Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-26 00:00:00.000 330 722.38 7932.12 54257.83 88888.00 2010-11-26 00:01:00.000 330 722.86 7931.80 54257.79 88888.00 2010-11-26 00:02:00.000 330 722.88 7931.38 54257.95 88888.00 2010-11-26 00:03:00.000 330 723.01 7931.70 54258.56 88888.00 2010-11-26 00:04:00.000 330 723.57 7931.76 54258.44 88888.00 2010-11-26 00:05:00.000 330 723.58 7932.25 54258.48 88888.00 2010-11-26 00:06:00.000 330 723.54 7932.10 54258.60 88888.00 2010-11-26 00:07:00.000 330 723.70 7931.92 54258.40 88888.00 2010-11-26 00:08:00.000 330 724.09 7932.08 54257.75 88888.00 2010-11-26 00:09:00.000 330 724.19 7931.76 54257.71 88888.00 2010-11-26 00:10:00.000 330 723.98 7932.04 54257.83 88888.00 2010-11-26 00:11:00.000 330 724.01 7932.07 54257.79 88888.00 2010-11-26 00:12:00.000 330 723.93 7932.42 54258.07 88888.00 2010-11-26 00:13:00.000 330 723.80 7932.63 54257.95 88888.00 2010-11-26 00:14:00.000 330 723.67 7932.51 54257.79 88888.00 2010-11-26 00:15:00.000 330 723.43 7932.14 54257.67 88888.00 2010-11-26 00:16:00.000 330 723.29 7932.47 54257.71 88888.00 2010-11-26 00:17:00.000 330 723.10 7933.03 54258.11 88888.00 2010-11-26 00:18:00.000 330 722.76 7932.78 54258.28 88888.00 2010-11-26 00:19:00.000 330 722.88 7932.49 54258.07 88888.00 2010-11-26 00:20:00.000 330 722.90 7932.48 54257.83 88888.00 2010-11-26 00:21:00.000 330 723.02 7932.44 54257.58 88888.00 2010-11-26 00:22:00.000 330 723.20 7932.09 54257.01 88888.00 2010-11-26 00:23:00.000 330 723.33 7931.10 54256.81 88888.00 2010-11-26 00:24:00.000 330 723.32 7930.65 54257.10 88888.00 2010-11-26 00:25:00.000 330 723.36 7930.76 54257.46 88888.00 2010-11-26 00:26:00.000 330 723.39 7931.17 54257.42 88888.00 2010-11-26 00:27:00.000 330 723.38 7931.54 54257.42 88888.00 2010-11-26 00:28:00.000 330 723.38 7931.66 54257.30 88888.00 2010-11-26 00:29:00.000 330 723.47 7931.88 54257.26 88888.00 2010-11-26 00:30:00.000 330 723.44 7932.01 54257.46 88888.00 2010-11-26 00:31:00.000 330 723.63 7932.15 54257.22 88888.00 2010-11-26 00:32:00.000 330 723.77 7931.78 54256.89 88888.00 2010-11-26 00:33:00.000 330 724.12 7932.03 54256.32 88888.00 2010-11-26 00:34:00.000 330 724.31 7932.75 54255.96 88888.00 2010-11-26 00:35:00.000 330 724.63 7933.42 54255.63 88888.00 2010-11-26 00:36:00.000 330 724.73 7934.33 54255.47 88888.00 2010-11-26 00:37:00.000 330 724.61 7934.70 54255.06 88888.00 2010-11-26 00:38:00.000 330 724.55 7934.60 54255.27 88888.00 2010-11-26 00:39:00.000 330 724.55 7934.10 54255.51 88888.00 2010-11-26 00:40:00.000 330 724.46 7934.30 54255.63 88888.00 2010-11-26 00:41:00.000 330 724.31 7934.23 54256.24 88888.00 2010-11-26 00:42:00.000 330 724.18 7932.38 54256.32 88888.00 2010-11-26 00:43:00.000 330 724.32 7932.41 54256.57 88888.00 2010-11-26 00:44:00.000 330 724.44 7932.54 54256.57 88888.00 2010-11-26 00:45:00.000 330 724.42 7932.22 54256.20 88888.00 2010-11-26 00:46:00.000 330 724.27 7930.95 54255.83 88888.00 2010-11-26 00:47:00.000 330 724.46 7930.93 54255.51 88888.00 2010-11-26 00:48:00.000 330 724.53 7930.62 54255.79 88888.00 2010-11-26 00:49:00.000 330 724.53 7930.29 54256.04 88888.00 2010-11-26 00:50:00.000 330 724.67 7929.79 54256.28 88888.00 2010-11-26 00:51:00.000 330 725.13 7929.96 54256.08 88888.00 2010-11-26 00:52:00.000 330 725.47 7930.84 54255.79 88888.00 2010-11-26 00:53:00.000 330 725.46 7931.54 54255.63 88888.00 2010-11-26 00:54:00.000 330 725.39 7931.48 54256.00 88888.00 2010-11-26 00:55:00.000 330 725.53 7931.27 54256.08 88888.00 2010-11-26 00:56:00.000 330 725.82 7930.19 54255.39 88888.00 2010-11-26 00:57:00.000 330 726.02 7929.09 54255.06 88888.00 2010-11-26 00:58:00.000 330 726.16 7927.85 54254.57 88888.00 2010-11-26 00:59:00.000 330 726.42 7928.05 54254.09 88888.00 2010-11-26 01:00:00.000 330 726.44 7927.35 54254.33 88888.00 2010-11-26 01:01:00.000 330 726.56 7926.28 54254.98 88888.00 2010-11-26 01:02:00.000 330 726.96 7924.42 54255.43 88888.00 2010-11-26 01:03:00.000 330 727.30 7922.54 54255.35 88888.00 2010-11-26 01:04:00.000 330 727.44 7921.88 54256.08 88888.00 2010-11-26 01:05:00.000 330 727.10 7923.22 54257.62 88888.00 2010-11-26 01:06:00.000 330 726.79 7922.87 54257.99 88888.00 2010-11-26 01:07:00.000 330 726.91 7922.22 54258.36 88888.00 2010-11-26 01:08:00.000 330 726.70 7922.33 54259.74 88888.00 2010-11-26 01:09:00.000 330 726.61 7924.62 54261.00 88888.00 2010-11-26 01:10:00.000 330 726.29 7927.93 54262.10 88888.00 2010-11-26 01:11:00.000 330 725.98 7929.80 54262.30 88888.00 2010-11-26 01:12:00.000 330 725.60 7930.63 54262.83 88888.00 2010-11-26 01:13:00.000 330 725.39 7931.56 54263.85 88888.00 2010-11-26 01:14:00.000 330 725.13 7933.13 54264.87 88888.00 2010-11-26 01:15:00.000 330 724.94 7933.40 54264.91 88888.00 2010-11-26 01:16:00.000 330 724.90 7933.37 54264.17 88888.00 2010-11-26 01:17:00.000 330 724.94 7932.91 54263.00 88888.00 2010-11-26 01:18:00.000 330 724.91 7933.00 54262.10 88888.00 2010-11-26 01:19:00.000 330 724.94 7933.40 54261.12 88888.00 2010-11-26 01:20:00.000 330 724.80 7932.95 54260.47 88888.00 2010-11-26 01:21:00.000 330 724.64 7933.01 54259.86 88888.00 2010-11-26 01:22:00.000 330 724.54 7934.11 54259.50 88888.00 2010-11-26 01:23:00.000 330 724.54 7935.80 54258.44 88888.00 2010-11-26 01:24:00.000 330 724.54 7937.31 54256.81 88888.00 2010-11-26 01:25:00.000 330 724.47 7938.16 54255.55 88888.00 2010-11-26 01:26:00.000 330 724.32 7938.54 54255.02 88888.00 2010-11-26 01:27:00.000 330 724.14 7937.49 54255.14 88888.00 2010-11-26 01:28:00.000 330 724.32 7936.07 54255.79 88888.00 2010-11-26 01:29:00.000 330 724.60 7934.83 54256.24 88888.00 2010-11-26 01:30:00.000 330 724.95 7933.64 54256.93 88888.00 2010-11-26 01:31:00.000 330 725.52 7932.75 54257.01 88888.00 2010-11-26 01:32:00.000 330 725.77 7932.75 54256.53 88888.00 2010-11-26 01:33:00.000 330 725.57 7933.81 54255.88 88888.00 2010-11-26 01:34:00.000 330 725.19 7936.03 54255.06 88888.00 2010-11-26 01:35:00.000 330 724.56 7939.24 54254.09 88888.00 2010-11-26 01:36:00.000 330 723.61 7942.56 54252.82 88888.00 2010-11-26 01:37:00.000 330 722.26 7945.65 54252.05 88888.00 2010-11-26 01:38:00.000 330 721.58 7946.29 54251.60 88888.00 2010-11-26 01:39:00.000 330 721.75 7943.06 54251.85 88888.00 2010-11-26 01:40:00.000 330 722.63 7938.86 54253.35 88888.00 2010-11-26 01:41:00.000 330 723.57 7935.46 54254.86 88888.00 2010-11-26 01:42:00.000 330 724.51 7933.34 54256.36 88888.00 2010-11-26 01:43:00.000 330 725.39 7932.10 54256.85 88888.00 2010-11-26 01:44:00.000 330 725.78 7930.94 54256.65 88888.00 2010-11-26 01:45:00.000 330 725.23 7931.53 54256.36 88888.00 2010-11-26 01:46:00.000 330 724.50 7933.79 54255.22 88888.00 2010-11-26 01:47:00.000 330 724.01 7935.11 54253.76 88888.00 2010-11-26 01:48:00.000 330 723.45 7936.33 54253.52 88888.00 2010-11-26 01:49:00.000 330 722.61 7937.10 54254.04 88888.00 2010-11-26 01:50:00.000 330 722.03 7938.12 54255.47 88888.00 2010-11-26 01:51:00.000 330 721.77 7937.35 54256.16 88888.00 2010-11-26 01:52:00.000 330 721.72 7936.83 54256.65 88888.00 2010-11-26 01:53:00.000 330 721.72 7936.01 54257.10 88888.00 2010-11-26 01:54:00.000 330 721.82 7935.97 54256.93 88888.00 2010-11-26 01:55:00.000 330 722.09 7936.58 54256.53 88888.00 2010-11-26 01:56:00.000 330 722.18 7936.55 54256.32 88888.00 2010-11-26 01:57:00.000 330 721.97 7936.66 54255.96 88888.00 2010-11-26 01:58:00.000 330 721.42 7936.39 54255.27 88888.00 2010-11-26 01:59:00.000 330 721.04 7937.67 54254.78 88888.00 2010-11-26 02:00:00.000 330 720.95 7938.24 54254.57 88888.00 2010-11-26 02:01:00.000 330 720.96 7939.18 54254.61 88888.00 2010-11-26 02:02:00.000 330 720.92 7939.81 54255.18 88888.00 2010-11-26 02:03:00.000 330 721.11 7939.95 54255.55 88888.00 2010-11-26 02:04:00.000 330 721.60 7938.14 54254.86 88888.00 2010-11-26 02:05:00.000 330 722.07 7936.46 54254.45 88888.00 2010-11-26 02:06:00.000 330 722.66 7935.77 54254.37 88888.00 2010-11-26 02:07:00.000 330 723.52 7934.41 54254.13 88888.00 2010-11-26 02:08:00.000 330 724.01 7933.92 54253.56 88888.00 2010-11-26 02:09:00.000 330 724.29 7931.28 54253.43 88888.00 2010-11-26 02:10:00.000 330 724.77 7929.92 54253.23 88888.00 2010-11-26 02:11:00.000 330 724.73 7928.45 54253.31 88888.00 2010-11-26 02:12:00.000 330 725.27 7926.26 54253.23 88888.00 2010-11-26 02:13:00.000 330 725.29 7925.14 54253.48 88888.00 2010-11-26 02:14:00.000 330 725.25 7925.69 54254.61 88888.00 2010-11-26 02:15:00.000 330 725.48 7924.17 54254.53 88888.00 2010-11-26 02:16:00.000 330 725.95 7924.63 54253.88 88888.00 2010-11-26 02:17:00.000 330 726.57 7923.40 54252.70 88888.00 2010-11-26 02:18:00.000 330 727.16 7920.82 54251.32 88888.00 2010-11-26 02:19:00.000 330 727.60 7920.22 54250.02 88888.00 2010-11-26 02:20:00.000 330 727.33 7921.34 54249.65 88888.00 2010-11-26 02:21:00.000 330 726.95 7924.59 54248.84 88888.00 2010-11-26 02:22:00.000 330 726.17 7927.81 54247.98 88888.00 2010-11-26 02:23:00.000 330 724.96 7932.28 54247.01 88888.00 2010-11-26 02:24:00.000 330 723.15 7939.30 54246.64 88888.00 2010-11-26 02:25:00.000 330 720.73 7948.80 54247.66 88888.00 2010-11-26 02:26:00.000 330 718.45 7956.81 54249.00 88888.00 2010-11-26 02:27:00.000 330 717.10 7962.37 54250.10 88888.00 2010-11-26 02:28:00.000 330 716.34 7964.93 54252.38 88888.00 2010-11-26 02:29:00.000 330 716.48 7963.32 54255.79 88888.00 2010-11-26 02:30:00.000 330 717.28 7957.46 54258.03 88888.00 2010-11-26 02:31:00.000 330 719.48 7949.63 54257.38 88888.00 2010-11-26 02:32:00.000 330 722.23 7938.50 54254.65 88888.00 2010-11-26 02:33:00.000 330 724.01 7931.41 54252.70 88888.00 2010-11-26 02:34:00.000 330 724.81 7929.21 54251.16 88888.00 2010-11-26 02:35:00.000 330 724.74 7929.64 54248.96 88888.00 2010-11-26 02:36:00.000 330 724.11 7929.61 54247.21 88888.00 2010-11-26 02:37:00.000 330 723.41 7930.62 54246.48 88888.00 2010-11-26 02:38:00.000 330 723.00 7933.19 54245.95 88888.00 2010-11-26 02:39:00.000 330 722.42 7933.63 54246.36 88888.00 2010-11-26 02:40:00.000 330 722.04 7934.87 54247.05 88888.00 2010-11-26 02:41:00.000 330 721.70 7937.41 54248.27 88888.00 2010-11-26 02:42:00.000 330 721.53 7939.77 54249.81 88888.00 2010-11-26 02:43:00.000 330 721.98 7939.58 54250.51 88888.00 2010-11-26 02:44:00.000 330 722.18 7937.45 54250.83 88888.00 2010-11-26 02:45:00.000 330 722.30 7935.03 54251.81 88888.00 2010-11-26 02:46:00.000 330 723.49 7932.28 54251.73 88888.00 2010-11-26 02:47:00.000 330 724.27 7927.01 54250.99 88888.00 2010-11-26 02:48:00.000 330 724.76 7925.20 54249.81 88888.00 2010-11-26 02:49:00.000 330 725.20 7925.42 54248.47 88888.00 2010-11-26 02:50:00.000 330 725.50 7926.22 54248.39 88888.00 2010-11-26 02:51:00.000 330 725.30 7927.52 54249.08 88888.00 2010-11-26 02:52:00.000 330 724.78 7927.16 54249.53 88888.00 2010-11-26 02:53:00.000 330 724.71 7930.35 54249.73 88888.00 2010-11-26 02:54:00.000 330 724.09 7931.55 54249.16 88888.00 2010-11-26 02:55:00.000 330 723.25 7932.69 54248.43 88888.00 2010-11-26 02:56:00.000 330 722.96 7933.12 54248.55 88888.00 2010-11-26 02:57:00.000 330 722.67 7936.79 54249.65 88888.00 2010-11-26 02:58:00.000 330 722.81 7936.17 54250.34 88888.00 2010-11-26 02:59:00.000 