48:00.000 334 716.31 7940.92 54252.62 88888.00 2010-11-30 08:49:00.000 334 717.26 7941.75 54258.07 88888.00 2010-11-30 08:50:00.000 334 717.99 7933.20 54256.65 88888.00 2010-11-30 08:51:00.000 334 718.22 7929.75 54257.38 88888.00 2010-11-30 08:52:00.000 334 719.03 7928.16 54256.89 88888.00 2010-11-30 08:53:00.000 334 720.61 7927.83 54256.12 88888.00 2010-11-30 08:54:00.000 334 722.46 7931.77 54256.89 88888.00 2010-11-30 08:55:00.000 334 722.74 7942.07 54258.03 88888.00 2010-11-30 08:56:00.000 334 721.92 7952.75 54259.05 88888.00 2010-11-30 08:57:00.000 334 720.11 7951.10 54256.69 88888.00 2010-11-30 08:58:00.000 334 719.03 7941.44 54252.91 88888.00 2010-11-30 08:59:00.000 334 718.59 7934.15 54251.20 88888.00 2010-11-30 09:00:00.000 334 717.83 7939.05 54258.32 88888.00 2010-11-30 09:01:00.000 334 717.46 7935.11 54260.43 88888.00 2010-11-30 09:02:00.000 334 718.44 7931.81 54261.61 88888.00 2010-11-30 09:03:00.000 334 719.35 7942.19 54262.14 88888.00 2010-11-30 09:04:00.000 334 718.78 7952.18 54261.37 88888.00 2010-11-30 09:05:00.000 334 717.64 7969.01 54261.73 88888.00 2010-11-30 09:06:00.000 334 715.94 7997.89 54267.67 88888.00 2010-11-30 09:07:00.000 334 712.78 8025.10 54277.68 88888.00 2010-11-30 09:08:00.000 334 711.67 8023.92 54276.42 88888.00 2010-11-30 09:09:00.000 334 711.37 8018.10 54270.77 88888.00 2010-11-30 09:10:00.000 334 710.78 8014.11 54269.59 88888.00 2010-11-30 09:11:00.000 334 710.25 8003.44 54270.93 88888.00 2010-11-30 09:12:00.000 334 712.83 7986.30 54266.41 88888.00 2010-11-30 09:13:00.000 334 713.86 7971.38 54263.85 88888.00 2010-11-30 09:14:00.000 334 717.82 7971.71 54262.95 88888.00 2010-11-30 09:15:00.000 334 718.89 7974.34 54262.51 88888.00 2010-11-30 09:16:00.000 334 716.31 7977.32 54263.97 88888.00 2010-11-30 09:17:00.000 334 715.41 7974.34 54268.77 88888.00 2010-11-30 09:18:00.000 334 715.20 7971.00 54269.55 88888.00 2010-11-30 09:19:00.000 334 714.57 7974.71 54270.40 88888.00 2010-11-30 09:20:00.000 334 716.48 7970.81 54267.88 88888.00 2010-11-30 09:21:00.000 334 718.54 7955.96 54261.29 88888.00 2010-11-30 09:22:00.000 334 719.88 7952.75 54261.00 88888.00 2010-11-30 09:23:00.000 334 720.00 7957.51 54264.34 88888.00 2010-11-30 09:24:00.000 334 719.20 7964.45 54267.43 88888.00 2010-11-30 09:25:00.000 334 717.27 7970.99 54275.61 88888.00 2010-11-30 09:26:00.000 334 717.00 7967.50 54272.23 88888.00 2010-11-30 09:27:00.000 334 714.06 7962.84 54271.66 88888.00 2010-11-30 09:28:00.000 334 713.87 7964.42 54272.84 88888.00 2010-11-30 09:29:00.000 334 713.81 7963.13 54270.60 88888.00 2010-11-30 09:30:00.000 334 716.49 7966.73 54267.43 88888.00 2010-11-30 09:31:00.000 334 717.38 7970.17 54265.23 88888.00 2010-11-30 09:32:00.000 334 718.13 7974.48 54261.57 88888.00 2010-11-30 09:33:00.000 334 718.04 7974.75 54258.03 88888.00 2010-11-30 09:34:00.000 334 717.28 7971.03 54257.38 88888.00 2010-11-30 09:35:00.000 334 715.64 7964.27 54260.11 88888.00 2010-11-30 09:36:00.000 334 715.42 7954.43 54259.05 88888.00 2010-11-30 09:37:00.000 334 715.18 7944.40 54259.33 88888.00 2010-11-30 09:38:00.000 334 717.09 7943.83 54258.03 88888.00 2010-11-30 09:39:00.000 334 717.89 7951.65 54257.26 88888.00 2010-11-30 09:40:00.000 334 716.65 7964.87 54261.53 88888.00 2010-11-30 09:41:00.000 334 713.89 7970.46 54269.10 88888.00 2010-11-30 09:42:00.000 334 714.11 7965.37 54268.85 88888.00 2010-11-30 09:43:00.000 334 715.16 7971.18 54269.18 88888.00 2010-11-30 09:44:00.000 334 715.31 7976.68 54271.01 88888.00 2010-11-30 09:45:00.000 334 715.77 7971.91 54269.18 88888.00 2010-11-30 09:46:00.000 334 716.78 7966.55 54263.97 88888.00 2010-11-30 09:47:00.000 334 716.63 7959.73 54260.47 88888.00 2010-11-30 09:48:00.000 334 717.05 7952.76 54259.41 88888.00 2010-11-30 09:49:00.000 334 716.82 7944.33 54258.24 88888.00 2010-11-30 09:50:00.000 334 717.87 7934.39 54255.02 88888.00 2010-11-30 09:51:00.000 334 718.50 7931.13 54254.29 88888.00 2010-11-30 09:52:00.000 334 717.53 7930.93 54257.79 88888.00 2010-11-30 09:53:00.000 334 718.05 7931.08 54260.88 88888.00 2010-11-30 09:54:00.000 334 719.27 7930.83 54258.40 88888.00 2010-11-30 09:55:00.000 334 719.54 7943.57 54256.24 88888.00 2010-11-30 09:56:00.000 334 718.55 7957.64 54257.26 88888.00 2010-11-30 09:57:00.000 334 717.02 7964.21 54260.23 88888.00 2010-11-30 09:58:00.000 334 716.07 7972.47 54263.32 88888.00 2010-11-30 09:59:00.000 334 716.63 7970.88 54265.44 88888.00 2010-11-30 10:00:00.000 334 717.75 7962.85 54264.17 88888.00 2010-11-30 10:01:00.000 334 719.54 7961.62 54256.89 88888.00 2010-11-30 10:02:00.000 334 718.91 7968.33 54253.15 88888.00 2010-11-30 10:03:00.000 334 718.54 7972.28 54253.48 88888.00 2010-11-30 10:04:00.000 334 719.13 7971.67 54254.86 88888.00 2010-11-30 10:05:00.000 334 719.13 7967.48 54255.92 88888.00 2010-11-30 10:06:00.000 334 719.27 7967.76 54254.82 88888.00 2010-11-30 10:07:00.000 334 719.80 7965.48 54255.67 88888.00 2010-11-30 10:08:00.000 334 720.14 7961.62 54257.38 88888.00 2010-11-30 10:09:00.000 334 720.08 7957.90 54257.42 88888.00 2010-11-30 10:10:00.000 334 718.53 7955.26 54256.53 88888.00 2010-11-30 10:11:00.000 334 718.41 7955.10 54256.40 88888.00 2010-11-30 10:12:00.000 334 718.97 7953.01 54255.88 88888.00 2010-11-30 10:13:00.000 334 719.77 7951.92 54254.94 88888.00 2010-11-30 10:14:00.000 334 720.00 7953.32 54253.31 88888.00 2010-11-30 10:15:00.000 334 719.16 7955.42 54253.72 88888.00 2010-11-30 10:16:00.000 334 718.44 7956.69 54256.36 88888.00 2010-11-30 10:17:00.000 334 718.43 7956.28 54259.17 88888.00 2010-11-30 10:18:00.000 334 718.64 7954.73 54260.51 88888.00 2010-11-30 10:19:00.000 334 719.29 7949.04 54256.65 88888.00 2010-11-30 10:20:00.000 334 719.41 7948.75 54253.52 88888.00 2010-11-30 10:21:00.000 334 719.89 7948.51 54253.27 88888.00 2010-11-30 10:22:00.000 334 720.42 7945.00 54252.91 88888.00 2010-11-30 10:23:00.000 334 720.72 7943.87 54252.13 88888.00 2010-11-30 10:24:00.000 334 720.64 7945.95 54252.66 88888.00 2010-11-30 10:25:00.000 334 720.35 7947.28 54253.35 88888.00 2010-11-30 10:26:00.000 334 720.45 7945.23 54253.11 88888.00 2010-11-30 10:27:00.000 334 720.74 7945.87 54253.84 88888.00 2010-11-30 10:28:00.000 334 720.63 7947.56 54255.67 88888.00 2010-11-30 10:29:00.000 334 720.19 7946.10 54256.36 88888.00 2010-11-30 10:30:00.000 334 719.90 7944.72 54255.71 88888.00 2010-11-30 10:31:00.000 334 720.05 7945.98 54255.83 88888.00 2010-11-30 10:32:00.000 334 719.70 7949.07 54256.69 88888.00 2010-11-30 10:33:00.000 334 720.24 7950.28 54257.30 88888.00 2010-11-30 10:34:00.000 334 720.34 7951.68 54257.99 88888.00 2010-11-30 10:35:00.000 334 720.40 7951.99 54259.05 88888.00 2010-11-30 10:36:00.000 334 720.71 7947.12 54257.91 88888.00 2010-11-30 10:37:00.000 334 720.36 7946.54 54256.65 88888.00 2010-11-30 10:38:00.000 334 720.12 7946.74 54256.65 88888.00 2010-11-30 10:39:00.000 334 720.71 7944.82 54255.59 88888.00 2010-11-30 10:40:00.000 334 721.21 7944.89 54254.33 88888.00 2010-11-30 10:41:00.000 334 721.69 7944.03 54252.58 88888.00 2010-11-30 