Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-23 00:00:00.000 327 729.16 7910.90 54310.39 88888.00 2010-11-23 00:01:00.000 327 729.53 7908.23 54307.30 88888.00 2010-11-23 00:02:00.000 327 730.11 7908.70 54306.24 88888.00 2010-11-23 00:03:00.000 327 729.58 7912.70 54307.46 88888.00 2010-11-23 00:04:00.000 327 728.80 7913.78 54308.48 88888.00 2010-11-23 00:05:00.000 327 727.56 7914.97 54309.50 88888.00 2010-11-23 00:06:00.000 327 728.72 7918.37 54310.76 88888.00 2010-11-23 00:07:00.000 327 729.52 7920.40 54313.40 88888.00 2010-11-23 00:08:00.000 327 729.53 7919.62 54317.31 88888.00 2010-11-23 00:09:00.000 327 728.67 7915.92 54319.54 88888.00 2010-11-23 00:10:00.000 327 727.60 7912.45 54320.16 88888.00 2010-11-23 00:11:00.000 327 726.78 7912.48 54320.89 88888.00 2010-11-23 00:12:00.000 327 725.44 7913.70 54321.29 88888.00 2010-11-23 00:13:00.000 327 724.06 7913.06 54320.16 88888.00 2010-11-23 00:14:00.000 327 722.84 7911.25 54317.47 88888.00 2010-11-23 00:15:00.000 327 722.77 7908.97 54314.30 88888.00 2010-11-23 00:16:00.000 327 723.73 7907.86 54311.82 88888.00 2010-11-23 00:17:00.000 327 725.89 7908.37 54310.11 88888.00 2010-11-23 00:18:00.000 327 727.10 7909.04 54307.91 88888.00 2010-11-23 00:19:00.000 327 728.42 7909.42 54305.14 88888.00 2010-11-23 00:20:00.000 327 728.61 7906.03 54301.07 88888.00 2010-11-23 00:21:00.000 327 728.08 7900.00 54296.11 88888.00 2010-11-23 00:22:00.000 327 728.95 7898.40 54293.34 88888.00 2010-11-23 00:23:00.000 327 729.46 7901.39 54293.67 88888.00 2010-11-23 00:24:00.000 327 729.06 7906.09 54296.52 88888.00 2010-11-23 00:25:00.000 327 728.64 7908.82 54300.22 88888.00 2010-11-23 00:26:00.000 327 728.95 7907.48 54303.39 88888.00 2010-11-23 00:27:00.000 327 730.27 7904.58 54306.61 88888.00 2010-11-23 00:28:00.000 327 731.15 7903.91 54311.49 88888.00 2010-11-23 00:29:00.000 327 731.42 7906.75 54316.29 88888.00 2010-11-23 00:30:00.000 327 731.33 7909.90 54318.81 88888.00 2010-11-23 00:31:00.000 327 730.64 7912.63 54318.12 88888.00 2010-11-23 00:32:00.000 327 729.86 7914.74 54315.27 88888.00 2010-11-23 00:33:00.000 327 728.89 7916.79 54311.73 88888.00 2010-11-23 00:34:00.000 327 727.90 7920.12 54308.19 88888.00 2010-11-23 00:35:00.000 327 727.90 7922.34 54304.29 88888.00 2010-11-23 00:36:00.000 327 728.73 7924.90 54301.68 88888.00 2010-11-23 00:37:00.000 327 729.65 7926.94 54301.16 88888.00 2010-11-23 00:38:00.000 327 730.51 7926.73 54301.12 88888.00 2010-11-23 00:39:00.000 327 732.21 7925.80 54300.91 88888.00 2010-11-23 00:40:00.000 327 733.05 7926.06 54301.56 88888.00 2010-11-23 00:41:00.000 327 733.07 7927.82 54302.05 88888.00 2010-11-23 00:42:00.000 327 733.55 7927.58 54300.99 88888.00 2010-11-23 00:43:00.000 327 733.57 7927.20 54299.04 88888.00 2010-11-23 00:44:00.000 327 733.22 7927.03 54297.54 88888.00 2010-11-23 00:45:00.000 327 732.78 7927.17 54297.33 88888.00 2010-11-23 00:46:00.000 327 732.52 7925.58 54297.70 88888.00 2010-11-23 00:47:00.000 327 732.03 7924.30 54298.10 88888.00 2010-11-23 00:48:00.000 327 731.29 7923.93 54298.63 