330 723.31 7933.58 54250.18 88888.00 2010-11-26 03:00:00.000 330 723.78 7932.88 54250.75 88888.00 2010-11-26 03:01:00.000 330 723.84 7933.03 54250.83 88888.00 2010-11-26 03:02:00.000 330 723.79 7934.07 54249.53 88888.00 2010-11-26 03:03:00.000 330 723.41 7933.54 54248.76 88888.00 2010-11-26 03:04:00.000 330 722.91 7934.04 54249.08 88888.00 2010-11-26 03:05:00.000 330 722.80 7935.89 54250.42 88888.00 2010-11-26 03:06:00.000 330 723.11 7935.29 54250.79 88888.00 2010-11-26 03:07:00.000 330 723.37 7934.05 54250.87 88888.00 2010-11-26 03:08:00.000 330 723.56 7931.07 54250.87 88888.00 2010-11-26 03:09:00.000 330 723.43 7932.18 54250.71 88888.00 2010-11-26 03:10:00.000 330 723.05 7935.47 54250.75 88888.00 2010-11-26 03:11:00.000 330 722.84 7936.00 54250.91 88888.00 2010-11-26 03:12:00.000 330 723.40 7935.31 54250.59 88888.00 2010-11-26 03:13:00.000 330 723.92 7932.80 54249.98 88888.00 2010-11-26 03:14:00.000 330 723.94 7931.23 54248.80 88888.00 2010-11-26 03:15:00.000 330 723.72 7929.94 54248.80 88888.00 2010-11-26 03:16:00.000 330 724.20 7928.76 54248.02 88888.00 2010-11-26 03:17:00.000 330 724.57 7926.16 54245.87 88888.00 2010-11-26 03:18:00.000 330 724.18 7924.81 54243.51 88888.00 2010-11-26 03:19:00.000 330 723.38 7928.74 54242.21 88888.00 2010-11-26 03:20:00.000 330 721.85 7933.08 54243.35 88888.00 2010-11-26 03:21:00.000 330 719.54 7938.96 54245.95 88888.00 2010-11-26 03:22:00.000 330 717.66 7945.60 54251.56 88888.00 2010-11-26 03:23:00.000 330 718.17 7945.23 54256.93 88888.00 2010-11-26 03:24:00.000 330 719.42 7940.85 54262.22 88888.00 2010-11-26 03:25:00.000 330 720.44 7937.71 54266.66 88888.00 2010-11-26 03:26:00.000 330 721.75 7936.24 54268.53 88888.00 2010-11-26 03:27:00.000 330 723.86 7933.84 54265.56 88888.00 2010-11-26 03:28:00.000 330 725.49 7926.56 54258.40 88888.00 2010-11-26 03:29:00.000 330 725.15 7922.97 54254.78 88888.00 2010-11-26 03:30:00.000 330 723.65 7931.37 54252.30 88888.00 2010-11-26 03:31:00.000 330 722.52 7942.85 54249.45 88888.00 2010-11-26 03:32:00.000 330 722.14 7944.66 54248.92 88888.00 2010-11-26 03:33:00.000 330 723.05 7939.13 54249.16 88888.00 2010-11-26 03:34:00.000 330 724.78 7934.03 54249.53 88888.00 2010-11-26 03:35:00.000 330 725.93 7931.63 54249.81 88888.00 2010-11-26 03:36:00.000 330 726.39 7928.19 54249.41 88888.00 2010-11-26 03:37:00.000 330 725.33 7929.16 54248.76 88888.00 2010-11-26 03:38:00.000 330 724.87 7929.27 54247.01 88888.00 2010-11-26 03:39:00.000 330 725.07 7927.89 54245.95 88888.00 2010-11-26 03:40:00.000 330 726.00 7923.34 54246.88 88888.00 2010-11-26 03:41:00.000 330 726.46 7921.01 54249.24 88888.00 2010-11-26 03:42:00.000 330 726.62 7922.68 54251.28 88888.00 2010-11-26 03:43:00.000 330 727.23 7921.62 54250.18 88888.00 2010-11-26 03:44:00.000 330 726.39 7922.43 54248.51 88888.00 2010-11-26 03:45:00.000 330 725.26 7925.56 54247.33 88888.00 2010-11-26 03:46:00.000 330 724.44 7930.40 54246.84 88888.00 2010-11-26 03:47:00.000 330 723.95 7934.18 54247.86 88888.00 2010-11-26 03:48:00.000 330 722.69 7936.71 54249.41 88888.00 2010-11-26 03:49:00.000 330 721.77 7939.07 54249.41 88888.00 2010-11-26 03:50:00.000 330 720.71 7941.69 54250.67 88888.00 2010-11-26 03:51:00.000 330 721.49 7940.24 54251.12 88888.00 2010-11-26 03:52:00.000 330 722.52 7938.04 54251.56 88888.00 2010-11-26 03:53:00.000 330 723.01 7933.02 54252.54 88888.00 2010-11-26 03:54:00.000 330 723.86 7932.16 54252.91 88888.00 2010-11-26 03:55:00.000 330 724.39 7930.75 54251.69 88888.00 2010-11-26 03:56:00.000 330 724.65 7931.19 54249.85 88888.00 2010-11-26 03:57:00.000 330 725.01 7929.76 54247.49 88888.00 2010-11-26 03:58:00.000 330 724.66 7927.86 54246.48 88888.00 2010-11-26 03:59:00.000 330 723.59 7933.73 54248.59 88888.00 2010-11-26 04:00:00.000 330 723.90 7933.67 54249.90 88888.00 2010-11-26 04:01:00.000 330 723.14 7933.43 54249.98 88888.00 2010-11-26 04:02:00.000 330 722.65 7933.80 54250.14 88888.00 2010-11-26 04:03:00.000 330 723.79 7933.29 54249.81 88888.00 2010-11-26 04:04:00.000 330 724.69 7932.37 54248.76 88888.00 2010-11-26 04:05:00.000 330 724.45 7927.97 54246.93 88888.00 2010-11-26 04:06:00.000 330 723.63 7928.21 54245.58 88888.00 2010-11-26 04:07:00.000 330 721.83 7934.77 54244.77 88888.00 2010-11-26 04:08:00.000 330 720.76 7940.52 54247.25 88888.00 2010-11-26 04:09:00.000 330 721.48 7939.79 54248.59 88888.00 2010-11-26 04:10:00.000 330 723.50 7932.94 54248.67 88888.00 2010-11-26 04:11:00.000 330 724.60 7928.87 54249.04 88888.00 2010-11-26 04:12:00.000 330 724.81 7933.69 54247.86 88888.00 2010-11-26 04:13:00.000 330 723.63 7938.94 54247.49 88888.00 2010-11-26 04:14:00.000 330 722.55 7941.56 54246.40 88888.00 2010-11-26 04:15:00.000 330 722.16 7938.82 54245.66 88888.00 2010-11-26 04:16:00.000 330 722.99 7935.37 54246.31 88888.00 2010-11-26 04:17:00.000 330 725.49 7929.39 54246.27 88888.00 2010-11-26 04:18:00.000 330 725.14 7926.14 54244.69 88888.00 2010-11-26 04:19:00.000 330 722.56 7931.86 54245.66 88888.00 2010-11-26 04:20:00.000 330 720.15 7942.21 54247.45 88888.00 2010-11-26 04:21:00.000 330 719.38 7948.48 54251.64 88888.00 2010-11-26 04:22:00.000 330 720.58 7945.52 54253.11 88888.00 2010-11-26 04:23:00.000 330 722.26 7936.07 54253.03 88888.00 2010-11-26 04:24:00.000 330 723.09 7932.34 54251.24 88888.00 2010-11-26 04:25:00.000 330 723.76 7931.20 54249.24 88888.00 2010-11-26 04:26:00.000 330 722.48 7935.38 54246.52 88888.00 2010-11-26 04:27:00.000 330 721.38 7939.33 54246.76 88888.00 2010-11-26 04:28:00.000 330 720.62 7940.90 54246.19 88888.00 2010-11-26 04:29:00.000 330 720.52 7939.00 54246.76 88888.00 2010-11-26 04:30:00.000 330 720.56 7941.29 54248.63 88888.00 2010-11-26 04:31:00.000 330 721.70 7937.98 54248.67 88888.00 2010-11-26 04:32:00.000 330 720.79 7938.17 54247.74 88888.00 2010-11-26 04:33:00.000 330 720.10 7939.22 54248.06 88888.00 2010-11-26 04:34:00.000 330 719.94 7943.93 54249.65 88888.00 2010-11-26 04:35:00.000 330 720.96 7942.27 54249.85 88888.00 2010-11-26 04:36:00.000 330 721.87 7939.32 54249.94 88888.00 2010-11-26 04:37:00.000 330 724.31 7935.05 54245.62 88888.00 2010-11-26 04:38:00.000 330 723.96 7935.99 54244.16 88888.00 2010-11-26 04:39:00.000 330 724.11 7935.28 54242.53 88888.00 2010-11-26 04:40:00.000 330 722.70 7939.09 54241.31 88888.00 2010-11-26 04:41:00.000 330 722.29 7939.43 54242.25 88888.00 2010-11-26 04:42:00.000 330 721.01 7941.51 54244.16 88888.00 2010-11-26 04:43:00.000 330 721.70 7941.15 54246.07 88888.00 2010-11-26 04:44:00.000 330 721.47 7942.26 54247.05 88888.00 2010-11-26 04:45:00.000 330 722.03 7941.28 54248.47 88888.00 2010-11-26 04:46:00.000 330 722.10 7942.58 54247.94 88888.00 2010-11-26 04:47:00.000 330 722.75 7940.30 54244.61 88888.00 2010-11-26 04:48:00.000 330 720.91 7943.72 54244.93 88888.00 2010-11-26 04:49:00.000 330 720.33 7948.07 54248.63 88888.00 2010-11-26 04:50:00.000 330 720.87 7947.85 54249.94 88888.00 2010-11-26 04:51:00.000 330 721.62 7942.29 54249.90 88888.00 2010-11-26 04:52:00.000 330 722.03 7939.02 54248.51 88888.00 2010-11-26 04:53:00.000 330 721.81 7937.99 54246.72 88888.00 2010-11-26 04:54:00.000 330 722.00 7941.54 54247.01 88888.00 2010-11-26 04:55:00.000 330 722.09 7943.57 54246.64 88888.00 2010-11-26 04:56:00.000 330 721.21 7945.10 54246.88 88888.00 2010-11-26 04:57:00.000 330 722.20 7940.78 54245.87 88888.00 2010-11-26 04:58:00.000 330 722.80 7937.65 54245.01 88888.00 2010-11-26 04:59:00.000 330 723.45 7937.44 54244.97 88888.00 2010-11-26 05:00:00.000 330 723.37 7939.68 54244.36 88888.00 2010-11-26 05:01:00.000 330 722.49 7939.57 54243.06 88888.00 2010-11-26 05:02:00.000 330 721.32 7941.89 54245.14 88888.00 2010-11-26 05:03:00.000 330 721.01 7944.47 54247.45 88888.00 2010-11-26 05:04:00.000 330 721.04 7946.18 54249.20 88888.00 2010-11-26 05:05:00.000 330 721.61 7942.78 54250.22 88888.00 2010-11-26 05:06:00.000 330 721.98 7936.49 54248.47 88888.00 2010-11-26 05:07:00.000 330 722.06 7938.11 54248.02 88888.00 2010-11-26 05:08:00.000 330 722.38 7937.18 54247.58 88888.00 2010-11-26 05:09:00.000 330 722.66 7939.06 54247.98 88888.00 2010-11-26 05:10:00.000 330 723.65 7935.60 54245.38 88888.00 2010-11-26 05:11:00.000 330 723.50 7935.73 54245.09 88888.00 2010-11-26 05:12:00.000 330 722.54 7937.45 54243.43 88888.00 2010-11-26 05:13:00.000 330 721.50 7942.16 54245.05 88888.00 2010-11-26 05:14:00.000 330 721.34 7944.32 54248.92 88888.00 2010-11-26 05:15:00.000 330 722.06 7939.47 54248.88 88888.00 2010-11-26 05:16:00.000 330 721.91 7936.60 54249.28 88888.00 2010-11-26 05:17:00.000 330 722.46 7934.48 54248.47 88888.00 2010-11-26 05:18:00.000 330 723.02 7935.28 54247.21 88888.00 2010-11-26 05:19:00.000 330 723.61 7936.15 54246.15 88888.00 2010-11-26 05:20:00.000 330 723.82 7936.53 54243.96 88888.00 2010-11-26 05:21:00.000 330 722.58 7937.89 54242.94 88888.00 2010-11-26 05:22:00.000 330 722.36 7939.94 54244.77 88888.00 2010-11-26 05:23:00.000 330 722.26 7940.02 54246.60 88888.00 2010-11-26 05:24:00.000 330 722.02 7936.31 54246.56 88888.00 2010-11-26 05:25:00.000 330 722.21 7936.13 54247.17 88888.00 2010-11-26 05:26:00.000 330 721.78 7937.05 54247.49 88888.00 2010-11-26 05:27:00.000 330 722.22 7935.18 54246.80 88888.00 2010-11-26 05:28:00.000 330 722.43 7935.48 54246.56 88888.00 2010-11-26 05:29:00.000 330 722.19 7938.72 54248.19 88888.00 2010-11-26 05:30:00.000 330 722.57 7938.51 54247.49 88888.00 2010-11-26 05:31:00.000 330 722.52 7937.96 54247.33 88888.00 2010-11-26 05:32:00.000 330 722.50 7936.07 54244.73 88888.00 2010-11-26 05:33:00.000 330 721.77 7938.74 54246.44 88888.00 2010-11-26 05:34:00.000 330 721.84 7940.28 54247.37 88888.00 2010-11-26 05:35:00.000 330 721.81 7940.58 54248.31 88888.00 2010-11-26 05:36:00.000 330 722.10 7937.31 54248.47 88888.00 2010-11-26 05:37:00.000 330 722.62 7938.21 54249.08 88888.00 2010-11-26 05:38:00.000 330 723.22 7933.61 54247.37 88888.00 2010-11-26 05:39:00.000 330 722.64 7935.12 54246.64 88888.00 2010-11-26 05:40:00.000 330 722.17 7937.00 54249.04 88888.00 2010-11-26 05:41:00.000 330 722.56 7934.73 54248.76 88888.00 2010-11-26 05:42:00.000 330 722.54 7939.10 54249.69 88888.00 2010-11-26 05:43:00.000 330 722.78 7939.10 54249.77 88888.00 2010-11-26 05:44:00.000 330 723.18 7938.88 54247.82 88888.00 2010-11-26 05:45:00.000 330 722.53 7937.95 54248.31 88888.00 2010-11-26 05:46:00.000 330 721.71 7936.67 54249.45 88888.00 2010-11-26 05:47:00.000 330 721.37 7936.78 54248.72 88888.00 2010-11-26 05:48:00.000 330 722.01 7937.02 54249.57 88888.00 2010-11-26 05:49:00.000 330 722.97 7937.23 54249.16 88888.00 2010-11-26 05:50:00.000 330 723.20 7932.96 54247.05 88888.00 2010-11-26 05:51:00.000 330 722.54 7934.37 54246.88 88888.00 2010-11-26 05:52:00.000 330 722.18 7935.19 54246.93 88888.00 2010-11-26 05:53:00.000 330 723.19 7936.45 54247.01 88888.00 2010-11-26 05:54:00.000 330 722.34 7936.50 54247.49 88888.00 2010-11-26 05:55:00.000 330 722.34 7932.59 54247.86 88888.00 2010-11-26 05:56:00.000 330 721.62 7935.38 54247.90 88888.00 2010-11-26 05:57:00.000 330 723.04 7935.56 54247.58 88888.00 2010-11-26 05:58:00.000 330 722.40 7938.86 54247.94 88888.00 2010-11-26 05:59:00.000 330 