10:42:00.000 334 721.18 7944.08 54251.89 88888.00 2010-11-30 10:43:00.000 334 720.88 7945.58 54250.91 88888.00 2010-11-30 10:44:00.000 334 720.22 7943.83 54249.77 88888.00 2010-11-30 10:45:00.000 334 720.38 7949.12 54251.40 88888.00 2010-11-30 10:46:00.000 334 719.59 7947.95 54252.78 88888.00 2010-11-30 10:47:00.000 334 719.67 7944.92 54252.50 88888.00 2010-11-30 10:48:00.000 334 720.62 7945.88 54251.20 88888.00 2010-11-30 10:49:00.000 334 720.71 7947.32 54251.16 88888.00 2010-11-30 10:50:00.000 334 721.25 7945.74 54252.50 88888.00 2010-11-30 10:51:00.000 334 721.39 7942.04 54252.34 88888.00 2010-11-30 10:52:00.000 334 720.74 7943.57 54252.34 88888.00 2010-11-30 10:53:00.000 334 720.26 7945.95 54249.65 88888.00 2010-11-30 10:54:00.000 334 719.75 7949.58 54247.25 88888.00 2010-11-30 10:55:00.000 334 719.89 7951.88 54246.80 88888.00 2010-11-30 10:56:00.000 334 720.16 7949.57 54249.04 88888.00 2010-11-30 10:57:00.000 334 720.09 7947.16 54251.40 88888.00 2010-11-30 10:58:00.000 334 719.13 7943.01 54252.62 88888.00 2010-11-30 10:59:00.000 334 720.93 7942.77 54250.83 88888.00 2010-11-30 11:00:00.000 334 720.07 7941.00 54246.97 88888.00 2010-11-30 11:01:00.000 334 719.37 7941.94 54246.76 88888.00 2010-11-30 11:02:00.000 334 719.82 7941.42 54247.17 88888.00 2010-11-30 11:03:00.000 334 719.93 7939.24 54246.56 88888.00 2010-11-30 11:04:00.000 334 720.47 7937.33 54246.44 88888.00 2010-11-30 11:05:00.000 334 720.22 7937.95 54245.42 88888.00 2010-11-30 11:06:00.000 334 719.97 7937.62 54245.58 88888.00 2010-11-30 11:07:00.000 334 720.09 7937.26 54245.66 88888.00 2010-11-30 11:08:00.000 334 720.57 7935.40 54246.31 88888.00 2010-11-30 11:09:00.000 334 721.07 7933.96 54245.75 88888.00 2010-11-30 11:10:00.000 334 720.50 7932.30 54245.18 88888.00 2010-11-30 11:11:00.000 334 719.84 7931.42 54245.87 88888.00 2010-11-30 11:12:00.000 334 719.38 7934.53 54244.69 88888.00 2010-11-30 11:13:00.000 334 720.44 7943.14 54244.04 88888.00 2010-11-30 11:14:00.000 334 720.89 7948.00 54245.01 88888.00 2010-11-30 11:15:00.000 334 719.63 7947.48 54249.28 88888.00 2010-11-30 11:16:00.000 334 719.86 7944.90 54251.07 88888.00 2010-11-30 11:17:00.000 334 719.02 7940.17 54250.46 88888.00 2010-11-30 11:18:00.000 334 719.64 7944.73 54248.63 88888.00 2010-11-30 11:19:00.000 334 720.80 7947.46 54248.02 88888.00 2010-11-30 11:20:00.000 334 721.44 7948.27 54248.47 88888.00 2010-11-30 11:21:00.000 334 720.31 7946.68 54251.89 88888.00 2010-11-30 11:22:00.000 334 719.62 7942.18 54255.27 88888.00 2010-11-30 11:23:00.000 334 718.85 7937.64 54256.32 88888.00 2010-11-30 11:24:00.000 334 717.74 7936.70 54257.22 88888.00 2010-11-30 11:25:00.000 334 717.72 7938.96 54254.61 88888.00 2010-11-30 11:26:00.000 334 718.21 7940.52 54251.64 88888.00 2010-11-30 11:27:00.000 334 719.05 7944.43 54248.84 88888.00 2010-11-30 11:28:00.000 334 719.48 7947.29 54251.44 88888.00 2010-11-30 11:29:00.000 334 719.82 7945.73 54253.80 88888.00 2010-11-30 11:30:00.000 334 719.15 7940.95 54256.85 88888.00 2010-11-30 11:31:00.000 334 718.74 7936.52 54256.49 88888.00 2010-11-30 11:32:00.000 334 718.13 7934.75 54254.45 88888.00 2010-11-30 11:33:00.000 334 718.18 7938.03 54252.01 88888.00 2010-11-30 11:34:00.000 334 718.09 7941.47 54251.03 88888.00 2010-11-30 11:35:00.000 334 718.29 7944.49 54251.24 88888.00 2010-11-30 11:36:00.000 334 719.10 7944.99 54252.62 88888.00 2010-11-30 11:37:00.000 334 719.55 7942.00 54253.31 88888.00 2010-11-30 11:38:00.000 334 720.12 7940.94 54253.43 88888.00 2010-11-30 11:39:00.000 334 720.46 7941.45 54253.39 88888.00 2010-11-30 11:40:00.000 334 719.95 7937.38 54253.43 88888.00 2010-11-30 11:41:00.000 334 720.15 7934.85 54252.70 88888.00 2010-11-30 11:42:00.000 334 719.81 7934.02 54251.52 88888.00 2010-11-30 11:43:00.000 334 719.53 7936.13 54250.10 88888.00 2010-11-30 11:44:00.000 334 719.41 7938.35 54249.20 88888.00 2010-11-30 11:45:00.000 334 719.21 7941.17 54248.63 88888.00 2010-11-30 11:46:00.000 334 718.80 7946.37 54248.96 88888.00 2010-11-30 11:47:00.000 334 719.01 7948.39 54250.22 88888.00 2010-11-30 11:48:00.000 334 718.91 7946.17 54252.42 88888.00 2010-11-30 11:49:00.000 334 718.84 7939.45 54254.25 88888.00 2010-11-30 11:50:00.000 334 718.93 7936.46 54254.41 88888.00 2010-11-30 11:51:00.000 334 719.50 7940.29 54253.23 88888.00 2010-11-30 11:52:00.000 334 720.11 7944.32 54252.13 88888.00 2010-11-30 11:53:00.000 334 720.67 7944.42 54252.01 88888.00 2010-11-30 11:54:00.000 334 720.22 7943.22 54252.95 88888.00 2010-11-30 11:55:00.000 334 719.98 7937.33 54254.61 88888.00 2010-11-30 11:56:00.000 334 720.10 7932.65 54253.72 88888.00 2010-11-30 11:57:00.000 334 719.71 7933.64 54251.73 88888.00 2010-11-30 11:58:00.000 334 719.47 7937.42 54250.51 88888.00 2010-11-30 11:59:00.000 334 719.96 7943.75 54249.94 88888.00 2010-11-30 12:00:00.000 334 720.55 7945.08 54250.06 88888.00 2010-11-30 12:01:00.000 334 720.68 7943.30 54251.52 88888.00 2010-11-30 12:02:00.000 334 720.35 7939.80 54253.60 88888.00 2010-11-30 12:03:00.000 334 720.73 7941.19 54253.92 88888.00 2010-11-30 12:04:00.000 334 721.41 7943.18 54253.31 88888.00 2010-11-30 12:05:00.000 334 721.23 7945.25 54252.13 88888.00 2010-11-30 12:06:00.000 334 720.80 7944.50 54254.13 88888.00 2010-11-30 12:07:00.000 334 720.49 7941.64 54254.86 88888.00 2010-11-30 12:08:00.000 334 720.11 7941.32 54255.96 88888.00 2010-11-30 12:09:00.000 334 721.08 7942.47 54255.31 88888.00 2010-11-30 12:10:00.000 334 722.03 7942.64 54254.21 88888.00 2010-11-30 12:11:00.000 334 722.75 7942.48 54253.27 88888.00 2010-11-30 12:12:00.000 334 722.49 7936.15 54253.96 88888.00 2010-11-30 12:13:00.000 334 721.63 7932.95 54255.10 88888.00 2010-11-30 12:14:00.000 334 721.00 7933.16 54255.79 88888.00 2010-11-30 12:15:00.000 334 720.98 7933.46 54254.29 88888.00 2010-11-30 12:16:00.000 334 721.26 7936.41 54251.85 88888.00 2010-11-30 12:17:00.000 334 721.61 7938.18 54250.34 88888.00 2010-11-30 12:18:00.000 334 721.07 7940.13 54250.46 88888.00 2010-11-30 12:19:00.000 334 720.76 7941.63 54252.05 88888.00 2010-11-30 12:20:00.000 334 720.33 7941.66 54253.72 88888.00 2010-11-30 12:21:00.000 334 719.78 7942.83 54255.22 88888.00 2010-11-30 12:22:00.000 334 720.78 7941.09 54253.92 88888.00 2010-11-30 12:23:00.000 334 721.31 7938.94 54252.13 88888.00 2010-11-30 12:24:00.000 334 721.92 7937.58 54251.48 88888.00 2010-11-30 12:25:00.000 334 722.18 7939.14 54252.66 88888.00 2010-11-30 12:26:00.000 334 721.96 7938.18 54254.13 88888.00 2010-11-30 12:27:00.000 334 722.07 7938.84 54253.92 88888.00 2010-11-30 12:28:00.000 334 722.40 7940.63 54253.80 88888.00 2010-11-30 12:29:00.000 334 722.62 7940.64 54255.75 88888.00 2010-11-30 12:30:00.000 334 721.81 7940.04 54257.42 88888.00 2010-11-30 12:31:00.000 334 721.24 7937.15 54257.71 88888.00 2010-11-30 12:32:00.000 334 720.89 7935.38 54255.39 88888.00 2010-11-30 12:33:00.000 334 721.91 7936.02 54252.38 88888.00 2010-11-30 12:34:00.000 334 722.84 7935.50 54249.28 88888.00 2010-11-30 12:35:00.000 334 722.77 7938.03 54248.35 88888.00 2010-11-30 