88888.00 2010-11-23 00:49:00.000 327 730.16 7923.77 54299.24 88888.00 2010-11-23 00:50:00.000 327 729.46 7923.46 54298.84 88888.00 2010-11-23 00:51:00.000 327 729.33 7922.97 54297.17 88888.00 2010-11-23 00:52:00.000 327 729.28 7922.50 54295.46 88888.00 2010-11-23 00:53:00.000 327 728.63 7922.46 54294.69 88888.00 2010-11-23 00:54:00.000 327 727.29 7923.24 54295.05 88888.00 2010-11-23 00:55:00.000 327 726.29 7922.63 54295.50 88888.00 2010-11-23 00:56:00.000 327 725.44 7923.24 54296.76 88888.00 2010-11-23 00:57:00.000 327 724.60 7923.60 54298.35 88888.00 2010-11-23 00:58:00.000 327 723.61 7925.09 54300.63 88888.00 2010-11-23 00:59:00.000 327 723.17 7925.48 54302.58 88888.00 2010-11-23 01:00:00.000 327 723.07 7924.24 54304.41 88888.00 2010-11-23 01:01:00.000 327 722.43 7925.61 54307.34 88888.00 2010-11-23 01:02:00.000 327 721.83 7927.09 54310.47 88888.00 2010-11-23 01:03:00.000 327 721.61 7925.97 54312.34 88888.00 2010-11-23 01:04:00.000 327 721.59 7925.32 54315.15 88888.00 2010-11-23 01:05:00.000 327 722.14 7923.61 54317.67 88888.00 2010-11-23 01:06:00.000 327 722.75 7921.02 54320.20 88888.00 2010-11-23 01:07:00.000 327 722.91 7919.61 54323.00 88888.00 2010-11-23 01:08:00.000 327 722.11 7920.58 54325.20 88888.00 2010-11-23 01:09:00.000 327 720.98 7921.94 54326.75 88888.00 2010-11-23 01:10:00.000 327 719.85 7923.73 54327.40 88888.00 2010-11-23 01:11:00.000 327 719.34 7923.57 54327.15 88888.00 2010-11-23 01:12:00.000 327 719.10 7922.37 54326.54 88888.00 2010-11-23 01:13:00.000 327 719.17 7921.45 54326.05 88888.00 2010-11-23 01:14:00.000 327 718.61 7924.76 54327.93 88888.00 2010-11-23 01:15:00.000 327 718.90 7926.76 54329.55 88888.00 2010-11-23 01:16:00.000 327 719.57 7927.19 54329.15 88888.00 2010-11-23 01:17:00.000 327 721.12 7925.56 54327.23 88888.00 2010-11-23 01:18:00.000 327 722.57 7925.31 54325.65 88888.00 2010-11-23 01:19:00.000 327 723.56 7927.41 54324.79 88888.00 2010-11-23 01:20:00.000 327 724.29 7929.59 54324.87 88888.00 2010-11-23 01:21:00.000 327 725.79 7928.30 54324.02 88888.00 2010-11-23 01:22:00.000 327 727.18 7927.43 54322.47 88888.00 2010-11-23 01:23:00.000 327 728.25 7926.87 54320.93 88888.00 2010-11-23 01:24:00.000 327 729.26 7924.76 54320.52 88888.00 2010-11-23 01:25:00.000 327 729.58 7923.59 54321.86 88888.00 2010-11-23 01:26:00.000 327 730.08 7923.26 54322.15 88888.00 2010-11-23 01:27:00.000 327 730.31 7922.98 54322.03 88888.00 2010-11-23 01:28:00.000 327 730.91 7922.04 54320.93 88888.00 2010-11-23 01:29:00.000 327 731.25 7921.51 54320.40 88888.00 2010-11-23 01:30:00.000 327 731.13 7918.76 54319.79 88888.00 2010-11-23 01:31:00.000 327 731.63 7915.55 54319.18 88888.00 2010-11-23 01:32:00.000 327 732.28 7913.33 54318.16 88888.00 2010-11-23 01:33:00.000 327 732.48 7912.60 54316.45 88888.00 2010-11-23 01:34:00.000 327 732.27 7913.49 54316.09 88888.00 2010-11-23 01:35:00.000 327 732.30 7913.77 54315.31 88888.00 2010-11-23 01:36:00.000 327 732.81 7915.62 54314.78 88888.00 2010-11-23 01:37:00.000 327 733.45 7915.90 54314.09 88888.00 2010-11-23 01:38:00.000 327 733.37 