721.29 7938.62 54248.47 88888.00 2010-11-26 06:00:00.000 330 721.32 7938.40 54250.71 88888.00 2010-11-26 06:01:00.000 330 722.79 7937.53 54250.42 88888.00 2010-11-26 06:02:00.000 330 724.26 7932.56 54247.82 88888.00 2010-11-26 06:03:00.000 330 722.93 7934.57 54247.86 88888.00 2010-11-26 06:04:00.000 330 722.03 7933.02 54246.27 88888.00 2010-11-26 06:05:00.000 330 722.67 7937.82 54248.06 88888.00 2010-11-26 06:06:00.000 330 722.99 7936.40 54247.25 88888.00 2010-11-26 06:07:00.000 330 722.61 7938.25 54248.23 88888.00 2010-11-26 06:08:00.000 330 721.67 7939.47 54249.41 88888.00 2010-11-26 06:09:00.000 330 722.18 7938.56 54247.70 88888.00 2010-11-26 06:10:00.000 330 722.17 7938.07 54248.02 88888.00 2010-11-26 06:11:00.000 330 721.59 7935.93 54248.06 88888.00 2010-11-26 06:12:00.000 330 722.08 7937.45 54249.85 88888.00 2010-11-26 06:13:00.000 330 723.86 7936.15 54249.16 88888.00 2010-11-26 06:14:00.000 330 724.68 7935.29 54248.67 88888.00 2010-11-26 06:15:00.000 330 724.57 7930.93 54244.52 88888.00 2010-11-26 06:16:00.000 330 723.28 7934.57 54245.38 88888.00 2010-11-26 06:17:00.000 330 722.40 7938.57 54245.18 88888.00 2010-11-26 06:18:00.000 330 722.72 7942.00 54246.44 88888.00 2010-11-26 06:19:00.000 330 722.56 7940.12 54246.88 88888.00 2010-11-26 06:20:00.000 330 722.23 7939.90 54249.41 88888.00 2010-11-26 06:21:00.000 330 722.18 7935.77 54247.74 88888.00 2010-11-26 06:22:00.000 330 723.15 7934.21 54246.80 88888.00 2010-11-26 06:23:00.000 330 723.01 7934.79 54243.79 88888.00 2010-11-26 06:24:00.000 330 722.24 7935.79 54243.10 88888.00 2010-11-26 06:25:00.000 330 720.60 7939.39 54245.26 88888.00 2010-11-26 06:26:00.000 330 721.85 7939.78 54248.35 88888.00 2010-11-26 06:27:00.000 330 723.14 7937.05 54248.15 88888.00 2010-11-26 06:28:00.000 330 723.29 7932.18 54247.58 88888.00 2010-11-26 06:29:00.000 330 722.92 7932.80 54246.93 88888.00 2010-11-26 06:30:00.000 330 722.82 7935.63 54247.13 88888.00 2010-11-26 06:31:00.000 330 723.19 7936.25 54245.91 88888.00 2010-11-26 06:32:00.000 330 722.48 7937.06 54246.27 88888.00 2010-11-26 06:33:00.000 330 722.00 7942.41 54248.59 88888.00 2010-11-26 06:34:00.000 330 722.63 7941.70 54249.04 88888.00 2010-11-26 06:35:00.000 330 722.60 7937.27 54246.80 88888.00 2010-11-26 06:36:00.000 330 721.38 7935.25 54244.93 88888.00 2010-11-26 06:37:00.000 330 721.24 7939.70 54245.99 88888.00 2010-11-26 06:38:00.000 330 722.81 7942.63 54247.01 88888.00 2010-11-26 06:39:00.000 330 722.90 7940.87 54247.74 88888.00 2010-11-26 06:40:00.000 330 722.07 7941.07 54248.72 88888.00 2010-11-26 06:41:00.000 330 721.83 7942.91 54251.16 88888.00 2010-11-26 06:42:00.000 330 723.08 7938.18 54249.45 88888.00 2010-11-26 06:43:00.000 330 723.49 7936.80 54247.58 88888.00 2010-11-26 06:44:00.000 330 723.90 7932.76 54246.19 88888.00 2010-11-26 06:45:00.000 330 722.73 7936.32 54247.17 88888.00 2010-11-26 06:46:00.000 330 722.24 7941.67 54250.34 88888.00 2010-11-26 06:47:00.000 330 722.58 7940.15 54248.51 88888.00 2010-11-26 06:48:00.000 330 721.76 7941.75 54250.75 88888.00 2010-11-26 06:49:00.000 330 722.43 7939.63 54251.60 88888.00 2010-11-26 06:50:00.000 330 723.17 7934.45 54249.00 88888.00 2010-11-26 06:51:00.000 330 723.46 7934.27 54248.06 88888.00 2010-11-26 06:52:00.000 330 722.26 7935.08 54247.05 88888.00 2010-11-26 06:53:00.000 330 722.07 7937.94 54247.62 88888.00 2010-11-26 06:54:00.000 330 722.91 7937.95 54246.48 88888.00 2010-11-26 06:55:00.000 330 722.42 7938.97 54247.45 88888.00 2010-11-26 06:56:00.000 330 722.03 7938.70 54249.20 88888.00 2010-11-26 06:57:00.000 330 722.19 7936.21 54248.67 88888.00 2010-11-26 06:58:00.000 330 723.16 7935.68 54248.43 88888.00 2010-11-26 06:59:00.000 330 722.58 7935.01 54247.09 88888.00 2010-11-26 07:00:00.000 330 722.06 7935.31 54245.87 88888.00 2010-11-26 07:01:00.000 330 722.73 7933.77 54245.05 88888.00 2010-11-26 07:02:00.000 330 722.66 7936.55 54245.14 88888.00 2010-11-26 07:03:00.000 330 722.54 7937.54 54247.41 88888.00 2010-11-26 07:04:00.000 330 722.48 7936.28 54246.93 88888.00 2010-11-26 07:05:00.000 330 721.85 7936.13 54247.17 88888.00 2010-11-26 07:06:00.000 330 722.24 7934.68 54246.93 88888.00 2010-11-26 07:07:00.000 330 722.82 7934.56 54247.01 88888.00 2010-11-26 07:08:00.000 330 722.22 7935.26 54247.17 88888.00 2010-11-26 07:09:00.000 330 722.58 7934.69 54246.40 88888.00 2010-11-26 07:10:00.000 330 721.53 7935.37 54247.17 88888.00 2010-11-26 07:11:00.000 330 722.16 7935.08 54247.54 88888.00 2010-11-26 07:12:00.000 330 722.83 7935.30 54247.17 88888.00 2010-11-26 07:13:00.000 330 723.45 7931.84 54245.34 88888.00 2010-11-26 07:14:00.000 330 723.09 7932.58 54245.22 88888.00 2010-11-26 07:15:00.000 330 722.18 7933.26 54246.31 88888.00 2010-11-26 07:16:00.000 330 722.73 7934.23 54246.97 88888.00 2010-11-26 07:17:00.000 330 722.91 7934.82 54247.21 88888.00 2010-11-26 07:18:00.000 330 723.40 7932.85 54246.76 88888.00 2010-11-26 07:19:00.000 330 723.24 7935.94 54248.43 88888.00 2010-11-26 07:20:00.000 330 721.96 7935.10 54248.80 88888.00 2010-11-26 07:21:00.000 330 723.01 7931.99 54246.48 88888.00 2010-11-26 07:22:00.000 330 722.81 7935.23 54247.17 88888.00 2010-11-26 07:23:00.000 330 722.61 7934.72 54247.66 88888.00 2010-11-26 07:24:00.000 330 723.00 7934.95 54248.88 88888.00 2010-11-26 07:25:00.000 330 723.47 7931.96 54247.21 88888.00 2010-11-26 07:26:00.000 330 723.76 7931.41 54246.19 88888.00 2010-11-26 07:27:00.000 330 723.29 7932.64 54245.54 88888.00 2010-11-26 07:28:00.000 330 723.38 7933.80 54245.26 88888.00 2010-11-26 07:29:00.000 330 723.25 7934.67 54245.54 88888.00 2010-11-26 07:30:00.000 330 722.48 7934.06 54245.75 88888.00 2010-11-26 07:31:00.000 330 721.78 7935.82 54247.86 88888.00 2010-11-26 07:32:00.000 330 722.15 7936.72 54248.92 88888.00 2010-11-26 07:33:00.000 330 723.32 7936.08 54248.88 88888.00 2010-11-26 07:34:00.000 330 723.18 7935.47 54248.92 88888.00 2010-11-26 07:35:00.000 330 723.46 7933.44 54248.67 88888.00 2010-11-26 07:36:00.000 330 722.55 7933.92 54247.58 88888.00 2010-11-26 07:37:00.000 330 722.35 7936.66 54247.78 88888.00 2010-11-26 07:38:00.000 330 721.97 7937.77 54248.76 88888.00 2010-11-26 07:39:00.000 330 722.11 7937.19 54249.24 88888.00 2010-11-26 07:40:00.000 330 722.33 7935.80 54250.34 88888.00 2010-11-26 07:41:00.000 330 722.01 7934.10 54249.41 88888.00 2010-11-26 07:42:00.000 330 722.40 7932.44 54249.20 88888.00 2010-11-26 07:43:00.000 330 723.69 7932.50 54248.31 88888.00 2010-11-26 07:44:00.000 330 723.43 7932.39 54247.13 88888.00 2010-11-26 07:45:00.000 330 723.12 7934.01 54247.66 88888.00 2010-11-26 07:46:00.000 330 722.44 7934.77 54248.27 88888.00 2010-11-26 07:47:00.000 330 723.03 7933.42 54248.19 88888.00 2010-11-26 07:48:00.000 330 723.83 7934.26 54248.15 88888.00 2010-11-26 07:49:00.000 330 722.87 7935.58 54250.10 88888.00 2010-11-26 07:50:00.000 330 722.70 7934.65 54251.16 88888.00 2010-11-26 07:51:00.000 330 723.66 7931.03 54248.15 88888.00 2010-11-26 07:52:00.000 330 722.73 7932.62 54245.91 88888.00 2010-11-26 07:53:00.000 330 721.20 7936.34 54247.66 88888.00 2010-11-26 07:54:00.000 330 720.77 7940.40 54250.83 88888.00 2010-11-26 07:55:00.000 330 722.31 7936.88 54252.42 88888.00 2010-11-26 07:56:00.000 330 724.44 7930.32 54249.45 88888.00 2010-11-26 07:57:00.000 330 724.86 7927.34 54247.49 88888.00 2010-11-26 07:58:00.000 330 723.94 7929.46 54247.21 88888.00 2010-11-26 07:59:00.000 330 722.01 7933.85 54247.78 88888.00 2010-11-26 08:00:00.000 330 721.39 7937.31 54249.12 88888.00 2010-11-26 08:01:00.000 330 721.70 7935.80 54249.00 88888.00 2010-11-26 08:02:00.000 330 722.84 7934.64 54248.84 88888.00 2010-11-26 08:03:00.000 330 721.85 7931.85 54247.90 88888.00 2010-11-26 08:04:00.000 330 722.44 7932.55 54248.10 88888.00 2010-11-26 08:05:00.000 330 723.37 7934.26 54249.00 88888.00 2010-11-26 08:06:00.000 330 723.92 7931.65 54247.41 88888.00 2010-11-26 08:07:00.000 330 723.41 7932.72 54246.27 88888.00 2010-11-26 08:08:00.000 330 721.48 7933.91 54248.06 88888.00 2010-11-26 08:09:00.000 330 722.27 7937.46 54250.02 88888.00 2010-11-26 08:10:00.000 330 723.51 7936.22 54250.71 88888.00 2010-11-26 08:11:00.000 330 723.90 7934.41 54249.33 88888.00 2010-11-26 08:12:00.000 330 722.06 7934.37 54248.59 88888.00 2010-11-26 08:13:00.000 330 722.38 7936.56 54249.16 88888.00 2010-11-26 08:14:00.000 330 722.65 7938.16 54250.63 88888.00 2010-11-26 08:15:00.000 330 723.14 7936.02 54251.20 88888.00 2010-11-26 08:16:00.000 330 722.78 7933.39 54249.37 88888.00 2010-11-26 08:17:00.000 330 721.60 7934.15 54250.26 88888.00 2010-11-26 08:18:00.000 330 722.37 7933.89 54249.57 88888.00 2010-11-26 08:19:00.000 330 723.19 7933.74 54248.67 88888.00 2010-11-26 08:20:00.000 330 724.21 7933.23 54249.04 88888.00 2010-11-26 08:21:00.000 330 724.65 7934.56 54249.28 88888.00 2010-11-26 08:22:00.000 330 722.67 7934.99 54249.94 88888.00 2010-11-26 08:23:00.000 330 721.96 7934.20 54250.55 88888.00 2010-11-26 08:24:00.000 330 722.72 7932.99 54250.14 88888.00 2010-11-26 08:25:00.000 330 722.80 7930.95 54248.15 88888.00 2010-11-26 08:26:00.000 330 722.91 7931.45 54247.37 88888.00 2010-11-26 08:27:00.000 330 722.95 7932.34 54248.39 88888.00 2010-11-26 08:28:00.000 330 722.98 7931.51 54248.31 88888.00 2010-11-26 08:29:00.000 330 723.11 7933.81 54248.43 88888.00 2010-11-26 08:30:00.000 330 722.51 7932.86 54248.92 88888.00 2010-11-26 08:31:00.000 330 722.36 7934.60 54249.00 88888.00 2010-11-26 08:32:00.000 330 721.23 7934.28 54250.71 88888.00 2010-11-26 08:33:00.000 330 721.99 7935.21 54252.95 88888.00 2010-11-26 08:34:00.000 330 722.74 7934.80 54253.56 88888.00 2010-11-26 08:35:00.000 330 723.97 7930.81 54251.32 88888.00 2010-11-26 08:36:00.000 330 724.00 7929.36 54248.35 88888.00 2010-11-26 08:37:00.000 330 723.35 7931.34 54247.29 88888.00 2010-11-26 08:38:00.000 330 722.49 7933.36 54248.55 88888.00 2010-11-26 08:39:00.000 330 722.36 7933.20 54248.23 88888.00 2010-11-26 08:40:00.000 330 722.52 7932.16 54247.25 88888.00 2010-11-26 08:41:00.000 330 722.39 7932.53 54247.74 88888.00 2010-11-26 08:42:00.000 330 722.50 7932.94 54248.67 88888.00 2010-11-26 08:43:00.000 330 723.29 7933.26 54249.24 88888.00 2010-11-26 08:44:00.000 330 723.25 7936.60 54250.46 88888.00 2010-11-26 08:45:00.000 330 722.48 7931.43 54249.53 88888.00 2010-11-26 08:46:00.000 330 722.12 7933.40 54249.08 88888.00 2010-11-26 08:47:00.000 330 722.49 7934.96 54249.20 88888.00 2010-11-26 08:48:00.000 330 722.87 7933.36 54248.63 88888.00 2010-11-26 08:49:00.000 330 722.81 7933.83 54248.59 88888.00 2010-11-26 08:50:00.000 330 722.72 7935.54 54249.12 88888.00 2010-11-26 08:51:00.000 330 723.17 7936.96 54249.37 88888.00 2010-11-26 08:52:00.000 330 722.74 7935.54 54249.98 88888.00 2010-11-26 08:53:00.000 330 723.30 7934.36 54249.65 88888.00 2010-11-26 08:54:00.000 330 722.07 7933.71 54249.94 88888.00 2010-11-26 08:55:00.000 330 722.15 7937.22 54250.38 88888.00 2010-11-26 08:56:00.000 330 721.95 7941.97 54252.09 88888.00 2010-11-26 08:57:00.000 330 721.84 7941.60 54253.56 88888.00 2010-11-26 08:58:00.000 330 722.96 7936.82 54252.82 88888.00 2010-11-26 08:59:00.000 330 723.49 