12:36:00.000 334 722.03 7938.78 54250.26 88888.00 2010-11-30 12:37:00.000 334 721.33 7938.60 54252.30 88888.00 2010-11-30 12:38:00.000 334 721.02 7936.61 54253.88 88888.00 2010-11-30 12:39:00.000 334 720.76 7934.97 54254.04 88888.00 2010-11-30 12:40:00.000 334 720.82 7932.61 54253.35 88888.00 2010-11-30 12:41:00.000 334 721.54 7934.67 54251.20 88888.00 2010-11-30 12:42:00.000 334 722.24 7936.12 54248.59 88888.00 2010-11-30 12:43:00.000 334 722.34 7939.41 54247.86 88888.00 2010-11-30 12:44:00.000 334 722.01 7941.54 54250.02 88888.00 2010-11-30 12:45:00.000 334 721.63 7941.87 54251.40 88888.00 2010-11-30 12:46:00.000 334 721.64 7940.93 54251.97 88888.00 2010-11-30 12:47:00.000 334 722.09 7940.24 54252.42 88888.00 2010-11-30 12:48:00.000 334 721.82 7940.95 54254.04 88888.00 2010-11-30 12:49:00.000 334 721.06 7939.35 54254.49 88888.00 2010-11-30 12:50:00.000 334 721.18 7939.60 54253.88 88888.00 2010-11-30 12:51:00.000 334 721.52 7938.21 54251.97 88888.00 2010-11-30 12:52:00.000 334 722.11 7940.27 54249.57 88888.00 2010-11-30 12:53:00.000 334 722.40 7942.35 54247.41 88888.00 2010-11-30 12:54:00.000 334 722.36 7944.83 54248.15 88888.00 2010-11-30 12:55:00.000 334 721.74 7941.67 54250.18 88888.00 2010-11-30 12:56:00.000 334 721.11 7939.38 54251.97 88888.00 2010-11-30 12:57:00.000 334 721.48 7941.31 54250.79 88888.00 2010-11-30 12:58:00.000 334 722.03 7945.23 54248.72 88888.00 2010-11-30 12:59:00.000 334 722.04 7943.59 54247.41 88888.00 2010-11-30 13:00:00.000 334 721.15 7937.39 54248.15 88888.00 2010-11-30 13:01:00.000 334 720.74 7935.43 54248.43 88888.00 2010-11-30 13:02:00.000 334 721.51 7935.01 54246.80 88888.00 2010-11-30 13:03:00.000 334 721.88 7933.48 54244.73 88888.00 2010-11-30 13:04:00.000 334 721.10 7933.83 54245.14 88888.00 2010-11-30 13:05:00.000 334 720.13 7934.24 54245.42 88888.00 2010-11-30 13:06:00.000 334 719.95 7936.27 54245.62 88888.00 2010-11-30 13:07:00.000 334 720.06 7938.83 54246.03 88888.00 2010-11-30 13:08:00.000 334 719.81 7940.97 54247.33 88888.00 2010-11-30 13:09:00.000 334 719.53 7943.08 54249.12 88888.00 2010-11-30 13:10:00.000 334 719.62 7944.20 54250.38 88888.00 2010-11-30 13:11:00.000 334 719.89 7945.13 54250.79 88888.00 2010-11-30 13:12:00.000 334 720.26 7944.76 54251.64 88888.00 2010-11-30 13:13:00.000 334 720.29 7943.02 54252.13 88888.00 2010-11-30 13:14:00.000 334 720.26 7942.01 54252.66 88888.00 2010-11-30 13:15:00.000 334 720.51 7941.39 54252.38 88888.00 2010-11-30 13:16:00.000 334 720.94 7942.27 54252.05 88888.00 2010-11-30 13:17:00.000 334 721.03 7943.64 54251.73 88888.00 2010-11-30 13:18:00.000 334 720.90 7945.86 54251.73 88888.00 2010-11-30 13:19:00.000 334 720.60 7948.22 54252.34 88888.00 2010-11-30 13:20:00.000 334 720.36 7949.17 54253.43 88888.00 2010-11-30 13:21:00.000 334 720.15 7948.91 54254.53 88888.00 2010-11-30 13:22:00.000 334 719.75 7947.36 54256.00 88888.00 2010-11-30 13:23:00.000 334 719.65 7946.00 54255.88 88888.00 2010-11-30 13:24:00.000 334 720.22 7946.71 54254.09 88888.00 2010-11-30 13:25:00.000 334 721.06 7949.76 54252.17 88888.00 2010-11-30 13:26:00.000 334 721.48 7952.24 54252.13 88888.00 2010-11-30 13:27:00.000 334 721.26 7951.50 54253.88 88888.00 2010-11-30 13:28:00.000 334 720.83 7948.76 54255.55 88888.00 2010-11-30 13:29:00.000 334 720.80 7946.31 54257.06 88888.00 2010-11-30 13:30:00.000 334 720.80 7944.91 54256.85 88888.00 2010-11-30 13:31:00.000 334 720.95 7945.27 54254.29 88888.00 2010-11-30 13:32:00.000 334 721.07 7945.97 54251.32 88888.00 2010-11-30 13:33:00.000 334 721.33 7945.96 54249.53 88888.00 2010-11-30 13:34:00.000 334 721.32 7946.30 54248.67 88888.00 2010-11-30 13:35:00.000 334 721.20 7948.02 54249.04 88888.00 2010-11-30 13:36:00.000 334 720.94 7949.80 54250.51 88888.00 2010-11-30 13:37:00.000 334 720.32 7950.21 54253.19 88888.00 2010-11-30 13:38:00.000 334 720.39 7949.32 54256.28 88888.00 2010-11-30 13:39:00.000 334 720.87 7945.63 54255.63 88888.00 2010-11-30 13:40:00.000 334 721.05 7942.85 54252.86 88888.00 2010-11-30 13:41:00.000 334 721.11 7942.46 54249.61 88888.00 2010-11-30 13:42:00.000 334 721.24 7943.73 54247.49 88888.00 2010-11-30 13:43:00.000 334 721.29 7944.41 54247.13 88888.00 2010-11-30 13:44:00.000 334 721.36 7943.65 54248.15 88888.00 2010-11-30 13:45:00.000 334 721.56 7942.84 54249.57 88888.00 2010-11-30 13:46:00.000 334 721.78 7942.11 54250.71 88888.00 2010-11-30 13:47:00.000 334 721.46 7942.88 54251.56 88888.00 2010-11-30 13:48:00.000 334 721.27 7943.27 54251.73 88888.00 2010-11-30 13:49:00.000 334 720.97 7942.55 54251.64 88888.00 2010-11-30 13:50:00.000 334 721.20 7939.96 54251.81 88888.00 2010-11-30 13:51:00.000 334 721.33 7938.07 54251.81 88888.00 2010-11-30 13:52:00.000 334 721.25 7937.36 54252.13 88888.00 2010-11-30 13:53:00.000 334 721.14 7938.42 54251.60 88888.00 2010-11-30 13:54:00.000 334 721.18 7940.22 54250.67 88888.00 2010-11-30 13:55:00.000 334 721.01 7943.93 54250.30 88888.00 2010-11-30 13:56:00.000 334 720.92 7946.51 54250.38 88888.00 2010-11-30 13:57:00.000 334 720.82 7948.56 54250.67 88888.00 2010-11-30 13:58:00.000 334 720.73 7949.09 54251.24 88888.00 2010-11-30 13:59:00.000 334 720.68 7948.86 54252.34 88888.00 2010-11-30 14:00:00.000 334 720.85 7948.76 54252.05 88888.00 2010-11-30 14:01:00.000 334 720.58 7950.00 54251.24 88888.00 2010-11-30 14:02:00.000 334 720.12 7951.51 54251.81 88888.00 2010-11-30 14:03:00.000 334 720.02 7950.85 54252.34 88888.00 2010-11-30 14:04:00.000 334 720.07 7948.69 54251.93 88888.00 2010-11-30 14:05:00.000 334 720.33 7947.62 54251.20 88888.00 2010-11-30 14:06:00.000 334 720.57 7949.10 54250.18 88888.00 2010-11-30 14:07:00.000 334 721.01 7952.07 54248.47 88888.00 2010-11-30 14:08:00.000 334 720.94 7955.72 54247.82 88888.00 2010-11-30 14:09:00.000 334 721.36 7954.87 54247.94 88888.00 2010-11-30 14:10:00.000 334 721.03 7951.25 54248.23 88888.00 2010-11-30 14:11:00.000 334 720.90 7947.51 54248.47 88888.00 2010-11-30 14:12:00.000 334 721.00 7945.75 54247.86 88888.00 2010-11-30 14:13:00.000 334 721.23 7947.36 54247.74 88888.00 2010-11-30 14:14:00.000 334 721.31 7949.18 54247.78 88888.00 2010-11-30 14:15:00.000 334 721.10 7950.69 54249.08 88888.00 2010-11-30 14:16:00.000 334 720.70 7948.93 54250.34 88888.00 2010-11-30 14:17:00.000 334 720.68 7947.50 54250.26 88888.00 2010-11-30 14:18:00.000 334 720.85 7946.78 54249.49 88888.00 2010-11-30 14:19:00.000 334 720.82 7948.19 54249.33 88888.00 2010-11-30 14:20:00.000 334 720.20 7949.68 54248.96 88888.00 2010-11-30 14:21:00.000 334 720.09 7950.49 54248.43 88888.00 2010-11-30 14:22:00.000 334 720.40 7950.68 54247.74 88888.00 2010-11-30 14:23:00.000 334 720.66 7950.01 54247.82 88888.00 2010-11-30 14:24:00.000 334 720.37 7949.00 54248.51 88888.00 2010-11-30 14:25:00.000 334 720.24 7947.03 54249.28 88888.00 2010-11-30 14:26:00.000 334 720.51 7945.91 54249.61 88888.00 2010-11-30 14:27:00.000 334 720.29 7946.03 54249.28 88888.00 2010-11-30 14:28:00.000 334 720.02 7945.46 54248.76 88888.00 2010-11-30 14:29:00.000 334 719.98 7945.31 54247.49 88888.00 2010-11-30 