7936.52 54253.43 88888.00 2010-11-26 09:00:00.000 330 723.01 7932.85 54250.34 88888.00 2010-11-26 09:01:00.000 330 722.72 7934.06 54250.30 88888.00 2010-11-26 09:02:00.000 330 722.43 7933.50 54250.99 88888.00 2010-11-26 09:03:00.000 330 723.31 7932.75 54250.91 88888.00 2010-11-26 09:04:00.000 330 722.83 7935.30 54253.27 88888.00 2010-11-26 09:05:00.000 330 721.70 7933.79 54253.43 88888.00 2010-11-26 09:06:00.000 330 721.81 7932.44 54251.44 88888.00 2010-11-26 09:07:00.000 330 722.15 7931.66 54249.33 88888.00 2010-11-26 09:08:00.000 330 723.08 7931.43 54248.10 88888.00 2010-11-26 09:09:00.000 330 722.96 7932.05 54248.96 88888.00 2010-11-26 09:10:00.000 330 722.42 7933.26 54249.90 88888.00 2010-11-26 09:11:00.000 330 722.22 7934.11 54252.09 88888.00 2010-11-26 09:12:00.000 330 720.95 7933.76 54252.70 88888.00 2010-11-26 09:13:00.000 330 721.08 7931.61 54251.07 88888.00 2010-11-26 09:14:00.000 330 721.45 7933.22 54250.18 88888.00 2010-11-26 09:15:00.000 330 722.43 7932.85 54248.72 88888.00 2010-11-26 09:16:00.000 330 722.77 7934.37 54249.98 88888.00 2010-11-26 09:17:00.000 330 722.54 7933.84 54250.55 88888.00 2010-11-26 09:18:00.000 330 722.31 7932.19 54250.91 88888.00 2010-11-26 09:19:00.000 330 722.83 7931.85 54249.61 88888.00 2010-11-26 09:20:00.000 330 723.10 7932.04 54249.24 88888.00 2010-11-26 09:21:00.000 330 722.78 7935.85 54251.16 88888.00 2010-11-26 09:22:00.000 330 722.81 7938.10 54255.06 88888.00 2010-11-26 09:23:00.000 330 722.92 7936.17 54255.22 88888.00 2010-11-26 09:24:00.000 330 723.38 7935.32 54253.64 88888.00 2010-11-26 09:25:00.000 330 721.90 7933.56 54252.30 88888.00 2010-11-26 09:26:00.000 330 721.79 7934.34 54251.77 88888.00 2010-11-26 09:27:00.000 330 722.02 7933.15 54251.81 88888.00 2010-11-26 09:28:00.000 330 722.32 7932.35 54250.34 88888.00 2010-11-26 09:29:00.000 330 721.81 7932.97 54249.81 88888.00 2010-11-26 09:30:00.000 330 721.54 7934.83 54250.59 88888.00 2010-11-26 09:31:00.000 330 721.88 7935.79 54251.28 88888.00 2010-11-26 09:32:00.000 330 722.47 7931.89 54250.87 88888.00 2010-11-26 09:33:00.000 330 722.62 7930.93 54251.40 88888.00 2010-11-26 09:34:00.000 330 722.91 7928.74 54251.56 88888.00 2010-11-26 09:35:00.000 330 722.01 7929.98 54251.48 88888.00 2010-11-26 09:36:00.000 330 721.71 7929.47 54250.34 88888.00 2010-11-26 09:37:00.000 330 722.03 7929.98 54247.54 88888.00 2010-11-26 09:38:00.000 330 722.19 7932.02 54246.48 88888.00 2010-11-26 09:39:00.000 330 722.46 7933.08 54246.52 88888.00 2010-11-26 09:40:00.000 330 722.52 7934.30 54247.13 88888.00 2010-11-26 09:41:00.000 330 722.34 7936.90 54249.20 88888.00 2010-11-26 09:42:00.000 330 722.11 7936.28 54250.87 88888.00 2010-11-26 09:43:00.000 330 722.03 7936.15 54252.21 88888.00 2010-11-26 09:44:00.000 330 721.48 7932.22 54251.77 88888.00 2010-11-26 09:45:00.000 330 721.47 7929.88 54250.14 88888.00 2010-11-26 09:46:00.000 330 721.66 7931.67 54249.08 88888.00 2010-11-26 09:47:00.000 330 722.43 7931.49 54247.74 88888.00 2010-11-26 09:48:00.000 330 722.41 7933.14 54247.29 88888.00 2010-11-26 09:49:00.000 330 722.44 7936.25 54248.84 88888.00 2010-11-26 09:50:00.000 330 722.20 7935.80 54250.30 88888.00 2010-11-26 09:51:00.000 330 722.17 7934.45 54249.81 88888.00 2010-11-26 09:52:00.000 330 722.23 7934.84 54249.33 88888.00 2010-11-26 09:53:00.000 330 722.70 7936.37 54250.55 88888.00 2010-11-26 09:54:00.000 330 722.09 7931.23 54250.34 88888.00 2010-11-26 09:55:00.000 330 721.24 7931.64 54250.46 88888.00 2010-11-26 09:56:00.000 330 721.37 7930.57 54249.45 88888.00 2010-11-26 09:57:00.000 330 721.83 7932.68 54247.45 88888.00 2010-11-26 09:58:00.000 330 722.44 7936.71 54247.21 88888.00 2010-11-26 09:59:00.000 330 722.92 7937.90 54248.31 88888.00 2010-11-26 10:00:00.000 330 722.85 7934.72 54249.98 88888.00 2010-11-26 10:01:00.000 330 722.35 7933.90 54250.91 88888.00 2010-11-26 10:02:00.000 330 722.00 7930.97 54251.48 88888.00 2010-11-26 10:03:00.000 330 721.94 7931.69 54249.85 88888.00 2010-11-26 10:04:00.000 330 722.10 7933.65 54249.69 88888.00 2010-11-26 10:05:00.000 330 721.62 7933.32 54249.49 88888.00 2010-11-26 10:06:00.000 330 721.67 7934.99 54249.33 88888.00 2010-11-26 10:07:00.000 330 721.48 7935.43 54249.77 88888.00 2010-11-26 10:08:00.000 330 721.51 7935.25 54249.73 88888.00 2010-11-26 10:09:00.000 330 721.72 7933.21 54249.45 88888.00 2010-11-26 10:10:00.000 330 721.22 7931.20 54249.45 88888.00 2010-11-26 10:11:00.000 330 720.79 7930.36 54248.76 88888.00 2010-11-26 10:12:00.000 330 720.52 7933.45 54247.62 88888.00 2010-11-26 10:13:00.000 330 721.56 7939.47 54247.58 88888.00 2010-11-26 10:14:00.000 330 722.68 7939.38 54247.49 88888.00 2010-11-26 10:15:00.000 330 722.94 7934.20 54247.98 88888.00 2010-11-26 10:16:00.000 330 722.64 7934.62 54250.02 88888.00 2010-11-26 10:17:00.000 330 721.71 7930.83 54251.48 88888.00 2010-11-26 10:18:00.000 330 721.09 7932.35 54249.85 88888.00 2010-11-26 10:19:00.000 330 721.66 7939.27 54248.27 88888.00 2010-11-26 10:20:00.000 330 721.64 7939.24 54247.33 88888.00 2010-11-26 10:21:00.000 330 721.47 7939.99 54249.12 88888.00 2010-11-26 10:22:00.000 330 721.98 7939.37 54250.42 88888.00 2010-11-26 10:23:00.000 330 721.91 7931.21 54251.36 88888.00 2010-11-26 10:24:00.000 330 720.98 7927.70 54252.01 88888.00 2010-11-26 10:25:00.000 330 721.32 7930.01 54250.87 88888.00 2010-11-26 10:26:00.000 330 721.92 7933.06 54249.04 88888.00 2010-11-26 10:27:00.000 330 721.84 7934.93 54248.10 88888.00 2010-11-26 10:28:00.000 330 721.57 7937.86 54249.08 88888.00 2010-11-26 10:29:00.000 330 721.36 7936.54 54249.57 88888.00 2010-11-26 10:30:00.000 330 720.69 7933.31 54250.30 88888.00 2010-11-26 10:31:00.000 330 719.96 7930.76 54250.22 88888.00 2010-11-26 10:32:00.000 330 720.76 7934.48 54248.43 88888.00 2010-11-26 10:33:00.000 330 721.06 7937.67 54248.47 88888.00 2010-11-26 10:34:00.000 330 721.74 7940.11 54248.47 88888.00 2010-11-26 10:35:00.000 330 722.03 7942.15 54250.06 88888.00 2010-11-26 10:36:00.000 330 721.60 7938.31 54252.25 88888.00 2010-11-26 10:37:00.000 330 721.58 7937.16 54253.07 88888.00 2010-11-26 10:38:00.000 330 721.49 7933.33 54252.99 88888.00 2010-11-26 10:39:00.000 330 721.50 7932.26 54250.55 88888.00 2010-11-26 10:40:00.000 330 722.00 7935.91 54249.20 88888.00 2010-11-26 10:41:00.000 330 721.90 7934.09 54249.00 88888.00 2010-11-26 10:42:00.000 330 721.76 7938.66 54250.06 88888.00 2010-11-26 10:43:00.000 330 721.10 7936.17 54250.34 88888.00 2010-11-26 10:44:00.000 330 721.25 7939.94 54249.85 88888.00 2010-11-26 10:45:00.000 330 721.04 7941.00 54251.40 88888.00 2010-11-26 10:46:00.000 330 720.92 7939.44 54252.21 88888.00 2010-11-26 10:47:00.000 330 720.81 7938.00 54252.21 88888.00 2010-11-26 10:48:00.000 330 720.10 7933.34 54251.32 88888.00 2010-11-26 10:49:00.000 330 720.27 7932.92 54248.23 88888.00 2010-11-26 10:50:00.000 330 721.76 7937.02 54247.21 88888.00 2010-11-26 10:51:00.000 330 722.05 7938.69 54247.94 88888.00 2010-11-26 10:52:00.000 330 722.37 7940.93 54249.77 88888.00 2010-11-26 10:53:00.000 330 722.12 7938.09 54252.05 88888.00 2010-11-26 10:54:00.000 330 721.09 7937.37 54254.86 88888.00 2010-11-26 10:55:00.000 330 720.54 7933.16 54255.10 88888.00 2010-11-26 10:56:00.000 330 721.32 7933.06 54254.17 88888.00 2010-11-26 10:57:00.000 330 722.24 7933.94 54251.24 88888.00 2010-11-26 10:58:00.000 330 721.80 7938.20 54250.99 88888.00 2010-11-26 10:59:00.000 330 721.38 7940.48 54251.81 88888.00 2010-11-26 11:00:00.000 330 720.74 7940.28 54252.58 88888.00 2010-11-26 11:01:00.000 330 720.02 7938.97 54254.61 88888.00 2010-11-26 11:02:00.000 330 720.17 7938.01 54256.28 88888.00 2010-11-26 11:03:00.000 330 720.70 7940.21 54256.61 88888.00 2010-11-26 11:04:00.000 330 721.61 7940.52 54255.71 88888.00 2010-11-26 11:05:00.000 330 721.44 7939.02 54255.83 88888.00 2010-11-26 11:06:00.000 330 721.48 7935.71 54254.78 88888.00 2010-11-26 11:07:00.000 330 720.58 7933.84 54254.25 88888.00 2010-11-26 11:08:00.000 330 720.37 7934.20 54253.15 88888.00 2010-11-26 11:09:00.000 330 720.56 7936.60 54252.30 88888.00 2010-11-26 11:10:00.000 330 720.75 7937.89 54252.30 88888.00 2010-11-26 11:11:00.000 330 720.83 7941.32 54252.54 88888.00 2010-11-26 11:12:00.000 330 721.34 7942.71 54252.50 88888.00 2010-11-26 11:13:00.000 330 721.44 7941.20 54254.41 88888.00 2010-11-26 11:14:00.000 330 721.38 7940.31 54255.55 88888.00 2010-11-26 11:15:00.000 330 720.89 7938.92 54257.10 88888.00 2010-11-26 11:16:00.000 330 720.64 7937.27 54256.28 88888.00 2010-11-26 11:17:00.000 330 720.58 7936.56 54255.02 88888.00 2010-11-26 11:18:00.000 330 720.70 7936.84 54253.23 88888.00 2010-11-26 11:19:00.000 330 720.76 7940.60 54252.99 88888.00 2010-11-26 11:20:00.000 330 720.47 7940.42 54253.03 88888.00 2010-11-26 11:21:00.000 330 720.42 7938.29 54253.35 88888.00 2010-11-26 11:22:00.000 330 720.46 7940.91 54254.21 88888.00 2010-11-26 11:23:00.000 330 720.82 7940.91 54254.98 88888.00 2010-11-26 11:24:00.000 330 720.83 7941.32 54256.16 88888.00 2010-11-26 11:25:00.000 330 720.91 7940.76 54254.78 88888.00 2010-11-26 11:26:00.000 330 720.45 7939.11 54254.98 88888.00 2010-11-26 11:27:00.000 330 720.05 7938.01 54255.06 88888.00 2010-11-26 11:28:00.000 330 720.01 7938.35 54253.96 88888.00 2010-11-26 11:29:00.000 330 719.96 7939.44 54253.68 88888.00 2010-11-26 11:30:00.000 330 720.15 7940.77 54252.91 88888.00 2010-11-26 11:31:00.000 330 720.50 7943.20 54252.05 88888.00 2010-11-26 11:32:00.000 330 720.46 7945.11 54253.48 88888.00 2010-11-26 11:33:00.000 330 720.41 7941.79 54253.60 88888.00 2010-11-26 11:34:00.000 330 719.51 7939.46 54254.61 88888.00 2010-11-26 11:35:00.000 330 719.94 7939.77 54254.65 88888.00 2010-11-26 11:36:00.000 330 720.07 7945.90 54255.79 88888.00 2010-11-26 11:37:00.000 330 720.20 7945.98 54254.98 88888.00 2010-11-26 11:38:00.000 330 720.30 7943.35 54254.13 88888.00 2010-11-26 11:39:00.000 330 719.69 7944.46 54253.72 88888.00 2010-11-26 11:40:00.000 330 720.25 7944.60 54253.35 88888.00 2010-11-26 11:41:00.000 330 720.39 7945.70 54253.84 88888.00 2010-11-26 11:42:00.000 330 720.06 7945.28 54255.14 88888.00 2010-11-26 11:43:00.000 330 720.18 7940.64 54255.31 88888.00 2010-11-26 11:44:00.000 330 719.73 7939.19 54253.68 88888.00 2010-11-26 11:45:00.000 330 719.61 7941.74 54252.58 88888.00 2010-11-26 11:46:00.000 330 719.77 7944.11 54251.93 88888.00 2010-11-26 11:47:00.000 330 720.09 7947.70 54251.81 88888.00 2010-11-26 11:48:00.000 330 719.75 7949.91 54253.60 88888.00 2010-11-26 11:49:00.000 330 719.43 7948.54 54255.55 88888.00 2010-11-26 11:50:00.000 330 719.20 7947.34 54256.57 88888.00 2010-11-26 11:51:00.000 330 718.47 7946.23 54256.65 88888.00 2010-11-26 11:52:00.000 330 718.68 7947.11 54255.88 88888.00 2010-11-26 11:53:00.000 330 719.91 7947.10 54255.55 88888.00 2010-11-26 11:54:00.000 330 720.60 7944.52 54254.65 88888.00 2010-11-26 11:55:00.000 330 720.56 7947.00 54254.90 88888.00 2010-11-26 11:56:00.000 330 720.18 7948.04 54256.28 88888.00 2010-11-26 11:57:00.000 330 719.82 7947.30 54257.38 88888.00 2010-11-26 11:58:00.000 330 720.07 7947.42 54258.44 88888.00 2010-11-26 11:59:00.000 330 720.18 7944.01 54258.24 88888.00 2010-11-26 12:00:00.000 330 720.32 7943.80 54256.61 88888.00 2010-11-26 12:01:00.000 330 720.07 7944.25 54255.10 88888.00 2010-11-26 12:02:00.000 330 719.53 7943.28 54255.18 88888.00 2010-11-26 12:03:00.000 330 719.49 7943.62 54255.47 88888.00 2010-11-26 12:04:00.000 330 719.97 7945.56 54254.49 88888.00 2010-11-26 12:05:00.000 330 719.85 7948.40 54252.82 88888.00 2010-11-26 12:06:00.000 330 719.45 7952.77 54252.13 88888.00 2010-11-26 12:07:00.000 330 719.31 7955.00 54253.76 88888.00 2010-11-26 12:08:00.000 330 719.29 7952.70 54256.49 88888.00 2010-11-26 12:09:00.000 330 718.97 7946.93 54259.29 88888.00 2010-11-26 12:10:00.000 330 719.37 7940.54 54260.35 88888.00 2010-11-26 12:11:00.000 330 720.18 7939.65 54257.95 88888.00 2010-11-26 12:12:00.000 330 720.28 7941.75 54255.18 88888.00 2010-11-26 12:13:00.000 330 720.40 7945.29 54253.15 88888.00 2010-11-26 12:14:00.000 330 720.17 7948.12 54253.11 88888.00 2010-11-26 12:15:00.000 330 720.04 7947.96 54254.90 88888.00 2010-11-26 12:16:00.000 330 720.24 7945.84 54256.49 88888.00 2010-11-26 12:17:00.000 330 720.45 7945.73 54258.07 88888.00 2010-11-26 12:18:00.000 330 720.63 7945.01 54258.28 88888.00 2010-11-26 12:19:00.000 330 720.40 7944.47 54257.79 88888.00 2010-11-26 12:20:00.000 330 719.57 7945.08 54258.72 88888.00 2010-11-26 12:21:00.000 330 719.10 7942.81 54258.85 88888.00 2010-11-26 12:22:00.000 330 719.17 7940.98 54258.19 88888.00 2010-11-26 12:23:00.000 330 719.35 7940.26 54257.14 88888.00 2010-11-26 12:24:00.000 330 718.96 7942.57 54255.47 88888.00 2010-11-26 12:25:00.000 330 718.23 7949.81 54255.83 88888.00 2010-11-26 12:26:00.000 330 718.65 7953.90 54257.83 88888.00 2010-11-26 12:27:00.000 330 719.79 7954.21 54258.48 88888.00 2010-11-26 12:28:00.000 330 720.08 7952.84 54259.29 88888.00 2010-11-26 12:29:00.000 330 719.29 7948.30 54260.80 88888.00 2010-11-26 12:30:00.000 330 718.74 7946.59 54262.10 88888.00 2010-11-26 12:31:00.000 330 718.98 7945.90 54261.82 88888.00 2010-11-26 12:32:00.000 330 719.41 7945.05 54260.19 88888.00 2010-11-26 12:33:00.000 330 719.28 7944.77 54258.19 88888.00 2010-11-26 12:34:00.000 330 718.83 7945.54 54256.16 88888.00 2010-11-26 12:35:00.000 330 718.72 7949.85 54255.27 88888.00 2010-11-26 12:36:00.000 330 719.01 7952.22 54255.27 88888.00 2010-11-26 12:37:00.000 330 719.28 7953.73 54256.49 88888.00 2010-11-26 12:38:00.000 330 719.65 7954.26 54257.06 88888.00 2010-11-26 12:39:00.000 330 719.64 7954.88 54258.52 88888.00 2010-11-26 12:40:00.000 330 718.79 7952.17 54260.92 88888.00 2010-11-26 12:41:00.000 330 718.32 7949.16 54261.29 88888.00 2010-11-26 12:42:00.000 330 718.72 7948.17 54259.33 88888.00 2010-11-26 12:43:00.000 330 719.51 7947.85 54256.69 88888.00 2010-11-26 12:44:00.000 330 719.88 7949.91 54254.33 88888.00 2010-11-26 12:45:00.000 330 720.35 7953.98 54253.35 88888.00 2010-11-26 12:46:00.000 330 719.93 7955.28 54255.75 88888.00 2010-11-26 12:47:00.000 330 718.89 7953.95 54258.36 88888.00 2010-11-26 12:48:00.000 330 718.40 7952.92 54259.29 88888.00 2010-11-26 12:49:00.000 330 718.91 7950.73 54258.60 88888.00 2010-11-26 12:50:00.000 330 720.06 7951.94 54256.97 88888.00 2010-11-26 12:51:00.000 330 719.88 7953.86 54256.93 88888.00 2010-11-26 12:52:00.000 330 719.27 7953.86 54257.54 88888.00 2010-11-26 12:53:00.000 330 718.88 7955.43 54258.19 88888.00 2010-11-26 12:54:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 12:55:00.000 330 99999.00 99999.00 99999.00 88888.00 2010-11-26 12:56:00.000 330 719.47 7951.32 54256.57 88888.00 2010-11-26 12:57:00.000 330 719.64 7950.98 54255.67 88888.00 2010-11-26 12:58:00.000 330 719.77 7952.78 54254.98 88888.00 2010-11-26 12:59:00.000 330 719.47 7952.19 54254.29 88888.00 2010-11-26 13:00:00.000 330 719.32 7951.00 54253.35 88888.00 2010-11-26 13:01:00.000 330 719.12 7948.73 54251.36 88888.00 2010-11-26 13:02:00.000 330 719.20 7946.03 54249.45 88888.00 2010-11-26 13:03:00.000 330 720.16 7945.99 54248.31 88888.00 2010-11-26 13:04:00.000 330 720.50 7949.98 54248.35 88888.00 2010-11-26 13:05:00.000 330 720.17 7954.50 54249.20 88888.00 2010-11-26 13:06:00.000 330 719.70 7958.85 54249.85 88888.00 2010-11-26 13:07:00.000 330 719.40 7960.31 54250.30 88888.00 2010-11-26 13:08:00.000 330 719.79 7957.83 54249.37 88888.00 2010-11-26 13:09:00.000 330 719.88 7954.18 54250.10 88888.00 2010-11-26 13:10:00.000 330 719.82 7952.15 54251.56 88888.00 2010-11-26 13:11:00.000 330 719.42 7952.04 54252.54 88888.00 2010-11-26 13:12:00.000 330 719.15 7949.42 54251.73 88888.00 2010-11-26 13:13:00.000 330 719.16 7947.52 54250.30 88888.00 2010-11-26 13:14:00.000 330 719.49 7949.22 54249.57 88888.00 2010-11-26 13:15:00.000 330 719.38 7950.78 54249.37 88888.00 2010-11-26 13:16:00.000 330 719.32 7951.00 54248.55 88888.00 2010-11-26 13:17:00.000 330 719.43 7950.68 54248.96 88888.00 2010-11-26 13:18:00.000 330 719.75 7949.30 54249.28 88888.00 2010-11-26 13:19:00.000 330 719.93 7948.00 54249.20 88888.00 2010-11-26 13:20:00.000 330 720.04 7948.62 54249.49 88888.00 2010-11-26 13:21:00.000 330 719.92 7950.10 54250.22 88888.00 2010-11-26 13:22:00.000 330 719.87 7950.36 54249.45 88888.00 2010-11-26 13:23:00.000 330 720.05 7950.67 54248.15 88888.00 2010-11-26 13:24:00.000 330 720.20 7951.16 54247.90 88888.00 2010-11-26 13:25:00.000 330 719.88 7951.72 54248.19 88888.00 2010-11-26 13:26:00.000 330 720.07 7951.86 54249.00 88888.00 2010-11-26 13:27:00.000 330 720.16 7950.47 54248.76 88888.00 2010-11-26 13:28:00.000 330 719.94 7950.13 54248.96 88888.00 2010-11-26 13:29:00.000 330 720.35 7950.16 54249.16 88888.00 2010-11-26 13:30:00.000 330 720.05 7950.92 54249.16 88888.00 2010-11-26 13:31:00.000 330 719.72 7950.54 54249.45 88888.00 2010-11-26 13:32:00.000 330 720.11 7949.75 54249.24 88888.00 2010-11-26 13:33:00.000 330 720.32 7950.13 54247.58 88888.00 2010-11-26 13:34:00.000 330 720.46 7950.16 54246.68 88888.00 2010-11-26 13:35:00.000 330 720.44 7951.73 54246.48 88888.00 2010-11-26 13:36:00.000 330 719.76 7953.08 54246.97 88888.00 2010-11-26 13:37:00.000 330 720.04 7955.82 54247.09 88888.00 2010-11-26 13:38:00.000 330 720.11 7958.14 54246.93 88888.00 2010-11-26 13:39:00.000 330 719.80 7956.52 54245.87 88888.00 2010-11-26 13:40:00.000 330 719.89 7957.39 54244.89 88888.00 2010-11-26 13:41:00.000 330 719.58 7957.90 54244.93 88888.00 2010-11-26 13:42:00.000 330 719.31 7959.15 54247.41 88888.00 2010-11-26 13:43:00.000 330 719.57 7959.68 54247.41 88888.00 2010-11-26 13:44:00.000 330 719.69 7960.95 54246.23 88888.00 2010-11-26 13:45:00.000 330 719.46 7961.48 54244.97 88888.00 2010-11-26 13:46:00.000 330 719.20 7960.01 54243.59 88888.00 2010-11-26 13:47:00.000 330 719.61 7961.18 54244.28 88888.00 2010-11-26 13:48:00.000 330 720.15 7961.86 54243.87 88888.00 2010-11-26 13:49:00.000 330 720.34 7960.81 54241.92 88888.00 2010-11-26 13:50:00.000 330 719.15 7957.76 54239.20 88888.00 2010-11-26 13:51:00.000 330 718.87 7957.04 54238.30 88888.00 2010-11-26 13:52:00.000 330 719.92 7958.16 54237.97 88888.00 2010-11-26 13:53:00.000 330 719.15 7958.30 54236.06 88888.00 2010-11-26 13:54:00.000 330 718.45 7957.39 54236.71 88888.00 2010-11-26 13:55:00.000 330 718.70 7958.49 54237.81 88888.00 2010-11-26 13:56:00.000 330 719.98 7958.80 54237.28 88888.00 2010-11-26 13:57:00.000 330 720.83 7957.97 54235.66 88888.00 2010-11-26 13:58:00.000 330 720.65 7957.01 54233.99 88888.00 2010-11-26 13:59:00.000 330 720.25 7956.86 54233.70 88888.00 2010-11-26 14:00:00.000 330 719.88 7955.09 54233.50 88888.00 2010-11-26 14:01:00.000 330 719.83 7953.67 54233.66 88888.00 2010-11-26 14:02:00.000 330 719.89 7952.99 54234.03 88888.00 2010-11-26 14:03:00.000 330 720.22 7952.55 54233.74 88888.00 2010-11-26 14:04:00.000 330 720.51 7953.11 54233.30 88888.00 2010-11-26 14:05:00.000 330 720.60 7951.80 54232.44 88888.00 2010-11-26 14:06:00.000 330 720.36 7952.46 54231.87 88888.00 2010-11-26 14:07:00.000 330 720.11 7952.79 54232.52 88888.00 2010-11-26 14:08:00.000 330 720.52 7954.96 54233.42 88888.00 2010-11-26 14:09:00.000 330 720.80 7956.71 54233.09 88888.00 2010-11-26 14:10:00.000 330 720.83 7954.64 54232.81 88888.00 2010-11-26 14:11:00.000 330 721.94 7951.88 54232.77 88888.00 2010-11-26 14:12:00.000 330 722.80 7948.88 54231.63 88888.00 2010-11-26 14:13:00.000 330 722.02 7948.11 54231.10 88888.00 2010-11-26 14:14:00.000 330 720.78 7950.22 54231.95 88888.00 2010-11-26 14:15:00.000 330 720.74 7952.37 54232.08 88888.00 2010-11-26 14:16:00.000 330 720.47 7952.75 54231.75 88888.00 2010-11-26 14:17:00.000 330 720.94 7952.96 54231.18 88888.00 2010-11-26 14:18:00.000 330 720.37 7953.52 54229.15 88888.00 2010-11-26 14:19:00.000 330 720.94 7951.19 54226.71 88888.00 2010-11-26 14:20:00.000 330 721.50 7949.94 54224.43 88888.00 2010-11-26 14:21:00.000 330 720.67 7946.68 54222.47 88888.00 2010-11-26 14:22:00.000 330 720.57 7947.70 54221.46 88888.00 2010-11-26 14:23:00.000 330 721.34 7949.95 54222.76 88888.00 2010-11-26 14:24:00.000 330 720.99 7949.61 54223.17 88888.00 2010-11-26 14:25:00.000 330 721.18 7951.48 54223.90 88888.00 2010-11-26 14:26:00.000 330 720.75 7948.83 54223.08 88888.00 2010-11-26 14:27:00.000 330 720.67 7950.38 54223.49 88888.00 2010-11-26 14:28:00.000 330 721.11 7951.50 54223.94 88888.00 2010-11-26 14:29:00.000 330 721.24 7952.69 54224.83 88888.00 2010-11-26 14:30:00.000 330 721.27 7951.95 54225.61 88888.00 2010-11-26 14:31:00.000 330 721.06 7950.04 54225.00 88888.00 2010-11-26 14:32:00.000 330 720.30 7948.41 54224.26 88888.00 2010-11-26 14:33:00.000 330 720.21 7947.94 54224.55 88888.00 2010-11-26 14:34:00.000 330 720.49 7946.91 54224.18 88888.00 2010-11-26 14:35:00.000 330 720.73 7946.90 54224.14 88888.00 2010-11-26 14:36:00.000 330 720.64 7946.32 54223.94 88888.00 2010-11-26 14:37:00.000 330 719.80 7944.84 54224.18 88888.00 2010-11-26 14:38:00.000 330 719.75 7945.96 54224.55 88888.00 2010-11-26 14:39:00.000 330 719.90 7945.87 54225.57 88888.00 2010-11-26 14:40:00.000 330 719.94 7944.13 54226.01 88888.00 2010-11-26 14:41:00.000 330 719.70 7944.05 54226.01 88888.00 2010-11-26 14:42:00.000 330 719.50 7944.20 54225.81 88888.00 2010-11-26 14:43:00.000 330 719.45 7944.38 54225.73 88888.00 2010-11-26 14:44:00.000 330 719.41 7943.37 54224.71 88888.00 2010-11-26 14:45:00.000 330 719.23 7942.89 54223.98 88888.00 2010-11-26 14:46:00.000 330 719.51 7948.39 54225.24 88888.00 2010-11-26 14:47:00.000 330 719.97 7943.63 54222.88 88888.00 2010-11-26 14:48:00.000 330 720.37 7949.86 54224.55 88888.00 2010-11-26 14:49:00.000 330 720.98 7950.56 54225.85 88888.00 2010-11-26 14:50:00.000 330 721.12 7950.15 54225.69 88888.00 2010-11-26 14:51:00.000 330 721.09 7946.70 54224.35 88888.00 2010-11-26 14:52:00.000 330 720.80 7943.68 54223.86 88888.00 2010-11-26 14:53:00.000 330 719.91 7945.34 54223.29 88888.00 2010-11-26 14:54:00.000 330 719.22 7948.57 54223.33 88888.00 2010-11-26 14:55:00.000 330 719.19 7949.52 54224.35 88888.00 2010-11-26 14:56:00.000 330 719.22 7950.30 54225.77 88888.00 2010-11-26 14:57:00.000 330 719.72 7950.58 54227.48 88888.00 2010-11-26 14:58:00.000 330 720.83 7949.54 54228.45 88888.00 2010-11-26 14:59:00.000 330 721.00 7946.86 