14:30:00.000 334 720.04 7945.50 54246.19 88888.00 2010-11-30 14:31:00.000 334 719.94 7945.53 54245.05 88888.00 2010-11-30 14:32:00.000 334 719.83 7948.03 54244.48 88888.00 2010-11-30 14:33:00.000 334 719.62 7950.98 54244.12 88888.00 2010-11-30 14:34:00.000 334 719.57 7951.74 54243.83 88888.00 2010-11-30 14:35:00.000 334 719.60 7951.94 54243.96 88888.00 2010-11-30 14:36:00.000 334 719.80 7950.39 54244.36 88888.00 2010-11-30 14:37:00.000 334 720.14 7949.90 54244.85 88888.00 2010-11-30 14:38:00.000 334 720.29 7948.82 54245.09 88888.00 2010-11-30 14:39:00.000 334 720.22 7946.95 54244.48 88888.00 2010-11-30 14:40:00.000 334 719.94 7945.94 54244.00 88888.00 2010-11-30 14:41:00.000 334 719.66 7945.46 54243.18 88888.00 2010-11-30 14:42:00.000 334 719.82 7946.76 54241.19 88888.00 2010-11-30 14:43:00.000 334 719.10 7949.39 54240.29 88888.00 2010-11-30 14:44:00.000 334 718.71 7949.73 54240.46 88888.00 2010-11-30 14:45:00.000 334 718.80 7947.81 54239.93 88888.00 2010-11-30 14:46:00.000 334 718.57 7948.09 54239.52 88888.00 2010-11-30 14:47:00.000 334 717.96 7946.98 54238.22 88888.00 2010-11-30 14:48:00.000 334 717.86 7947.84 54237.12 88888.00 2010-11-30 14:49:00.000 334 717.46 7949.33 54236.10 88888.00 2010-11-30 14:50:00.000 334 717.57 7951.47 54234.84 88888.00 2010-11-30 14:51:00.000 334 717.56 7951.19 54232.97 88888.00 2010-11-30 14:52:00.000 334 717.47 7949.62 54230.94 88888.00 2010-11-30 14:53:00.000 334 717.36 7946.37 54228.90 88888.00 2010-11-30 14:54:00.000 334 717.81 7945.43 54227.11 88888.00 2010-11-30 14:55:00.000 334 717.79 7944.25 54225.73 88888.00 2010-11-30 14:56:00.000 334 717.69 7945.43 54225.20 88888.00 2010-11-30 14:57:00.000 334 717.70 7943.95 54224.51 88888.00 2010-11-30 14:58:00.000 334 718.73 7943.02 54223.13 88888.00 2010-11-30 14:59:00.000 334 718.26 7941.37 54218.77 88888.00 2010-11-30 15:00:00.000 334 718.24 7940.10 54215.64 88888.00 2010-11-30 15:01:00.000 334 717.92 7940.99 54215.64 88888.00 2010-11-30 15:02:00.000 334 717.65 7939.48 54215.84 88888.00 2010-11-30 15:03:00.000 334 718.11 7939.82 54215.72 88888.00 2010-11-30 15:04:00.000 334 718.51 7940.26 54215.48 88888.00 2010-11-30 15:05:00.000 334 718.60 7942.20 54215.92 88888.00 2010-11-30 15:06:00.000 334 717.91 7940.87 54216.66 88888.00 2010-11-30 15:07:00.000 334 717.74 7942.29 54216.82 88888.00 2010-11-30 15:08:00.000 334 717.61 7940.61 54216.01 88888.00 2010-11-30 15:09:00.000 334 717.51 7941.01 54216.01 88888.00 2010-11-30 15:10:00.000 334 717.35 7941.76 54215.84 88888.00 2010-11-30 15:11:00.000 334 717.41 7940.88 54215.64 88888.00 2010-11-30 15:12:00.000 334 717.16 7939.69 54215.88 88888.00 2010-11-30 15:13:00.000 334 716.92 7936.19 54215.64 88888.00 2010-11-30 15:14:00.000 334 716.64 7934.03 54215.31 88888.00 2010-11-30 15:15:00.000 334 716.83 7933.18 54214.66 88888.00 2010-11-30 15:16:00.000 334 716.65 7933.45 54214.38 88888.00 2010-11-30 15:17:00.000 334 716.07 7933.52 54214.50 88888.00 2010-11-30 15:18:00.000 334 715.82 7931.26 54213.73 88888.00 2010-11-30 15:19:00.000 334 716.17 7931.10 54213.20 88888.00 2010-11-30 15:20:00.000 334 716.28 7931.44 54213.89 88888.00 2010-11-30 15:21:00.000 334 716.29 7930.86 54213.20 88888.00 2010-11-30 15:22:00.000 334 716.78 7929.04 54211.98 88888.00 2010-11-30 15:23:00.000 334 717.31 7927.05 54211.16 88888.00 2010-11-30 15:24:00.000 334 717.74 7927.28 54211.04 88888.00 2010-11-30 15:25:00.000 334 717.44 7926.19 54211.53 88888.00 2010-11-30 15:26:00.000 334 718.13 7927.31 54212.18 88888.00 2010-11-30 15:27:00.000 334 719.13 7927.22 54212.26 88888.00 2010-11-30 15:28:00.000 334 719.64 7926.92 54212.06 88888.00 2010-11-30 15:29:00.000 334 720.41 7926.05 54211.94 88888.00 2010-11-30 15:30:00.000 334 721.25 7921.69 54210.80 88888.00 2010-11-30 15:31:00.000 334 721.05 7918.14 54211.25 88888.00 2010-11-30 15:32:00.000 334 720.43 7918.51 54213.89 88888.00 2010-11-30 15:33:00.000 334 720.40 7918.97 54215.27 88888.00 2010-11-30 15:34:00.000 334 720.44 7918.43 54215.48 88888.00 2010-11-30 15:35:00.000 334 720.33 7916.49 54215.56 88888.00 2010-11-30 15:36:00.000 334 720.71 7915.62 54215.48 88888.00 2010-11-30 15:37:00.000 334 720.74 7914.75 54215.80 88888.00 2010-11-30 15:38:00.000 334 720.69 7914.81 54216.49 88888.00 2010-11-30 15:39:00.000 334 720.87 7917.66 54217.51 88888.00 2010-11-30 15:40:00.000 334 720.96 7918.83 54217.76 88888.00 2010-11-30 15:41:00.000 334 721.32 7919.65 54217.80 88888.00 2010-11-30 15:42:00.000 334 721.03 7920.16 54218.37 88888.00 2010-11-30 15:43:00.000 334 720.59 7919.12 54219.38 88888.00 2010-11-30 15:44:00.000 334 720.39 7918.98 54220.77 88888.00 2010-11-30 15:45:00.000 334 720.30 7916.75 54220.64 88888.00 2010-11-30 15:46:00.000 334 719.77 7915.28 54221.74 88888.00 2010-11-30 15:47:00.000 334 719.34 7915.18 54223.13 88888.00 2010-11-30 15:48:00.000 334 719.40 7915.90 54223.29 88888.00 2010-11-30 15:49:00.000 334 719.26 7915.04 54222.72 88888.00 2010-11-30 15:50:00.000 334 718.72 7915.31 54221.58 88888.00 2010-11-30 15:51:00.000 334 718.27 7915.75 54220.81 88888.00 2010-11-30 15:52:00.000 334 718.45 7915.52 54219.67 88888.00 2010-11-30 15:53:00.000 334 718.04 7915.21 54219.30 88888.00 2010-11-30 15:54:00.000 334 717.79 7914.47 54219.99 88888.00 2010-11-30 15:55:00.000 334 717.79 7912.95 54219.87 88888.00 2010-11-30 15:56:00.000 334 717.90 7912.29 54219.10 88888.00 2010-11-30 15:57:00.000 334 718.45 7911.37 54219.02 88888.00 2010-11-30 15:58:00.000 334 719.06 7910.47 54218.37 88888.00 2010-11-30 15:59:00.000 334 719.25 7911.18 54218.04 88888.00 2010-11-30 16:00:00.000 334 719.96 7912.38 54218.57 88888.00 2010-11-30 16:01:00.000 334 720.52 7911.86 54219.34 88888.00 2010-11-30 16:02:00.000 334 720.77 7908.41 54220.36 88888.00 2010-11-30 16:03:00.000 334 721.18 7907.86 54220.52 88888.00 2010-11-30 16:04:00.000 334 720.17 7910.29 54222.47 88888.00 2010-11-30 16:05:00.000 334 719.71 7912.51 54224.75 88888.00 2010-11-30 16:06:00.000 334 719.66 7914.37 54225.24 88888.00 2010-11-30 16:07:00.000 334 720.14 7915.48 54224.87 88888.00 2010-11-30 16:08:00.000 334 719.84 7916.25 54225.00 88888.00 2010-11-30 16:09:00.000 334 718.76 7914.23 54226.22 88888.00 2010-11-30 16:10:00.000 334 718.78 7912.33 54226.83 88888.00 2010-11-30 16:11:00.000 334 718.93 7909.07 54225.97 88888.00 2010-11-30 16:12:00.000 334 718.97 7907.45 54224.87 88888.00 2010-11-30 16:13:00.000 334 719.09 7905.89 54224.63 88888.00 2010-11-30 16:14:00.000 334 718.89 7903.74 54224.87 88888.00 2010-11-30 16:15:00.000 334 718.39 7901.11 54225.32 88888.00 2010-11-30 16:16:00.000 334 718.29 7898.84 54226.01 88888.00 2010-11-30 16:17:00.000 334 717.81 7895.51 54226.95 88888.00 2010-11-30 16:18:00.000 334 717.47 7894.10 54229.31 88888.00 2010-11-30 16:19:00.000 334 717.96 7894.39 54230.33 88888.00 2010-11-30 16:20:00.000 334 718.10 7896.11 54231.51 88888.00 2010-11-30 16:21:00.000 334 717.57 7895.34 54232.04 88888.00 2010-11-30 16:22:00.000 334 716.88 7893.56 54232.08 88888.00 2010-11-30 16:23:00.000 334 717.89 7894.82 54231.67 88888.00 2010-11-30 