54227.28 88888.00 2010-11-26 15:00:00.000 330 720.73 7945.14 54225.53 88888.00 2010-11-26 15:01:00.000 330 720.65 7945.78 54224.47 88888.00 2010-11-26 15:02:00.000 330 720.44 7947.05 54224.43 88888.00 2010-11-26 15:03:00.000 330 720.40 7948.62 54224.39 88888.00 2010-11-26 15:04:00.000 330 720.26 7949.16 54223.78 88888.00 2010-11-26 15:05:00.000 330 719.66 7949.90 54223.08 88888.00 2010-11-26 15:06:00.000 330 719.40 7951.88 54224.18 88888.00 2010-11-26 15:07:00.000 330 719.66 7953.48 54225.61 88888.00 2010-11-26 15:08:00.000 330 719.73 7950.41 54225.20 88888.00 2010-11-26 15:09:00.000 330 720.05 7948.70 54224.51 88888.00 2010-11-26 15:10:00.000 330 719.87 7947.86 54223.57 88888.00 2010-11-26 15:11:00.000 330 719.99 7945.76 54223.41 88888.00 2010-11-26 15:12:00.000 330 720.82 7944.00 54223.57 88888.00 2010-11-26 15:13:00.000 330 721.20 7943.37 54222.23 88888.00 2010-11-26 15:14:00.000 330 720.70 7944.16 54221.58 88888.00 2010-11-26 15:15:00.000 330 720.45 7944.74 54221.70 88888.00 2010-11-26 15:16:00.000 330 720.04 7944.92 54220.93 88888.00 2010-11-26 15:17:00.000 330 719.66 7947.68 54220.68 88888.00 2010-11-26 15:18:00.000 330 719.71 7950.91 54221.82 88888.00 2010-11-26 15:19:00.000 330 719.98 7951.77 54222.56 88888.00 2010-11-26 15:20:00.000 330 720.26 7951.43 54222.72 88888.00 2010-11-26 15:21:00.000 330 720.10 7952.30 54222.03 88888.00 2010-11-26 15:22:00.000 330 719.34 7953.01 54221.74 88888.00 2010-11-26 15:23:00.000 330 719.79 7953.60 54223.25 88888.00 2010-11-26 15:24:00.000 330 719.78 7952.86 54222.92 88888.00 2010-11-26 15:25:00.000 330 719.94 7954.90 54222.72 88888.00 2010-11-26 15:26:00.000 330 720.93 7955.92 54221.29 88888.00 2010-11-26 15:27:00.000 330 721.24 7957.10 54219.83 88888.00 2010-11-26 15:28:00.000 330 721.56 7956.25 54218.77 88888.00 2010-11-26 15:29:00.000 330 720.94 7955.80 54218.49 88888.00 2010-11-26 15:30:00.000 330 720.27 7954.46 54218.45 88888.00 2010-11-26 15:31:00.000 330 720.38 7955.54 54219.14 88888.00 2010-11-26 15:32:00.000 330 720.22 7955.34 54219.22 88888.00 2010-11-26 15:33:00.000 330 720.38 7955.83 54219.18 88888.00 2010-11-26 15:34:00.000 330 720.59 7956.37 54219.91 88888.00 2010-11-26 15:35:00.000 330 720.53 7957.38 54220.64 88888.00 2010-11-26 15:36:00.000 330 720.76 7958.20 54220.68 88888.00 2010-11-26 15:37:00.000 330 720.41 7960.05 54220.64 88888.00 2010-11-26 15:38:00.000 330 720.45 7960.12 54222.84 88888.00 2010-11-26 15:39:00.000 330 721.60 7958.04 54224.83 88888.00 2010-11-26 15:40:00.000 330 722.26 7956.42 54225.73 88888.00 2010-11-26 15:41:00.000 330 722.30 7955.63 54225.85 88888.00 2010-11-26 15:42:00.000 330 721.84 7954.84 54225.69 88888.00 2010-11-26 15:43:00.000 330 721.73 7954.79 54226.05 88888.00 2010-11-26 15:44:00.000 330 721.83 7953.52 54226.26 88888.00 2010-11-26 15:45:00.000 330 721.83 7952.66 54227.36 88888.00 2010-11-26 15:46:00.000 330 721.86 7952.40 54228.98 88888.00 2010-11-26 15:47:00.000 330 722.06 7951.76 54230.20 88888.00 2010-11-26 15:48:00.000 330 722.13 7950.38 54229.27 88888.00 2010-11-26 15:49:00.000 330 721.57 7950.61 54228.70 88888.00 2010-11-26 15:50:00.000 330 720.96 7950.49 54227.64 88888.00 2010-11-26 15:51:00.000 330 720.37 7950.07 54226.87 88888.00 2010-11-26 15:52:00.000 330 719.67 7949.81 54227.64 88888.00 2010-11-26 15:53:00.000 330 719.51 7949.71 54229.88 88888.00 2010-11-26 15:54:00.000 330 719.50 7949.54 54231.38 88888.00 2010-11-26 15:55:00.000 330 719.40 7950.48 54232.93 88888.00 2010-11-26 15:56:00.000 330 719.42 7951.46 54233.87 88888.00 2010-11-26 15:57:00.000 330 719.63 7951.97 54234.56 88888.00 2010-11-26 15:58:00.000 330 720.01 7952.29 54235.25 88888.00 2010-11-26 15:59:00.000 330 720.65 7952.28 54235.21 88888.00 2010-11-26 16:00:00.000 330 721.11 7950.93 54234.44 88888.00 2010-11-26 16:01:00.000 330 721.18 7949.71 54233.66 88888.00 2010-11-26 16:02:00.000 330 721.44 7948.80 54233.50 88888.00 2010-11-26 16:03:00.000 330 721.86 7948.13 54233.87 88888.00 2010-11-26 16:04:00.000 330 722.11 7948.33 54234.76 88888.00 2010-11-26 16:05:00.000 330 722.36 7948.70 54234.92 88888.00 2010-11-26 16:06:00.000 330 722.27 7948.40 54235.13 88888.00 2010-11-26 16:07:00.000 330 722.02 7947.29 54235.57 88888.00 2010-11-26 16:08:00.000 330 721.98 7946.65 54235.94 88888.00 2010-11-26 16:09:00.000 330 722.02 7946.92 54236.43 88888.00 2010-11-26 16:10:00.000 330 722.28 7948.31 54236.75 88888.00 2010-11-26 16:11:00.000 330 722.48 7948.37 54236.10 88888.00 2010-11-26 16:12:00.000 330 722.42 7947.36 54234.19 88888.00 2010-11-26 16:13:00.000 330 722.36 7947.55 54231.67 88888.00 2010-11-26 16:14:00.000 330 722.35 7942.37 54225.53 88888.00 2010-11-26 16:15:00.000 330 721.01 7940.89 54221.17 88888.00 2010-11-26 16:16:00.000 330 721.89 7944.66 54227.97 88888.00 2010-11-26 16:17:00.000 330 723.09 7944.79 54231.55 88888.00 2010-11-26 16:18:00.000 330 723.21 7944.10 54233.78 88888.00 2010-11-26 16:19:00.000 330 723.69 7944.71 54235.66 88888.00 2010-11-26 16:20:00.000 330 724.67 7943.85 54235.37 88888.00 2010-11-26 16:21:00.000 330 724.25 7943.42 54232.60 88888.00 2010-11-26 16:22:00.000 330 721.66 7944.66 54232.40 88888.00 2010-11-26 16:23:00.000 330 720.88 7946.65 54236.14 88888.00 2010-11-26 16:24:00.000 330 721.09 7948.84 54238.10 88888.00 2010-11-26 16:25:00.000 330 721.26 7949.03 54238.91 88888.00 2010-11-26 16:26:00.000 330 721.77 7948.36 54238.54 88888.00 2010-11-26 16:27:00.000 330 721.56 7947.00 54235.74 88888.00 2010-11-26 16:28:00.000 330 721.30 7946.34 54234.76 88888.00 2010-11-26 16:29:00.000 330 721.09 7945.72 54235.62 88888.00 2010-11-26 16:30:00.000 330 721.30 7944.86 54238.02 88888.00 2010-11-26 16:31:00.000 330 722.22 7944.02 54239.81 88888.00 2010-11-26 16:32:00.000 330 722.70 7942.87 54239.68 88888.00 2010-11-26 16:33:00.000 330 721.98 7942.70 54239.68 88888.00 2010-11-26 16:34:00.000 330 722.74 7942.94 54240.17 88888.00 2010-11-26 16:35:00.000 330 722.04 7944.20 54238.42 88888.00 2010-11-26 16:36:00.000 330 721.35 7946.16 54238.83 88888.00 2010-11-26 16:37:00.000 330 722.09 7946.40 54239.20 88888.00 2010-11-26 16:38:00.000 330 722.50 7946.35 54237.85 88888.00 2010-11-26 16:39:00.000 330 722.44 7945.26 54237.81 88888.00 2010-11-26 16:40:00.000 330 722.86 7944.54 54238.42 88888.00 2010-11-26 16:41:00.000 330 723.09 7944.26 54238.46 88888.00 2010-11-26 16:42:00.000 330 722.94 7943.03 54238.14 88888.00 2010-11-26 16:43:00.000 330 723.11 7942.24 54237.97 88888.00 2010-11-26 16:44:00.000 330 723.12 7941.00 54237.85 88888.00 2010-11-26 16:45:00.000 330 722.83 7939.04 54237.28 88888.00 2010-11-26 16:46:00.000 330 722.63 7938.37 54238.14 88888.00 2010-11-26 16:47:00.000 330 722.61 7938.09 54239.40 88888.00 2010-11-26 16:48:00.000 330 722.69 7939.33 54240.58 88888.00 2010-11-26 16:49:00.000 330 722.77 7939.10 54241.39 88888.00 2010-11-26 16:50:00.000 330 722.76 7940.42 54241.68 88888.00 2010-11-26 16:51:00.000 330 722.58 7942.33 54241.68 88888.00 2010-11-26 16:52:00.000 330 722.64 7943.22 54240.82 88888.00 2010-11-26 16:53:00.000 330 722.61 7942.20 54238.38 88888.00 2010-11-26 16:54:00.000 330 722.30 7941.07 54237.49 88888.00 2010-11-26 16:55:00.000 330 722.22 7939.70 54237.61 88888.00 2010-11-26 16:56:00.000 330 722.12 7939.03 54238.46 88888.00 2010-11-26 16:57:00.000 330 722.05 7939.02 54239.03 88888.00 2010-11-26 16:58:00.000 330 721.76 7938.05 54238.10 88888.00 2010-11-26 16:59:00.000 330 721.32 7935.73 54236.35 88888.00 2010-11-26 17:00:00.000 330 721.09 7933.50 54234.80 88888.00 2010-11-26 17:01:00.000 330 721.02 7932.54 54234.60 88888.00 2010-11-26 17:02:00.000 330 721.87 7936.12 54236.59 88888.00 2010-11-26 17:03:00.000 330 722.29 7938.24 54238.06 88888.00 2010-11-26 17:04:00.000 330 722.42 7939.51 54238.83 88888.00 2010-11-26 17:05:00.000 330 722.32 7940.70 54239.24 88888.00 2010-11-26 17:06:00.000 330 722.13 7940.84 54239.11 88888.00 2010-11-26 17:07:00.000 330 722.03 7940.71 54239.15 88888.00 2010-11-26 17:08:00.000 330 722.02 7940.18 54239.11 88888.00 2010-11-26 17:09:00.000 330 721.85 7939.25 54238.50 88888.00 2010-11-26 17:10:00.000 330 721.49 7938.06 54237.81 88888.00 2010-11-26 17:11:00.000 330 721.46 7939.05 54237.81 88888.00 2010-11-26 17:12:00.000 330 721.48 7939.00 54237.41 88888.00 2010-11-26 17:13:00.000 330 721.39 7939.28 54237.04 88888.00 2010-11-26 17:14:00.000 330 721.31 7939.47 54236.96 88888.00 2010-11-26 17:15:00.000 330 721.01 7937.19 54236.47 88888.00 2010-11-26 17:16:00.000 330 720.79 7935.74 54236.43 88888.00 2010-11-26 17:17:00.000 330 720.43 7933.77 54236.80 88888.00 2010-11-26 17:18:00.000 330 720.55 7934.47 54237.04 88888.00 2010-11-26 17:19:00.000 330 720.52 7934.31 54237.81 88888.00 2010-11-26 17:20:00.000 330 720.79 7935.37 54238.75 88888.00 2010-11-26 17:21:00.000 330 721.19 7936.39 54239.72 88888.00 2010-11-26 17:22:00.000 330 721.80 7937.01 54239.81 88888.00 2010-11-26 17:23:00.000 330 721.74 7934.97 54239.93 88888.00 2010-11-26 17:24:00.000 330 721.42 7933.56 54240.50 88888.00 2010-11-26 17:25:00.000 330 721.39 7934.51 54240.94 88888.00 2010-11-26 17:26:00.000 330 721.79 7935.81 54240.94 88888.00 2010-11-26 17:27:00.000 330 721.90 7935.86 54240.13 88888.00 2010-11-26 17:28:00.000 330 721.64 7934.80 54239.68 88888.00 2010-11-26 17:29:00.000 330 721.25 7933.49 54239.40 88888.00 2010-11-26 17:30:00.000 330 721.07 7931.70 54239.03 88888.00 2010-11-26 17:31:00.000 330 721.10 7931.69 54238.63 88888.00 2010-11-26 17:32:00.000 330 721.10 7932.43 54239.40 88888.00 2010-11-26 17:33:00.000 330 721.09 7932.31 54240.38 88888.00 2010-11-26 17:34:00.000 330 721.64 7933.07 54241.07 88888.00 2010-11-26 17:35:00.000 330 721.73 7932.88 54240.94 88888.00 2010-11-26 17:36:00.000 330 721.36 7931.77 54240.58 88888.00 2010-11-26 17:37:00.000 330 721.31 7930.47 54240.13 88888.00 2010-11-26 17:38:00.000 330 721.47 7930.21 54239.52 88888.00 2010-11-26 17:39:00.000 330 721.51 7930.56 54239.15 88888.00 2010-11-26 17:40:00.000 330 721.79 7932.36 54239.36 88888.00 2010-11-26 17:41:00.000 330 722.04 7933.30 54238.71 88888.00 2010-11-26 17:42:00.000 330 722.69 7933.17 54237.45 88888.00 2010-11-26 17:43:00.000 330 722.74 7932.13 54236.63 88888.00 2010-11-26 17:44:00.000 330 722.48 7931.80 54235.90 88888.00 2010-11-26 17:45:00.000 330 722.31 7932.68 54235.98 88888.00 2010-11-26 17:46:00.000 330 722.59 7933.45 54235.37 88888.00 2010-11-26 17:47:00.000 330 722.56 7933.58 54235.33 88888.00 2010-11-26 17:48:00.000 330 722.83 7933.04 54235.05 88888.00 2010-11-26 17:49:00.000 330 723.08 7932.79 54234.27 88888.00 2010-11-26 17:50:00.000 330 723.10 7932.87 54233.58 88888.00 2010-11-26 17:51:00.000 330 722.96 7932.50 54233.91 88888.00 2010-11-26 17:52:00.000 330 722.91 7932.68 54234.52 88888.00 2010-11-26 17:53:00.000 330 722.80 7932.35 54234.35 88888.00 2010-11-26 17:54:00.000 330 722.76 7931.95 54233.87 88888.00 2010-11-26 17:55:00.000 330 722.79 7931.08 54233.54 88888.00 2010-11-26 17:56:00.000 330 722.71 7931.48 54233.66 88888.00 2010-11-26 17:57:00.000 330 722.71 7931.97 54233.91 88888.00 2010-11-26 17:58:00.000 330 722.51 7932.49 54234.68 88888.00 2010-11-26 17:59:00.000 330 722.82 7932.84 54235.13 