16:24:00.000 334 717.68 7891.77 54231.55 88888.00 2010-11-30 16:25:00.000 334 716.60 7887.57 54233.62 88888.00 2010-11-30 16:26:00.000 334 715.75 7884.69 54235.17 88888.00 2010-11-30 16:27:00.000 334 715.66 7882.71 54235.94 88888.00 2010-11-30 16:28:00.000 334 715.73 7883.26 54236.23 88888.00 2010-11-30 16:29:00.000 334 715.03 7884.81 54236.02 88888.00 2010-11-30 16:30:00.000 334 713.86 7887.84 54236.55 88888.00 2010-11-30 16:31:00.000 334 713.81 7891.52 54237.53 88888.00 2010-11-30 16:32:00.000 334 715.36 7891.94 54235.82 88888.00 2010-11-30 16:33:00.000 334 715.68 7887.92 54233.42 88888.00 2010-11-30 16:34:00.000 334 717.20 7887.16 54230.00 88888.00 2010-11-30 16:35:00.000 334 718.07 7888.92 54227.76 88888.00 2010-11-30 16:36:00.000 334 719.62 7890.50 54225.73 88888.00 2010-11-30 16:37:00.000 334 720.87 7892.30 54223.04 88888.00 2010-11-30 16:38:00.000 334 721.71 7894.81 54220.73 88888.00 2010-11-30 16:39:00.000 334 721.87 7898.25 54222.11 88888.00 2010-11-30 16:40:00.000 334 722.58 7904.01 54223.25 88888.00 2010-11-30 16:41:00.000 334 722.41 7907.61 54223.00 88888.00 2010-11-30 16:42:00.000 334 720.69 7908.68 54224.18 88888.00 2010-11-30 16:43:00.000 334 719.41 7908.45 54225.08 88888.00 2010-11-30 16:44:00.000 334 719.29 7907.18 54224.83 88888.00 2010-11-30 16:45:00.000 334 719.37 7906.70 54224.14 88888.00 2010-11-30 16:46:00.000 334 719.66 7906.48 54223.86 88888.00 2010-11-30 16:47:00.000 334 719.97 7906.58 54223.74 88888.00 2010-11-30 16:48:00.000 334 719.38 7904.35 54223.45 88888.00 2010-11-30 16:49:00.000 334 719.32 7903.71 54223.25 88888.00 2010-11-30 16:50:00.000 334 720.42 7907.42 54222.60 88888.00 2010-11-30 16:51:00.000 334 720.71 7908.43 54220.85 88888.00 2010-11-30 16:52:00.000 334 719.69 7906.18 54221.70 88888.00 2010-11-30 16:53:00.000 334 719.03 7907.19 54224.39 88888.00 2010-11-30 16:54:00.000 334 718.61 7909.01 54225.65 88888.00 2010-11-30 16:55:00.000 334 718.19 7907.84 54226.01 88888.00 2010-11-30 16:56:00.000 334 718.51 7908.10 54226.38 88888.00 2010-11-30 16:57:00.000 334 719.29 7908.54 54226.34 88888.00 2010-11-30 16:58:00.000 334 719.54 7905.20 54225.00 88888.00 2010-11-30 16:59:00.000 334 719.20 7898.49 54225.53 88888.00 2010-11-30 17:00:00.000 334 720.01 7897.19 54225.69 88888.00 2010-11-30 17:01:00.000 334 720.47 7900.12 54223.37 88888.00 2010-11-30 17:02:00.000 334 720.43 7902.93 54221.29 88888.00 2010-11-30 17:03:00.000 334 719.98 7905.30 54222.35 88888.00 2010-11-30 17:04:00.000 334 719.49 7908.30 54225.32 88888.00 2010-11-30 17:05:00.000 334 720.51 7914.25 54227.60 88888.00 2010-11-30 17:06:00.000 334 720.83 7918.71 54224.51 88888.00 2010-11-30 17:07:00.000 334 720.18 7922.26 54221.66 88888.00 2010-11-30 17:08:00.000 334 720.48 7924.42 54219.95 88888.00 2010-11-30 17:09:00.000 334 720.48 7921.08 54218.16 88888.00 2010-11-30 17:10:00.000 334 719.81 7916.13 54217.31 88888.00 2010-11-30 17:11:00.000 334 720.02 7917.71 54217.31 88888.00 2010-11-30 17:12:00.000 334 719.81 7916.42 54213.69 88888.00 2010-11-30 17:13:00.000 334 720.12 7912.61 54208.44 88888.00 2010-11-30 17:14:00.000 334 719.63 7918.12 54208.64 88888.00 2010-11-30 17:15:00.000 334 720.34 7921.83 54211.69 88888.00 2010-11-30 17:16:00.000 334 720.90 7922.92 54212.34 88888.00 2010-11-30 17:17:00.000 334 721.15 7924.03 54211.65 88888.00 2010-11-30 17:18:00.000 334 721.54 7924.18 54209.86 88888.00 2010-11-30 17:19:00.000 334 722.01 7928.59 54209.74 88888.00 2010-11-30 17:20:00.000 334 722.21 7932.05 54210.27 88888.00 2010-11-30 17:21:00.000 334 721.99 7931.35 54209.46 88888.00 2010-11-30 17:22:00.000 334 722.40 7931.25 54209.74 88888.00 2010-11-30 17:23:00.000 334 721.89 7932.90 54211.53 88888.00 2010-11-30 17:24:00.000 334 721.91 7933.18 54213.69 88888.00 2010-11-30 17:25:00.000 334 722.11 7931.31 54215.56 88888.00 2010-11-30 17:26:00.000 334 722.31 7929.39 54216.25 88888.00 2010-11-30 17:27:00.000 334 722.02 7927.02 54216.25 88888.00 2010-11-30 17:28:00.000 334 721.93 7923.85 54216.70 88888.00 2010-11-30 17:29:00.000 334 721.94 7920.96 54217.80 88888.00 2010-11-30 17:30:00.000 334 721.95 7921.70 54219.71 88888.00 2010-11-30 17:31:00.000 334 722.22 7923.17 54220.60 88888.00 2010-11-30 17:32:00.000 334 722.83 7924.36 54220.16 88888.00 2010-11-30 17:33:00.000 334 722.72 7929.29 54220.16 88888.00 2010-11-30 17:34:00.000 334 721.88 7931.51 54220.07 88888.00 2010-11-30 17:35:00.000 334 721.91 7930.39 54219.55 88888.00 2010-11-30 17:36:00.000 334 722.30 7930.67 54219.71 88888.00 2010-11-30 17:37:00.000 334 722.79 7929.64 54219.67 88888.00 2010-11-30 17:38:00.000 334 722.57 7928.44 54219.95 88888.00 2010-11-30 17:39:00.000 334 722.04 7928.45 54221.34 88888.00 2010-11-30 17:40:00.000 334 722.24 7931.96 54223.65 88888.00 2010-11-30 17:41:00.000 334 722.12 7932.21 54226.05 88888.00 2010-11-30 17:42:00.000 334 721.65 7927.64 54226.30 88888.00 2010-11-30 17:43:00.000 334 721.17 7922.83 54224.55 88888.00 2010-11-30 17:44:00.000 334 721.08 7924.22 54224.59 88888.00 2010-11-30 17:45:00.000 334 720.50 7926.96 54225.61 88888.00 2010-11-30 17:46:00.000 334 719.94 7927.93 54226.10 88888.00 2010-11-30 17:47:00.000 334 719.77 7928.07 54226.54 88888.00 2010-11-30 17:48:00.000 334 720.19 7928.79 54225.93 88888.00 2010-11-30 17:49:00.000 334 720.24 7930.50 54225.77 88888.00 2010-11-30 17:50:00.000 334 720.38 7934.24 54226.66 88888.00 2010-11-30 17:51:00.000 334 720.75 7937.32 54227.28 88888.00 2010-11-30 17:52:00.000 334 720.88 7938.05 54227.11 88888.00 2010-11-30 17:53:00.000 334 721.25 7937.56 54226.54 88888.00 2010-11-30 17:54:00.000 334 721.76 7937.31 54225.85 88888.00 2010-11-30 17:55:00.000 334 721.89 7936.73 54224.92 88888.00 2010-11-30 17:56:00.000 334 721.85 7936.95 54224.47 88888.00 2010-11-30 17:57:00.000 334 720.96 7936.67 54224.47 88888.00 2010-11-30 17:58:00.000 334 720.30 7936.20 54225.08 88888.00 2010-11-30 17:59:00.000 334 719.78 7936.29 54226.46 88888.00 2010-11-30 18:00:00.000 334 720.03 7935.79 54226.58 88888.00 2010-11-30 18:01:00.000 334 720.16 7935.87 54225.81 88888.00 2010-11-30 18:02:00.000 334 720.41 7936.98 54224.92 88888.00 2010-11-30 18:03:00.000 334 720.21 7936.47 54223.37 88888.00 2010-11-30 18:04:00.000 334 719.99 7934.94 54222.07 88888.00 2010-11-30 18:05:00.000 334 720.10 7933.02 54221.62 88888.00 2010-11-30 18:06:00.000 334 720.41 7932.29 54222.68 88888.00 2010-11-30 18:07:00.000 334 720.85 7933.01 54224.47 88888.00 2010-11-30 18:08:00.000 334 720.84 7933.71 54226.54 88888.00 2010-11-30 18:09:00.000 334 720.40 7930.77 54227.44 88888.00 2010-11-30 18:10:00.000 334 720.01 7929.59 54228.21 88888.00 2010-11-30 18:11:00.000 334 719.96 7929.04 54227.64 88888.00 2010-11-30 18:12:00.000 334 719.75 7928.61 54227.48 88888.00 2010-11-30 18:13:00.000 334 719.46 7928.26 54227.23 88888.00 2010-11-30 18:14:00.000 334 718.67 7926.18 54226.99 88888.00 2010-11-30 18:15:00.000 334 718.63 7926.07 54227.48 88888.00 2010-11-30 18:16:00.000 334 719.00 7927.26 54228.45 88888.00 2010-11-30 18:17:00.000 334 719.59 7927.84 54228.74 88888.00 2010-11-30 18:18:00.000 334 720.03 7929.13 54229.19 88888.00 2010-11-30 18:19:00.000 334 720.07 7929.74 54229.96 88888.00 2010-11-30 18:20:00.000 334 719.90 7930.62 54231.26 88888.00 2010-11-30 18:21:00.000 334 719.78 7931.11 54231.87 88888.00 2010-11-30 18:22:00.000 334 719.54 7930.12 54231.79 88888.00 2010-11-30 18:23:00.000 334 719.30 7930.78 54232.81 88888.00 2010-11-30 18:24:00.000 334 719.16 7931.69 54234.03 88888.00 2010-11-30 18:25:00.000 334 719.32 7932.83 54234.88 88888.00 2010-11-30 18:26:00.000 334 719.21 7931.92 54235.13 88888.00 2010-11-30 18:27:00.000 334 719.57 7933.11 54235.98 88888.00 2010-11-30 18:28:00.000 334 719.97 7932.86 54235.82 88888.00 2010-11-30 18:29:00.000 334 721.01 7934.76 54236.06 88888.00 2010-11-30 18:30:00.000 334 722.21 7937.65 54236.55 88888.00 2010-11-30 18:31:00.000 334 723.61 7942.64 54234.56 88888.00 2010-11-30 18:32:00.000 334 722.56 7935.48 54228.37 88888.00 2010-11-30 18:33:00.000 334 718.69 7917.91 54223.17 88888.00 2010-11-30 18:34:00.000 334 716.91 7910.78 54225.08 88888.00 2010-11-30 18:35:00.000 334 717.58 7913.43 54230.08 88888.00 2010-11-30 18:36:00.000 334 718.38 7920.07 54236.23 88888.00 2010-11-30 18:37:00.000 334 717.54 7921.92 54240.25 88888.00 2010-11-30 18:38:00.000 334 717.29 7924.72 54244.36 88888.00 2010-11-30 18:39:00.000 334 717.56 7924.71 54245.87 88888.00 2010-11-30 18:40:00.000 334 718.54 7923.39 54244.00 88888.00 2010-11-30 18:41:00.000 334 718.21 7918.69 54241.47 88888.00 2010-11-30 18:42:00.000 334 717.51 7914.24 54240.78 88888.00 2010-11-30 18:43:00.000 334 717.95 7914.13 54241.19 88888.00 2010-11-30 18:44:00.000 334 718.11 7915.23 54241.19 88888.00 2010-11-30 18:45:00.000 334 717.77 7920.44 54242.86 88888.00 2010-11-30 18:46:00.000 334 717.68 7921.83 54242.78 88888.00 2010-11-30 18:47:00.000 334 717.60 7919.55 54241.19 88888.00 2010-11-30 18:48:00.000 334 717.51 7917.90 54239.60 88888.00 2010-11-30 18:49:00.000 334 717.39 7916.50 54238.87 88888.00 2010-11-30 18:50:00.000 334 717.51 7917.03 54238.14 88888.00 2010-11-30 18:51:00.000 334 718.43 7918.86 54238.10 88888.00 2010-11-30 18:52:00.000 334 720.01 7922.64 54238.30 88888.00 2010-11-30 18:53:00.000 334 720.76 7925.35 54238.83 88888.00 2010-11-30 18:54:00.000 334 721.44 7927.22 54238.71 88888.00 2010-11-30 18:55:00.000 334 721.75 7928.10 54238.42 88888.00 2010-11-30 18:56:00.000 334 721.85 7928.89 54239.03 88888.00 2010-11-30 18:57:00.000 334 721.17 7928.75 54240.74 88888.00 2010-11-30 18:58:00.000 334 721.17 7929.57 54242.29 88888.00 2010-11-30 18:59:00.000 334 720.96 7930.75 54243.47 88888.00 2010-11-30 19:00:00.000 334 720.43 7930.89 54244.04 88888.00 2010-11-30 19:01:00.000 334 719.64 7930.21 54244.32 88888.00 2010-11-30 19:02:00.000 334 719.17 7929.59 54244.57 88888.00 2010-11-30 19:03:00.000 334 718.77 7928.65 54245.01 88888.00 2010-11-30 19:04:00.000 334 718.34 7928.35 54246.07 88888.00 2010-11-30 19:05:00.000 334 717.87 7928.51 54247.58 88888.00 2010-11-30 19:06:00.000 334 717.70 7928.86 54248.23 88888.00 2010-11-30 19:07:00.000 334 717.60 7928.97 54248.80 88888.00 2010-11-30 19:08:00.000 334 717.61 7927.69 54248.63 88888.00 2010-11-30 19:09:00.000 334 717.82 7927.13 54247.98 88888.00 2010-11-30 19:10:00.000 334 718.49 7927.10 54247.05 88888.00 2010-11-30 19:11:00.000 334 718.72 7926.70 54245.70 88888.00 2010-11-30 19:12:00.000 334 718.26 7926.44 54245.79 88888.00 2010-11-30 19:13:00.000 334 718.18 7927.71 54246.68 88888.00 2010-11-30 19:14:00.000 334 718.65 7928.37 54246.48 88888.00 2010-11-30 19:15:00.000 334 719.04 7929.18 54246.60 88888.00 2010-11-30 19:16:00.000 334 719.44 7930.40 54246.76 88888.00 2010-11-30 19:17:00.000 334 719.53 7931.07 54246.48 88888.00 2010-11-30 19:18:00.000 334 719.56 7932.38 54246.88 88888.00 2010-11-30 19:19:00.000 334 719.42 7933.00 54247.45 88888.00 2010-11-30 19:20:00.000 334 719.26 7932.32 54247.66 88888.00 2010-11-30 19:21:00.000 334 719.29 7931.15 54247.45 88888.00 2010-11-30 19:22:00.000 334 719.92 7930.65 54246.60 88888.00 2010-11-30 19:23:00.000 334 720.18 7929.99 54245.42 88888.00 2010-11-30 19:24:00.000 334 720.30 7928.92 54244.28 88888.00 2010-11-30 19:25:00.000 334 720.54 7928.75 54243.51 88888.00 2010-11-30 19:26:00.000 334 719.81 7926.45 54242.78 88888.00 2010-11-30 19:27:00.000 334 718.76 7925.16 54243.96 88888.00 2010-11-30 19:28:00.000 334 718.66 7926.56 54245.66 88888.00 2010-11-30 19:29:00.000 334 718.71 7927.98 54246.88 88888.00 2010-11-30 19:30:00.000 334 718.67 7928.73 54247.41 88888.00 2010-11-30 19:31:00.000 334 718.63 7930.55 54248.43 88888.00 2010-11-30 19:32:00.000 334 719.08 7932.33 54249.04 88888.00 2010-11-30 19:33:00.000 334 718.72 7932.66 54248.63 88888.00 2010-11-30 19:34:00.000 334 717.35 7929.88 54248.39 88888.00 2010-11-30 19:35:00.000 334 715.71 7924.76 54248.43 88888.00 2010-11-30 19:36:00.000 334 713.55 7919.62 54248.92 88888.00 2010-11-30 19:37:00.000 334 712.52 7916.64 54248.47 88888.00 2010-11-30 19:38:00.000 334 714.24 7918.64 54248.10 88888.00 2010-11-30 19:39:00.000 334 716.82 7921.05 54248.35 88888.00 2010-11-30 19:40:00.000 334 718.43 7924.45 54249.41 88888.00 2010-11-30 19:41:00.000 334 719.49 7928.16 54250.18 88888.00 2010-11-30 19:42:00.000 334 720.00 7931.65 54251.32 88888.00 2010-11-30 19:43:00.000 334 720.57 7933.89 54251.64 88888.00 2010-11-30 19:44:00.000 334 720.86 7934.03 54251.36 88888.00 2010-11-30 19:45:00.000 334 721.20 7934.04 54250.75 88888.00 2010-11-30 19:46:00.000 334 720.69 7933.31 54250.34 88888.00 2010-11-30 19:47:00.000 334 720.21 7932.44 54250.55 88888.00 2010-11-30 19:48:00.000 334 720.29 7930.69 54250.06 88888.00 2010-11-30 19:49:00.000 334 719.28 7927.66 54247.82 88888.00 2010-11-30 19:50:00.000 334 717.30 7926.24 54249.57 88888.00 2010-11-30 19:51:00.000 334 716.48 7927.13 54252.46 88888.00 2010-11-30 19:52:00.000 334 716.52 7926.83 54253.23 88888.00 2010-11-30 19:53:00.000 334 718.08 7926.96 54252.46 88888.00 2010-11-30 19:54:00.000 334 718.60 7924.89 54250.87 88888.00 2010-11-30 19:55:00.000 334 718.33 7922.84 54250.38 88888.00 2010-11-30 19:56:00.000 334 718.44 7923.96 54251.40 88888.00 2010-11-30 19:57:00.000 334 718.97 7925.63 54252.09 88888.00 2010-11-30 19:58:00.000 334 719.29 7927.04 54252.46 88888.00 2010-11-30 19:59:00.000 334 719.51 7928.28 54252.86 88888.00 2010-11-30 20:00:00.000 334 719.96 7929.69 54252.95 88888.00 2010-11-30 20:01:00.000 334 720.06 7930.89 54253.31 88888.00 2010-11-30 20:02:00.000 334 719.80 7931.64 54253.52 88888.00 2010-11-30 20:03:00.000 334 719.58 7931.30 54253.48 88888.00 2010-11-30 20:04:00.000 334 719.73 7931.37 54253.35 88888.00 2010-11-30 20:05:00.000 334 719.59 7930.64 54253.39 88888.00 2010-11-30 20:06:00.000 334 719.12 7930.43 54255.10 88888.00 2010-11-30 20:07:00.000 334 718.47 7929.75 54257.06 88888.00 2010-11-30 20:08:00.000 334 718.37 7928.46 54256.57 88888.00 2010-11-30 20:09:00.000 334 718.05 7928.20 54256.97 88888.00 2010-11-30 20:10:00.000 334 717.90 7929.20 54257.71 88888.00 2010-11-30 20:11:00.000 334 717.54 7929.16 54258.52 88888.00 