88888.00 2010-11-26 18:00:00.000 330 722.97 7932.38 54234.39 88888.00 2010-11-26 18:01:00.000 330 722.68 7931.24 54233.99 88888.00 2010-11-26 18:02:00.000 330 722.50 7930.11 54234.48 88888.00 2010-11-26 18:03:00.000 330 722.28 7930.80 54235.66 88888.00 2010-11-26 18:04:00.000 330 722.39 7931.79 54237.32 88888.00 2010-11-26 18:05:00.000 330 722.56 7932.43 54238.50 88888.00 2010-11-26 18:06:00.000 330 722.81 7932.51 54238.10 88888.00 2010-11-26 18:07:00.000 330 722.28 7931.70 54238.26 88888.00 2010-11-26 18:08:00.000 330 721.42 7930.51 54239.52 88888.00 2010-11-26 18:09:00.000 330 721.23 7930.54 54241.11 88888.00 2010-11-26 18:10:00.000 330 721.54 7931.54 54241.15 88888.00 2010-11-26 18:11:00.000 330 721.48 7932.51 54241.19 88888.00 2010-11-26 18:12:00.000 330 721.31 7933.02 54241.84 88888.00 2010-11-26 18:13:00.000 330 721.39 7933.11 54242.17 88888.00 2010-11-26 18:14:00.000 330 721.47 7933.83 54242.04 88888.00 2010-11-26 18:15:00.000 330 721.27 7934.23 54242.04 88888.00 2010-11-26 18:16:00.000 330 721.22 7934.57 54241.76 88888.00 2010-11-26 18:17:00.000 330 721.57 7934.53 54241.23 88888.00 2010-11-26 18:18:00.000 330 721.76 7934.96 54240.62 88888.00 2010-11-26 18:19:00.000 330 721.74 7934.15 54240.21 88888.00 2010-11-26 18:20:00.000 330 721.57 7934.00 54240.58 88888.00 2010-11-26 18:21:00.000 330 721.61 7934.31 54241.27 88888.00 2010-11-26 18:22:00.000 330 721.15 7936.40 54243.59 88888.00 2010-11-26 18:23:00.000 330 720.54 7936.53 54246.15 88888.00 2010-11-26 18:24:00.000 330 720.37 7934.41 54245.66 88888.00 2010-11-26 18:25:00.000 330 720.22 7934.54 54244.00 88888.00 2010-11-26 18:26:00.000 330 720.15 7934.56 54243.14 88888.00 2010-11-26 18:27:00.000 330 719.71 7934.71 54243.06 88888.00 2010-11-26 18:28:00.000 330 719.68 7935.13 54242.45 88888.00 2010-11-26 18:29:00.000 330 720.05 7935.54 54240.82 88888.00 2010-11-26 18:30:00.000 330 720.41 7935.87 54239.97 88888.00 2010-11-26 18:31:00.000 330 720.36 7935.39 54240.86 88888.00 2010-11-26 18:32:00.000 330 720.42 7935.17 54241.68 88888.00 2010-11-26 18:33:00.000 330 720.54 7934.84 54241.72 88888.00 2010-11-26 18:34:00.000 330 720.44 7935.57 54242.45 88888.00 2010-11-26 18:35:00.000 330 720.09 7935.36 54242.98 88888.00 2010-11-26 18:36:00.000 330 719.76 7934.45 54242.98 88888.00 2010-11-26 18:37:00.000 330 719.68 7934.23 54243.18 88888.00 2010-11-26 18:38:00.000 330 720.17 7934.72 54243.51 88888.00 2010-11-26 18:39:00.000 330 720.63 7934.07 54243.59 88888.00 2010-11-26 18:40:00.000 330 720.81 7933.56 54244.12 88888.00 2010-11-26 18:41:00.000 330 720.32 7933.72 54245.09 88888.00 2010-11-26 18:42:00.000 330 720.20 7933.76 54245.62 88888.00 2010-11-26 18:43:00.000 330 720.81 7934.38 54245.66 88888.00 2010-11-26 18:44:00.000 330 721.09 7934.78 54245.62 88888.00 2010-11-26 18:45:00.000 330 721.24 7934.65 54245.50 88888.00 2010-11-26 18:46:00.000 330 721.03 7934.68 54245.87 88888.00 2010-11-26 18:47:00.000 330 720.84 7935.60 54246.48 88888.00 2010-11-26 18:48:00.000 330 720.79 7935.99 54247.09 88888.00 2010-11-26 18:49:00.000 330 720.92 7936.03 54247.66 88888.00 2010-11-26 18:50:00.000 330 721.01 7935.79 54248.02 88888.00 2010-11-26 18:51:00.000 330 721.20 7935.77 54248.15 88888.00 2010-11-26 18:52:00.000 330 721.31 7937.95 54249.08 88888.00 2010-11-26 18:53:00.000 330 719.90 7945.30 54254.45 88888.00 2010-11-26 18:54:00.000 330 711.97 7936.57 54269.91 88888.00 2010-11-26 18:55:00.000 330 708.23 7885.83 54283.58 88888.00 2010-11-26 18:56:00.000 330 722.33 7804.86 54314.95 88888.00 2010-11-26 18:57:00.000 330 727.18 7716.92 54349.69 88888.00 2010-11-26 18:58:00.000 330 719.75 7673.06 54330.53 88888.00 2010-11-26 18:59:00.000 330 704.14 7671.14 54269.14 88888.00 2010-11-26 19:00:00.000 330 712.69 7653.55 54237.89 88888.00 2010-11-26 19:01:00.000 330 703.93 7607.97 54176.95 88888.00 2010-11-26 19:02:00.000 330 711.87 7579.11 54091.19 88888.00 2010-11-26 19:03:00.000 330 723.80 7608.03 54134.27 88888.00 2010-11-26 19:04:00.000 330 726.25 7650.02 54181.34 88888.00 2010-11-26 19:05:00.000 330 731.14 7695.01 54196.56 88888.00 2010-11-26 19:06:00.000 330 741.31 7722.96 54215.27 88888.00 2010-11-26 19:07:00.000 330 736.95 7696.04 54228.86 88888.00 2010-11-26 19:08:00.000 330 733.39 7628.50 54190.38 88888.00 2010-11-26 19:09:00.000 330 729.27 7627.01 54111.90 88888.00 2010-11-26 19:10:00.000 330 705.27 7637.84 54137.49 88888.00 2010-11-26 19:11:00.000 330 711.42 7750.57 54193.75 88888.00 2010-11-26 19:12:00.000 330 713.11 7712.94 54134.64 88888.00 2010-11-26 19:13:00.000 330 707.64 7701.97 54128.50 88888.00 2010-11-26 19:14:00.000 330 732.90 7660.25 54052.87 88888.00 2010-11-26 19:15:00.000 330 724.13 7642.00 54099.85 88888.00 2010-11-26 19:16:00.000 330 692.88 7721.55 54167.84 88888.00 2010-11-26 19:17:00.000 330 718.00 7682.86 54149.00 88888.00 2010-11-26 19:18:00.000 330 689.20 7711.15 54231.55 88888.00 2010-11-26 19:19:00.000 330 699.34 7747.72 54202.87 88888.00 2010-11-26 19:20:00.000 330 703.52 7701.06 54185.62 88888.00 2010-11-26 19:21:00.000 330 711.25 7729.55 54226.50 88888.00 2010-11-26 19:22:00.000 330 718.28 7760.39 54286.71 88888.00 2010-11-26 19:23:00.000 330 714.09 7767.87 54293.59 88888.00 2010-11-26 19:24:00.000 330 719.89 7750.02 54257.58 88888.00 2010-11-26 19:25:00.000 330 716.26 7715.70 54222.03 88888.00 2010-11-26 19:26:00.000 330 703.26 7770.53 54277.11 88888.00 2010-11-26 19:27:00.000 330 701.97 7829.97 54302.82 88888.00 2010-11-26 19:28:00.000 330 701.58 7811.14 54274.51 88888.00 2010-11-26 19:29:00.000 330 710.54 7790.64 54241.15 88888.00 2010-11-26 19:30:00.000 330 726.95 7798.72 54241.27 88888.00 2010-11-26 19:31:00.000 330 724.05 7800.66 54245.26 88888.00 2010-11-26 19:32:00.000 330 742.42 7759.10 54177.80 88888.00 2010-11-26 19:33:00.000 330 748.88 7730.81 54226.14 88888.00 2010-11-26 19:34:00.000 330 718.31 7786.82 54280.98 88888.00 2010-11-26 19:35:00.000 330 713.49 7777.54 54237.04 88888.00 2010-11-26 19:36:00.000 330 715.19 7780.25 54204.37 88888.00 2010-11-26 19:37:00.000 330 719.29 7771.69 54196.48 88888.00 2010-11-26 19:38:00.000 330 714.37 7796.20 54192.65 88888.00 2010-11-26 19:39:00.000 330 709.57 7810.16 54182.24 88888.00 2010-11-26 19:40:00.000 330 710.25 7820.67 54219.22 88888.00 2010-11-26 19:41:00.000 330 717.36 7834.10 54279.96 88888.00 2010-11-26 19:42:00.000 330 718.42 7830.20 54324.55 88888.00 2010-11-26 19:43:00.000 330 725.43 7820.27 54333.70 88888.00 2010-11-26 19:44:00.000 330 725.54 7806.21 54334.15 88888.00 2010-11-26 19:45:00.000 330 718.96 7815.02 54327.15 88888.00 2010-11-26 19:46:00.000 330 711.26 7838.59 54324.39 88888.00 2010-11-26 19:47:00.000 330 707.55 7859.15 54325.73 88888.00 2010-11-26 19:48:00.000 330 707.48 7870.16 54325.08 88888.00 2010-11-26 19:49:00.000 330 707.60 7878.02 54321.74 88888.00 2010-11-26 19:50:00.000 330 708.56 7884.60 54317.39 88888.00 2010-11-26 19:51:00.000 330 708.90 7886.29 54314.54 88888.00 2010-11-26 19:52:00.000 330 710.44 7892.55 54315.40 88888.00 2010-11-26 19:53:00.000 330 710.62 7901.70 54318.65 88888.00 2010-11-26 19:54:00.000 330 712.21 7910.95 54319.14 88888.00 2010-11-26 19:55:00.000 330 715.29 7916.43 54317.14 88888.00 2010-11-26 19:56:00.000 330 715.83 7918.96 54314.83 88888.00 2010-11-26 19:57:00.000 330 716.44 7922.29 54312.22 88888.00 2010-11-26 19:58:00.000 330 715.99 7922.74 54307.62 88888.00 2010-11-26 19:59:00.000 330 716.76 7925.02 54305.59 88888.00 2010-11-26 20:00:00.000 330 716.93 7926.86 54304.49 88888.00 2010-11-26 20:01:00.000 330 717.63 7928.88 54302.99 88888.00 2010-11-26 20:02:00.000 330 718.43 7931.36 54301.03 88888.00 2010-11-26 20:03:00.000 330 719.15 7932.89 54297.62 88888.00 2010-11-26 20:04:00.000 330 719.11 7932.86 54294.40 88888.00 2010-11-26 20:05:00.000 330 719.24 7933.47 54291.80 88888.00 2010-11-26 20:06:00.000 330 719.31 7934.23 54289.52 88888.00 2010-11-26 20:07:00.000 330 719.51 7934.69 54287.45 88888.00 2010-11-26 20:08:00.000 330 719.95 7934.87 54286.10 88888.00 2010-11-26 20:09:00.000 330 720.22 7935.44 54285.13 88888.00 2010-11-26 20:10:00.000 330 720.51 7936.12 54284.72 88888.00 2010-11-26 20:11:00.000 330 721.10 7936.67 54284.07 88888.00 2010-11-26 20:12:00.000 330 721.67 7936.14 54283.38 88888.00 2010-11-26 20:13:00.000 330 721.96 7937.32 54283.05 88888.00 2010-11-26 20:14:00.000 330 722.15 7939.97 54282.32 88888.00 2010-11-26 20:15:00.000 330 722.58 7939.58 54281.42 88888.00 2010-11-26 20:16:00.000 330 723.09 7939.69 54280.33 88888.00 2010-11-26 20:17:00.000 330 723.30 7939.38 54278.98 88888.00 2010-11-26 20:18:00.000 330 723.36 7938.90 54277.97 88888.00 2010-11-26 20:19:00.000 330 723.04 7938.31 54276.99 88888.00 2010-11-26 20:20:00.000 330 722.75 7937.67 54275.93 88888.00 2010-11-26 20:21:00.000 330 722.49 7938.38 54275.53 88888.00 2010-11-26 20:22:00.000 330 722.41 7937.91 54275.00 88888.00 2010-11-26 20:23:00.000 330 722.90 7939.18 54275.00 88888.00 2010-11-26 20:24:00.000 330 720.91 7939.36 54277.97 88888.00 2010-11-26 20:25:00.000 330 722.57 7930.08 54295.58 88888.00 2010-11-26 20:26:00.000 330 719.98 7880.96 54314.58 88888.00 2010-11-26 20:27:00.000 330 732.51 7792.73 54274.59 88888.00 2010-11-26 20:28:00.000 330 737.92 7768.46 54222.92 88888.00 2010-11-26 20:29:00.000 330 724.69 7767.93 54155.92 88888.00 2010-11-26 20:30:00.000 330 737.76 7834.23 54139.97 88888.00 2010-11-26 20:31:00.000 330 744.79 7831.67 54184.56 88888.00 2010-11-26 20:32:00.000 330 725.63 7841.01 54250.95 88888.00 2010-11-26 20:33:00.000 330 723.92 7836.55 54291.15 88888.00 2010-11-26 20:34:00.000 330 722.42 7852.84 54314.30 88888.00 2010-11-26 20:35:00.000 330 714.90 7851.01 54317.75 88888.00 2010-11-26 20:36:00.000 330 710.15 7850.49 54306.08 88888.00 2010-11-26 20:37:00.000 330 710.59 7852.19 54291.55 88888.00 2010-11-26 20:38:00.000 330 714.89 7861.62 54288.02 88888.00 2010-11-26 20:39:00.000 330 721.12 7870.25 54288.14 88888.00 2010-11-26 20:40:00.000 330 721.40 7871.80 54295.01 88888.00 2010-11-26 20:41:00.000 330 721.97 7878.36 54297.58 88888.00 2010-11-26 20:42:00.000 330 721.62 7879.63 54298.96 88888.00 2010-11-26 20:43:00.000 330 722.59 7872.64 54298.47 88888.00 2010-11-26 20:44:00.000 330 724.49 7878.05 54300.75 88888.00 2010-11-26 20:45:00.000 330 725.20 7886.65 54306.08 88888.00 2010-11-26 20:46:00.000 330 726.19 7894.71 54309.98 88888.00 2010-11-26 20:47:00.000 330 725.01 7899.83 54313.85 88888.00 2010-11-26 20:48:00.000 330 724.07 7903.64 54315.92 88888.00 2010-11-26 20:49:00.000 330 724.48 7905.19 54315.72 88888.00 2010-11-26 20:50:00.000 330 723.90 7908.55 54316.45 88888.00 2010-11-26 20:51:00.000 330 723.38 7914.39 54314.78 88888.00 2010-11-26 20:52:00.000 330 723.12 7917.03 54311.86 88888.00 2010-11-26 20:53:00.000 330 723.41 7918.25 54308.36 88888.00 2010-11-26 20:54:00.000 330 724.32 7918.85 54304.49 88888.00 2010-11-26 20:55:00.000 330 724.79 7921.24 54303.88 88888.00 2010-11-26 20:56:00.000 330 725.18 7922.05 54302.91 88888.00 2010-11-26 20:57:00.000 330 725.50 7920.80 54301.97 88888.00 2010-11-26 20:58:00.000 330 725.37 7921.87 54301.64 88888.00 2010-11-26 20:59:00.000 330 725.08 7925.50 54301.07 