2010-11-30 20:12:00.000 334 716.22 7928.08 54259.17 88888.00 2010-11-30 20:13:00.000 334 715.52 7929.35 54259.13 88888.00 2010-11-30 20:14:00.000 334 714.90 7930.76 54260.19 88888.00 2010-11-30 20:15:00.000 334 714.64 7931.75 54261.61 88888.00 2010-11-30 20:16:00.000 334 714.75 7929.65 54260.55 88888.00 2010-11-30 20:17:00.000 334 714.70 7927.74 54260.31 88888.00 2010-11-30 20:18:00.000 334 715.13 7927.76 54260.92 88888.00 2010-11-30 20:19:00.000 334 713.00 7930.75 54266.29 88888.00 2010-11-30 20:20:00.000 334 712.27 7934.00 54271.90 88888.00 2010-11-30 20:21:00.000 334 713.14 7936.17 54273.94 88888.00 2010-11-30 20:22:00.000 334 714.27 7935.49 54274.06 88888.00 2010-11-30 20:23:00.000 334 715.16 7936.05 54273.57 88888.00 2010-11-30 20:24:00.000 334 715.82 7935.95 54275.40 88888.00 2010-11-30 20:25:00.000 334 715.07 7937.07 54280.29 88888.00 2010-11-30 20:26:00.000 334 714.54 7938.61 54284.39 88888.00 2010-11-30 20:27:00.000 334 714.93 7937.08 54286.47 88888.00 2010-11-30 20:28:00.000 334 715.56 7935.76 54287.61 88888.00 2010-11-30 20:29:00.000 334 715.34 7929.33 54286.23 88888.00 2010-11-30 20:30:00.000 334 716.15 7927.53 54288.30 88888.00 2010-11-30 20:31:00.000 334 716.99 7923.05 54293.75 88888.00 2010-11-30 20:32:00.000 334 717.47 7913.67 54299.20 88888.00 2010-11-30 20:33:00.000 334 718.20 7906.60 54305.31 88888.00 2010-11-30 20:34:00.000 334 717.86 7904.41 54311.98 88888.00 2010-11-30 20:35:00.000 334 715.26 7898.68 54321.90 88888.00 2010-11-30 20:36:00.000 334 715.08 7891.79 54329.88 88888.00 2010-11-30 20:37:00.000 334 717.13 7892.08 54332.97 88888.00 2010-11-30 20:38:00.000 334 715.49 7897.20 54337.36 88888.00 2010-11-30 20:39:00.000 334 713.12 7895.71 54342.90 88888.00 2010-11-30 20:40:00.000 334 712.81 7893.18 54343.59 88888.00 2010-11-30 20:41:00.000 334 716.19 7894.21 54340.37 88888.00 2010-11-30 20:42:00.000 334 715.90 7899.49 54339.81 88888.00 2010-11-30 20:43:00.000 334 714.53 7895.76 54339.24 88888.00 2010-11-30 20:44:00.000 334 714.00 7892.44 54340.70 88888.00 2010-11-30 20:45:00.000 334 714.76 7905.59 54337.69 88888.00 2010-11-30 20:46:00.000 334 714.43 7907.51 54335.37 88888.00 2010-11-30 20:47:00.000 334 713.68 7903.00 54334.52 88888.00 2010-11-30 20:48:00.000 334 715.34 7907.37 54331.51 88888.00 2010-11-30 20:49:00.000 334 713.56 7906.17 54329.76 88888.00 2010-11-30 20:50:00.000 334 713.50 7892.78 54330.08 88888.00 2010-11-30 20:51:00.000 334 718.04 7896.21 54328.58 88888.00 2010-11-30 20:52:00.000 334 719.27 7905.75 54329.27 88888.00 2010-11-30 20:53:00.000 334 716.36 7897.73 54332.48 88888.00 2010-11-30 20:54:00.000 334 715.62 7890.37 54334.88 88888.00 2010-11-30 20:55:00.000 334 714.20 7880.32 54335.41 88888.00 2010-11-30 20:56:00.000 334 715.59 7867.97 54331.67 88888.00 2010-11-30 20:57:00.000 334 712.49 7850.76 54329.43 88888.00 2010-11-30 20:58:00.000 334 716.96 7854.14 54322.56 88888.00 2010-11-30 20:59:00.000 334 722.38 7882.83 54323.49 88888.00 2010-11-30 21:00:00.000 334 725.41 7904.63 54326.38 88888.00 2010-11-30 21:01:00.000 334 723.38 7911.89 54324.18 88888.00 2010-11-30 21:02:00.000 334 720.46 7913.98 54318.00 88888.00 2010-11-30 21:03:00.000 334 719.85 7912.01 54313.69 88888.00 2010-11-30 21:04:00.000 334 721.19 7908.02 54315.11 88888.00 2010-11-30 21:05:00.000 334 717.78 7909.54 54314.30 88888.00 2010-11-30 21:06:00.000 334 715.07 7909.06 54313.65 88888.00 2010-11-30 21:07:00.000 334 715.44 7905.36 54315.68 88888.00 2010-11-30 21:08:00.000 334 718.39 7910.07 54312.47 88888.00 2010-11-30 21:09:00.000 334 718.50 7913.74 54312.14 88888.00 2010-11-30 21:10:00.000 334 715.56 7913.83 54315.64 88888.00 2010-11-30 21:11:00.000 334 714.37 7918.23 54317.02 88888.00 2010-11-30 21:12:00.000 334 713.92 7920.81 54314.62 88888.00 2010-11-30 21:13:00.000 334 714.80 7927.34 54311.20 88888.00 2010-11-30 21:14:00.000 334 716.56 7931.42 54303.76 88888.00 2010-11-30 21:15:00.000 334 717.70 7933.01 54300.14 88888.00 2010-11-30 21:16:00.000 334 717.19 7932.85 54299.37 88888.00 2010-11-30 21:17:00.000 334 718.55 7928.32 54302.05 88888.00 2010-11-30 21:18:00.000 334 717.91 7931.58 54306.57 88888.00 2010-11-30 21:19:00.000 334 717.61 7930.57 54305.43 88888.00 2010-11-30 21:20:00.000 334 717.32 7928.04 54307.54 88888.00 2010-11-30 21:21:00.000 334 716.63 7926.88 54311.41 88888.00 2010-11-30 21:22:00.000 334 716.30 7923.41 54310.43 88888.00 2010-11-30 21:23:00.000 334 717.20 7921.95 54307.91 88888.00 2010-11-30 21:24:00.000 334 718.89 7922.16 54304.37 88888.00 2010-11-30 21:25:00.000 334 720.26 7923.18 54304.33 88888.00 2010-11-30 21:26:00.000 334 719.96 7921.84 54304.41 88888.00 2010-11-30 21:27:00.000 334 719.15 7922.24 54301.89 88888.00 2010-11-30 21:28:00.000 334 719.83 7922.62 54297.37 88888.00 2010-11-30 21:29:00.000 334 720.87 7927.45 54293.83 88888.00 2010-11-30 21:30:00.000 334 722.01 7931.38 54290.17 88888.00 2010-11-30 21:31:00.000 334 722.50 7935.45 54288.54 88888.00 2010-11-30 21:32:00.000 334 721.86 7938.59 54288.10 88888.00 2010-11-30 21:33:00.000 334 721.47 7939.17 54285.05 88888.00 2010-11-30 21:34:00.000 334 720.96 7938.32 54281.26 88888.00 2010-11-30 21:35:00.000 334 721.84 7938.72 54278.05 88888.00 2010-11-30 21:36:00.000 334 722.82 7940.16 54275.28 88888.00 2010-11-30 21:37:00.000 334 723.01 7941.86 54274.51 88888.00 2010-11-30 21:38:00.000 334 723.21 7941.30 54272.64 88888.00 2010-11-30 21:39:00.000 334 722.96 7940.11 54271.17 88888.00 2010-11-30 21:40:00.000 334 722.51 7940.30 54271.17 88888.00 2010-11-30 21:41:00.000 334 722.23 7941.38 54271.05 88888.00 2010-11-30 21:42:00.000 334 722.45 7942.17 54270.72 88888.00 2010-11-30 21:43:00.000 334 722.71 7942.95 54271.50 88888.00 2010-11-30 21:44:00.000 334 722.33 7943.49 54272.96 88888.00 2010-11-30 21:45:00.000 334 721.74 7942.29 54272.96 88888.00 2010-11-30 21:46:00.000 334 721.53 7939.77 54271.21 88888.00 2010-11-30 21:47:00.000 334 721.68 7937.91 54270.44 88888.00 2010-11-30 21:48:00.000 334 722.29 7936.96 54270.11 88888.00 2010-11-30 21:49:00.000 334 722.77 7936.68 54270.16 88888.00 2010-11-30 21:50:00.000 334 722.66 7936.63 54271.54 88888.00 2010-11-30 21:51:00.000 334 722.72 7936.41 54271.62 88888.00 2010-11-30 21:52:00.000 334 723.23 7936.36 54270.56 88888.00 2010-11-30 21:53:00.000 334 723.63 7936.39 54269.67 88888.00 2010-11-30 21:54:00.000 334 723.89 7937.12 54269.99 88888.00 2010-11-30 21:55:00.000 334 724.18 7937.73 54268.61 88888.00 2010-11-30 21:56:00.000 334 724.55 7937.68 54267.02 88888.00 2010-11-30 21:57:00.000 334 724.85 7937.74 54265.56 88888.00 2010-11-30 21:58:00.000 334 724.88 7937.82 54265.15 88888.00 2010-11-30 21:59:00.000 334 725.40 7938.43 54264.70 88888.00 2010-11-30 22:00:00.000 334 725.46 7939.51 54265.19 88888.00 2010-11-30 22:01:00.000 334 725.92 7940.22 54265.68 88888.00 2010-11-30 22:02:00.000 334 726.31 7940.30 54266.74 88888.00 2010-11-30 22:03:00.000 334 726.44 7940.62 54268.00 88888.00 2010-11-30 22:04:00.000 334 726.55 7940.88 54268.77 88888.00 2010-11-30 22:05:00.000 334 726.65 7940.84 54269.18 88888.00 2010-11-30 22:06:00.000 334 726.43 7940.50 54269.50 88888.00 2010-11-30 22:07:00.000 334 725.58 7939.68 54269.79 88888.00 2010-11-30 22:08:00.000 334 724.80 7938.05 54269.34 88888.00 2010-11-30 22:09:00.000 334 725.50 7938.06 54268.81 88888.00 2010-11-30 22:10:00.000 334 725.97 7939.71 54268.93 88888.00 2010-11-30 22:11:00.000 334 725.42 7939.98 54269.22 88888.00 2010-11-30 22:12:00.000 334 725.33 7940.22 54269.06 88888.00 2010-11-30 22:13:00.000 334 725.10 7940.17 54268.49 88888.00 2010-11-30 22:14:00.000 334 724.76 7938.52 54268.28 88888.00 2010-11-30 22:15:00.000 334 725.20 7936.72 54267.55 88888.00 2010-11-30 22:16:00.000 334 725.47 7936.80 54267.14 88888.00 2010-11-30 22:17:00.000 334 725.40 7937.64 54267.19 88888.00 2010-11-30 22:18:00.000 334 725.20 7937.79 54267.76 88888.00 2010-11-30 22:19:00.000 334 724.99 7937.66 54268.12 88888.00 2010-11-30 22:20:00.000 334 725.29 7937.85 54268.65 88888.00 2010-11-30 22:21:00.000 334 725.02 7938.92 54270.52 88888.00 2010-11-30 22:22:00.000 334 724.28 7939.66 54271.21 88888.00 2010-11-30 22:23:00.000 334 724.54 7939.78 54271.54 88888.00 2010-11-30 22:24:00.000 334 724.58 7938.99 54271.29 88888.00 2010-11-30 22:25:00.000 334 724.39 7939.13 54271.21 88888.00 2010-11-30 22:26:00.000 334 725.13 7939.62 54270.64 88888.00 2010-11-30 22:27:00.000 334 725.62 7939.46 54269.95 88888.00 2010-11-30 22:28:00.000 334 725.73 7938.68 54269.02 88888.00 2010-11-30 22:29:00.000 334 726.30 7936.32 54267.23 88888.00 2010-11-30 22:30:00.000 334 726.63 7933.94 54265.15 88888.00 2010-11-30 22:31:00.000 334 727.08 7931.86 54262.59 88888.00 2010-11-30 22:32:00.000 334 727.47 7932.10 54261.45 88888.00 2010-11-30 22:33:00.000 334 727.18 7934.25 54262.67 88888.00 2010-11-30 22:34:00.000 334 726.57 7935.53 54264.01 88888.00 2010-11-30 22:35:00.000 334 726.46 7936.42 54264.09 88888.00 2010-11-30 22:36:00.000 334 726.24 7937.44 54265.07 88888.00 2010-11-30 22:37:00.000 334 726.19 7938.36 54267.27 88888.00 2010-11-30 22:38:00.000 334 725.97 7937.66 54269.67 88888.00 2010-11-30 22:39:00.000 334 725.53 7935.75 54270.93 88888.00 2010-11-30 22:40:00.000 334 725.71 7937.75 54271.09 88888.00 2010-11-30 22:41:00.000 334 726.02 7938.79 54268.57 88888.00 2010-11-30 22:42:00.000 334 726.21 7938.85 54266.33 88888.00 2010-11-30 22:43:00.000 334 725.84 7939.80 54266.29 88888.00 2010-11-30 22:44:00.000 334 725.50 7941.27 54267.96 88888.00 2010-11-30 22:45:00.000 334 725.40 7941.38 54268.77 88888.00 2010-11-30 22:46:00.000 334 725.04 7941.22 54269.22 88888.00 2010-11-30 22:47:00.000 334 724.11 7940.01 54268.20 88888.00 2010-11-30 22:48:00.000 334 723.44 7938.22 54266.45 88888.00 2010-11-30 22:49:00.000 334 723.52 7938.11 54265.40 88888.00 2010-11-30 22:50:00.000 334 724.17 7938.51 54264.50 88888.00 2010-11-30 22:51:00.000 334 724.54 7937.32 54264.05 88888.00 2010-11-30 22:52:00.000 334 724.69 7936.24 54263.65 88888.00 2010-11-30 22:53:00.000 334 725.08 7935.61 54262.91 88888.00 2010-11-30 22:54:00.000 334 725.61 7935.68 54262.55 88888.00 2010-11-30 22:55:00.000 334 725.91 7935.62 54262.71 88888.00 2010-11-30 22:56:00.000 334 725.92 7935.45 54263.08 88888.00 2010-11-30 22:57:00.000 334 726.24 7934.90 54262.63 88888.00 2010-11-30 22:58:00.000 334 726.46 7935.27 54262.75 88888.00 2010-11-30 22:59:00.000 334 726.04 7934.80 54262.95 88888.00 2010-11-30 23:00:00.000 334 725.19 7934.26 54263.20 88888.00 2010-11-30 23:01:00.000 334 724.18 7933.49 54263.20 88888.00 2010-11-30 23:02:00.000 334 723.63 7933.10 54263.08 88888.00 2010-11-30 23:03:00.000 334 723.14 7933.10 54262.71 88888.00 2010-11-30 23:04:00.000 334 723.00 7933.23 54262.14 88888.00 2010-11-30 23:05:00.000 334 723.55 7933.45 54261.37 88888.00 2010-11-30 23:06:00.000 334 724.17 7934.27 54261.33 88888.00 2010-11-30 23:07:00.000 334 724.49 7934.50 54261.37 88888.00 2010-11-30 23:08:00.000 334 724.32 7933.44 54261.69 88888.00 2010-11-30 23:09:00.000 334 724.10 7932.61 54262.02 88888.00 2010-11-30 23:10:00.000 334 724.33 7932.29 54261.90 88888.00 2010-11-30 23:11:00.000 334 725.24 7932.60 54261.04 88888.00 2010-11-30 23:12:00.000 334 726.26 7933.45 54260.68 88888.00 2010-11-30 23:13:00.000 334 727.10 7933.46 54260.23 88888.00 2010-11-30 23:14:00.000 334 727.83 7932.68 54260.35 88888.00 2010-11-30 23:15:00.000 334 728.93 7932.85 54260.39 88888.00 2010-11-30 23:16:00.000 334 729.50 7935.13 54261.69 88888.00 2010-11-30 23:17:00.000 334 729.07 7935.39 54263.89 88888.00 2010-11-30 23:18:00.000 334 728.97 7933.20 54264.26 88888.00 2010-11-30 23:19:00.000 334 729.28 7932.20 54264.79 88888.00 2010-11-30 23:20:00.000 334 729.32 7931.94 54265.35 88888.00 2010-11-30 23:21:00.000 334 729.97 7930.08 54265.60 88888.00 2010-11-30 23:22:00.000 334 731.08 7927.69 54265.60 88888.00 2010-11-30 23:23:00.000 334 731.66 7928.04 54266.45 88888.00 2010-11-30 23:24:00.000 334 730.72 7928.39 54268.89 88888.00 2010-11-30 23:25:00.000 334 730.07 7927.21 54270.89 88888.00 2010-11-30 23:26:00.000 334 728.86 7926.95 54273.08 88888.00 2010-11-30 23:27:00.000 334 729.06 7926.39 54272.56 88888.00 2010-11-30 23:28:00.000 334 728.89 7927.35 54272.68 88888.00 2010-11-30 23:29:00.000 334 729.18 7924.83 54271.42 88888.00 2010-11-30 23:30:00.000 334 730.65 7919.54 54268.89 88888.00 2010-11-30 23:31:00.000 334 730.86 7921.85 54269.46 88888.00 2010-11-30 23:32:00.000 334 729.65 7919.87 54269.26 88888.00 2010-11-30 23:33:00.000 334 729.28 7918.88 54269.42 88888.00 2010-11-30 23:34:00.000 334 730.07 7921.95 54270.64 88888.00 2010-11-30 23:35:00.000 334 729.96 7926.55 54271.78 88888.00 2010-11-30 23:36:00.000 334 730.41 7927.79 54272.72 88888.00 2010-11-30 23:37:00.000 334 730.96 7926.58 54273.25 88888.00 2010-11-30 23:38:00.000 334 731.20 7927.00 54274.02 88888.00 2010-11-30 23:39:00.000 334 731.53 7927.50 54274.71 88888.00 2010-11-30 23:40:00.000 334 731.67 7928.03 54275.16 88888.00 2010-11-30 23:41:00.000 334 731.80 7927.99 54276.26 88888.00 2010-11-30 23:42:00.000 334 730.83 7928.56 54277.84 88888.00 2010-11-30 23:43:00.000 334 730.02 7928.95 54278.29 88888.00 2010-11-30 23:44:00.000 334 729.39 7929.73 54279.39 88888.00 2010-11-30 23:45:00.000 334 729.07 7930.79 54279.80 88888.00 2010-11-30 23:46:00.000 334 729.64 7931.17 54278.17 88888.00 2010-11-30 23:47:00.000 334 730.02 7932.32 54276.83 88888.00 2010-11-30 23:48:00.000 334 730.43 7932.06 54276.54 88888.00 2010-11-30 23:49:00.000 334 731.39 7930.02 54276.42 88888.00 2010-11-30 23:50:00.000 334 731.13 7927.02 54277.40 88888.00 2010-11-30 23:51:00.000 334 733.02 7922.12 54276.99 88888.00 2010-11-30 23:52:00.000 334 731.56 7923.06 54280.41 88888.00 2010-11-30 23:53:00.000 334 731.25 7922.87 54281.95 88888.00 2010-11-30 23:54:00.000 334 732.39 7923.85 54283.17 88888.00 2010-11-30 23:55:00.000 334 732.55 7924.66 54284.23 88888.00 2010-11-30 23:56:00.000 334 733.40 7921.63 54283.62 88888.00 2010-11-30 23:57:00.000 334 734.37 7920.90 54284.88 88888.00 2010-11-30 23:58:00.000 334 733.53 7923.48 54288.46 88888.00 2010-11-30 23:59:00.000 334 733.27 7923.31 54290.54 88888.00