88888.00 2010-11-26 21:00:00.000 330 724.16 7927.86 54299.89 88888.00 2010-11-26 21:01:00.000 330 723.53 7929.23 54298.10 88888.00 2010-11-26 21:02:00.000 330 723.37 7929.69 54296.60 88888.00 2010-11-26 21:03:00.000 330 723.55 7929.43 54294.81 88888.00 2010-11-26 21:04:00.000 330 723.81 7928.52 54293.30 88888.00 2010-11-26 21:05:00.000 330 723.92 7928.64 54292.69 88888.00 2010-11-26 21:06:00.000 330 723.88 7929.15 54292.17 88888.00 2010-11-26 21:07:00.000 330 723.77 7929.81 54291.39 88888.00 2010-11-26 21:08:00.000 330 723.42 7931.44 54290.54 88888.00 2010-11-26 21:09:00.000 330 723.29 7931.90 54289.36 88888.00 2010-11-26 21:10:00.000 330 723.53 7932.31 54288.71 88888.00 2010-11-26 21:11:00.000 330 723.58 7932.79 54288.71 88888.00 2010-11-26 21:12:00.000 330 723.78 7933.42 54287.97 88888.00 2010-11-26 21:13:00.000 330 723.72 7934.18 54286.92 88888.00 2010-11-26 21:14:00.000 330 723.30 7934.53 54286.18 88888.00 2010-11-26 21:15:00.000 330 723.13 7934.46 54285.29 88888.00 2010-11-26 21:16:00.000 330 723.29 7934.41 54283.42 88888.00 2010-11-26 21:17:00.000 330 723.68 7932.06 54281.14 88888.00 2010-11-26 21:18:00.000 330 723.51 7930.30 54282.56 88888.00 2010-11-26 21:19:00.000 330 723.93 7931.85 54283.34 88888.00 2010-11-26 21:20:00.000 330 725.17 7932.62 54282.65 88888.00 2010-11-26 21:21:00.000 330 725.58 7931.67 54282.56 88888.00 2010-11-26 21:22:00.000 330 724.97 7932.16 54283.05 88888.00 2010-11-26 21:23:00.000 330 725.46 7931.87 54282.81 88888.00 2010-11-26 21:24:00.000 330 725.70 7931.34 54283.05 88888.00 2010-11-26 21:25:00.000 330 726.00 7930.82 54282.16 88888.00 2010-11-26 21:26:00.000 330 725.82 7929.90 54282.28 88888.00 2010-11-26 21:27:00.000 330 725.68 7925.75 54281.38 88888.00 2010-11-26 21:28:00.000 330 725.34 7926.24 54281.42 88888.00 2010-11-26 21:29:00.000 330 724.84 7926.20 54283.01 88888.00 2010-11-26 21:30:00.000 330 725.45 7925.09 54282.03 88888.00 2010-11-26 21:31:00.000 330 725.38 7925.73 54280.29 88888.00 2010-11-26 21:32:00.000 330 725.71 7926.77 54277.52 88888.00 2010-11-26 21:33:00.000 330 725.19 7927.77 54277.15 88888.00 2010-11-26 21:34:00.000 330 724.26 7929.68 54278.05 88888.00 2010-11-26 21:35:00.000 330 723.69 7928.89 54278.78 88888.00 2010-11-26 21:36:00.000 330 724.13 7929.60 54277.32 88888.00 2010-11-26 21:37:00.000 330 724.23 7931.50 54277.80 88888.00 2010-11-26 21:38:00.000 330 724.37 7930.10 54278.41 88888.00 2010-11-26 21:39:00.000 330 724.59 7929.90 54280.12 88888.00 2010-11-26 21:40:00.000 330 724.48 7930.43 54281.79 88888.00 2010-11-26 21:41:00.000 330 724.50 7928.78 54282.93 88888.00 2010-11-26 21:42:00.000 330 724.69 7925.84 54284.39 88888.00 2010-11-26 21:43:00.000 330 724.29 7926.55 54285.82 88888.00 2010-11-26 21:44:00.000 330 724.98 7928.08 54285.37 88888.00 2010-11-26 21:45:00.000 330 726.93 7928.83 54285.49 88888.00 2010-11-26 21:46:00.000 330 728.18 7927.43 54287.41 88888.00 2010-11-26 21:47:00.000 330 728.33 7924.74 54289.48 88888.00 2010-11-26 21:48:00.000 330 728.03 7924.15 54290.74 88888.00 2010-11-26 21:49:00.000 330 727.08 7925.20 54290.70 88888.00 2010-11-26 21:50:00.000 330 726.58 7924.46 54289.15 88888.00 2010-11-26 21:51:00.000 330 725.91 7923.99 54287.85 88888.00 2010-11-26 21:52:00.000 330 725.26 7923.59 54286.71 88888.00 2010-11-26 21:53:00.000 330 725.06 7923.74 54285.86 88888.00 2010-11-26 21:54:00.000 330 725.09 7925.66 54285.94 88888.00 2010-11-26 21:55:00.000 330 724.88 7926.31 54285.41 88888.00 2010-11-26 21:56:00.000 330 724.07 7926.99 54285.49 88888.00 2010-11-26 21:57:00.000 330 723.65 7929.10 54284.88 88888.00 2010-11-26 21:58:00.000 330 724.09 7930.36 54284.64 88888.00 2010-11-26 21:59:00.000 330 724.40 7930.29 54284.27 88888.00 2010-11-26 22:00:00.000 330 725.09 7928.21 54283.42 88888.00 2010-11-26 22:01:00.000 330 725.33 7926.32 54283.05 88888.00 2010-11-26 22:02:00.000 330 724.77 7925.93 54282.56 88888.00 2010-11-26 22:03:00.000 330 724.13 7924.83 54281.71 88888.00 2010-11-26 22:04:00.000 330 724.21 7925.26 54282.48 88888.00 2010-11-26 22:05:00.000 330 724.61 7923.48 54283.58 88888.00 2010-11-26 22:06:00.000 330 725.79 7923.70 54283.82 88888.00 2010-11-26 22:07:00.000 330 726.69 7923.32 54282.73 88888.00 2010-11-26 22:08:00.000 330 726.79 7923.78 54282.44 88888.00 2010-11-26 22:09:00.000 330 727.25 7924.20 54282.81 88888.00 2010-11-26 22:10:00.000 330 727.07 7923.11 54284.11 88888.00 2010-11-26 22:11:00.000 330 726.21 7924.18 54285.49 88888.00 2010-11-26 22:12:00.000 330 725.82 7924.84 54284.56 88888.00 2010-11-26 22:13:00.000 330 725.78 7925.59 54282.69 88888.00 2010-11-26 22:14:00.000 330 725.56 7926.37 54280.94 88888.00 2010-11-26 22:15:00.000 330 725.64 7926.96 54280.04 88888.00 2010-11-26 22:16:00.000 330 725.51 7927.49 54279.39 88888.00 2010-11-26 22:17:00.000 330 724.97 7927.39 54278.13 88888.00 2010-11-26 22:18:00.000 330 724.76 7926.96 54276.62 88888.00 2010-11-26 22:19:00.000 330 724.32 7926.78 54275.44 88888.00 2010-11-26 22:20:00.000 330 724.05 7926.13 54274.26 88888.00 2010-11-26 22:21:00.000 330 724.49 7925.41 54273.33 88888.00 2010-11-26 22:22:00.000 330 724.84 7926.28 54273.94 88888.00 2010-11-26 22:23:00.000 330 725.21 7926.73 54275.00 88888.00 2010-11-26 22:24:00.000 330 725.35 7926.44 54274.71 88888.00 2010-11-26 22:25:00.000 330 725.59 7926.03 54275.04 88888.00 2010-11-26 22:26:00.000 330 725.21 7926.16 54275.53 88888.00 2010-11-26 22:27:00.000 330 725.35 7925.57 54274.79 88888.00 2010-11-26 22:28:00.000 330 726.06 7924.10 54273.49 88888.00 2010-11-26 22:29:00.000 330 726.49 7922.89 54273.65 88888.00 2010-11-26 22:30:00.000 330 726.62 7921.57 54274.79 88888.00 2010-11-26 22:31:00.000 330 726.48 7921.13 54275.81 88888.00 2010-11-26 22:32:00.000 330 726.72 7921.17 54276.91 88888.00 2010-11-26 22:33:00.000 330 726.72 7921.17 54276.99 88888.00 2010-11-26 22:34:00.000 330 727.12 7921.08 54275.16 88888.00 2010-11-26 22:35:00.000 330 727.77 7922.63 54274.43 88888.00 2010-11-26 22:36:00.000 330 727.99 7923.54 54275.08 88888.00 2010-11-26 22:37:00.000 330 727.62 7924.49 54274.06 88888.00 2010-11-26 22:38:00.000 330 727.60 7924.49 54273.08 88888.00 2010-11-26 22:39:00.000 330 727.70 7924.38 54272.68 88888.00 2010-11-26 22:40:00.000 330 727.55 7924.43 54271.66 88888.00 2010-11-26 22:41:00.000 330 727.33 7924.95 54271.78 88888.00 2010-11-26 22:42:00.000 330 727.31 7925.74 54272.68 88888.00 2010-11-26 22:43:00.000 330 727.08 7926.11 54273.29 88888.00 2010-11-26 22:44:00.000 330 727.01 7925.92 54273.21 88888.00 2010-11-26 22:45:00.000 330 726.93 7926.81 54272.92 88888.00 2010-11-26 22:46:00.000 330 726.38 7927.70 54272.39 88888.00 2010-11-26 22:47:00.000 330 725.74 7929.80 54271.17 88888.00 2010-11-26 22:48:00.000 330 725.26 7932.35 54270.56 88888.00 2010-11-26 22:49:00.000 330 725.12 7932.56 54269.02 88888.00 2010-11-26 22:50:00.000 330 725.35 7931.17 54266.45 88888.00 2010-11-26 22:51:00.000 330 725.33 7931.17 54264.26 88888.00 2010-11-26 22:52:00.000 330 725.23 7931.53 54261.73 88888.00 2010-11-26 22:53:00.000 330 725.41 7932.09 54259.54 88888.00 2010-11-26 22:54:00.000 330 725.41 7932.75 54257.95 88888.00 2010-11-26 22:55:00.000 330 725.70 7932.73 54257.18 88888.00 2010-11-26 22:56:00.000 330 725.89 7932.46 54257.18 88888.00 2010-11-26 22:57:00.000 330 726.36 7931.94 54257.62 88888.00 2010-11-26 22:58:00.000 330 726.66 7930.85 54258.52 88888.00 2010-11-26 22:59:00.000 330 726.92 7929.74 54259.09 88888.00 2010-11-26 23:00:00.000 330 727.18 7929.48 54259.82 88888.00 2010-11-26 23:01:00.000 330 727.16 7930.27 54260.76 88888.00 2010-11-26 23:02:00.000 330 726.65 7931.26 54260.88 88888.00 2010-11-26 23:03:00.000 330 726.29 7931.63 54260.19 88888.00 2010-11-26 23:04:00.000 330 726.57 7931.25 54259.01 88888.00 2010-11-26 23:05:00.000 330 726.99 7930.70 54258.44 88888.00 2010-11-26 23:06:00.000 330 727.48 7929.63 54258.40 88888.00 2010-11-26 23:07:00.000 330 727.78 7927.60 54258.60 88888.00 2010-11-26 23:08:00.000 330 728.50 7925.18 54257.95 88888.00 2010-11-26 23:09:00.000 330 729.25 7922.01 54256.65 88888.00 2010-11-26 23:10:00.000 330 729.85 7919.31 54256.12 88888.00 2010-11-26 23:11:00.000 330 730.00 7916.95 54255.63 88888.00 2010-11-26 23:12:00.000 330 729.99 7914.16 54255.18 88888.00 2010-11-26 23:13:00.000 330 729.94 7911.71 54255.14 88888.00 2010-11-26 23:14:00.000 330 729.70 7911.87 54256.45 88888.00 2010-11-26 23:15:00.000 330 729.28 7913.04 54257.83 88888.00 2010-11-26 23:16:00.000 330 728.88 7914.20 54258.44 88888.00 2010-11-26 23:17:00.000 330 728.16 7915.39 54258.52 88888.00 2010-11-26 23:18:00.000 330 727.35 7917.34 54258.03 88888.00 2010-11-26 23:19:00.000 330 727.00 7918.53 54257.34 88888.00 2010-11-26 23:20:00.000 330 726.68 7920.85 54257.58 88888.00 2010-11-26 23:21:00.000 330 726.02 7923.46 54258.36 88888.00 2010-11-26 23:22:00.000 330 725.49 7925.24 54259.29 88888.00 2010-11-26 23:23:00.000 330 725.39 7925.64 54260.15 88888.00 2010-11-26 23:24:00.000 330 725.36 7925.69 54260.68 88888.00 2010-11-26 23:25:00.000 330 725.25 7926.72 54261.49 88888.00 2010-11-26 23:26:00.000 330 725.25 7927.41 54262.02 88888.00 2010-11-26 23:27:00.000 330 725.60 7927.75 54261.86 88888.00 2010-11-26 23:28:00.000 330 726.10 7926.72 54261.00 88888.00 2010-11-26 23:29:00.000 330 726.53 7924.73 54260.07 88888.00 2010-11-26 23:30:00.000 330 727.01 7923.33 54259.05 88888.00 2010-11-26 23:31:00.000 330 727.09 7922.81 54258.44 88888.00 2010-11-26 23:32:00.000 330 727.19 7923.27 54257.46 88888.00 2010-11-26 23:33:00.000 330 727.42 7923.24 54256.32 88888.00 2010-11-26 23:34:00.000 330 727.51 7923.62 54255.43 88888.00 2010-11-26 23:35:00.000 330 727.55 7923.94 54254.65 88888.00 2010-11-26 23:36:00.000 330 727.42 7924.18 54253.88 88888.00 2010-11-26 23:37:00.000 330 727.36 7924.90 54253.56 88888.00 2010-11-26 23:38:00.000 330 727.17 7926.16 54253.52 88888.00 2010-11-26 23:39:00.000 330 727.01 7926.95 54253.84 88888.00 2010-11-26 23:40:00.000 330 726.81 7927.76 54253.92 88888.00 2010-11-26 23:41:00.000 330 726.62 7928.11 54253.72 88888.00 2010-11-26 23:42:00.000 330 726.64 7927.98 54253.19 88888.00 2010-11-26 23:43:00.000 330 726.55 7928.13 54252.66 88888.00 2010-11-26 23:44:00.000 330 726.30 7928.67 54252.30 88888.00 2010-11-26 23:45:00.000 330 726.03 7929.50 54252.13 88888.00 2010-11-26 23:46:00.000 330 725.69 7930.15 54251.97 88888.00 2010-11-26 23:47:00.000 330 725.45 7930.56 54251.52 88888.00 2010-11-26 23:48:00.000 330 725.22 7930.84 54251.20 88888.00 2010-11-26 23:49:00.000 330 724.87 7931.57 54251.28 88888.00 2010-11-26 23:50:00.000 330 724.47 7932.20 54251.73 88888.00 2010-11-26 23:51:00.000 330 724.08 7933.11 54252.01 88888.00 2010-11-26 23:52:00.000 330 723.98 7933.76 54252.13 88888.00 2010-11-26 23:53:00.000 330 723.87 7934.83 54252.17 88888.00 2010-11-26 23:54:00.000 330 723.88 7935.89 54252.42 88888.00 2010-11-26 23:55:00.000 330 723.92 7936.21 54252.25 88888.00 2010-11-26 23:56:00.000 330 723.92 7936.54 54252.30 88888.00 2010-11-26 23:57:00.000 330 723.87 7936.27 54251.97 88888.00 2010-11-26 23:58:00.000 330 723.83 7936.20 54251.73 88888.00 2010-11-26 23:59:00.000 330 723.74 7936.47 54251.64 88888.00