7916.54 54314.13 88888.00 2010-11-23 01:39:00.000 327 732.68 7918.99 54314.83 88888.00 2010-11-23 01:40:00.000 327 731.74 7919.55 54314.01 88888.00 2010-11-23 01:41:00.000 327 731.63 7918.10 54311.41 88888.00 2010-11-23 01:42:00.000 327 731.95 7915.20 54307.67 88888.00 2010-11-23 01:43:00.000 327 733.19 7911.92 54304.29 88888.00 2010-11-23 01:44:00.000 327 734.07 7909.08 54302.21 88888.00 2010-11-23 01:45:00.000 327 734.43 7907.40 54301.40 88888.00 2010-11-23 01:46:00.000 327 734.87 7905.28 54300.87 88888.00 2010-11-23 01:47:00.000 327 735.61 7903.97 54301.40 88888.00 2010-11-23 01:48:00.000 327 736.20 7903.70 54303.39 88888.00 2010-11-23 01:49:00.000 327 736.18 7903.70 54304.57 88888.00 2010-11-23 01:50:00.000 327 736.68 7904.57 54304.41 88888.00 2010-11-23 01:51:00.000 327 737.25 7907.63 54304.53 88888.00 2010-11-23 01:52:00.000 327 737.65 7908.73 54304.45 88888.00 2010-11-23 01:53:00.000 327 738.54 7908.57 54304.09 88888.00 2010-11-23 01:54:00.000 327 738.32 7909.99 54305.14 88888.00 2010-11-23 01:55:00.000 327 737.48 7910.88 54305.59 88888.00 2010-11-23 01:56:00.000 327 737.26 7911.12 54304.57 88888.00 2010-11-23 01:57:00.000 327 737.34 7913.15 54302.99 88888.00 2010-11-23 01:58:00.000 327 737.13 7917.40 54301.28 88888.00 2010-11-23 01:59:00.000 327 736.53 7920.44 54299.00 88888.00 2010-11-23 02:00:00.000 327 735.57 7922.76 54297.17 88888.00 2010-11-23 02:01:00.000 327 733.90 7926.48 54297.01 88888.00 2010-11-23 02:02:00.000 327 731.87 7930.35 54296.88 88888.00 2010-11-23 02:03:00.000 327 732.18 7928.94 54292.98 88888.00 2010-11-23 02:04:00.000 327 734.01 7922.58 54286.23 88888.00 2010-11-23 02:05:00.000 327 733.83 7923.42 54282.77 88888.00 2010-11-23 02:06:00.000 327 731.45 7927.61 54283.17 88888.00 2010-11-23 02:07:00.000 327 728.73 7931.11 54284.11 88888.00 2010-11-23 02:08:00.000 327 726.67 7933.85 54284.19 88888.00 2010-11-23 02:09:00.000 327 725.66 7934.72 54283.54 88888.00 2010-11-23 02:10:00.000 327 725.44 7935.49 54283.74 88888.00 2010-11-23 02:11:00.000 327 725.11 7937.00 54286.92 88888.00 2010-11-23 02:12:00.000 327 724.92 7938.26 54291.39 88888.00 2010-11-23 02:13:00.000 327 725.07 7938.29 54294.44 88888.00 2010-11-23 02:14:00.000 327 724.44 7938.83 54296.03 88888.00 2010-11-23 02:15:00.000 327 724.36 7936.43 54296.60 88888.00 2010-11-23 02:16:00.000 327 724.85 7933.72 54296.76 88888.00 2010-11-23 02:17:00.000 327 725.22 7930.84 54297.13 88888.00 2010-11-23 02:18:00.000 327 726.11 7927.91 54298.92 88888.00 2010-11-23 02:19:00.000 327 728.61 7925.43 54298.39 88888.00 2010-11-23 02:20:00.000 327 731.23 7921.77 54297.78 88888.00 2010-11-23 02:21:00.000 327 733.87 7919.13 54297.49 88888.00 2010-11-23 02:22:00.000 327 735.74 7916.83 54296.03 88888.00 2010-11-23 02:23:00.000 327 736.81 7912.66 54294.93 88888.00 2010-11-23 02:24:00.000 327 737.97 7911.87 54293.75 88888.00 2010-11-23 02:25:00.000 327 738.44 7907.32 54290.25 88888.00 2010-11-23 02:26:00.000 327 738.59 7903.04 54285.62 88888.00 2010-11-23 02:27:00.000 327 739.96 7898.53 54281.99 88888.00 2010-11-23 02:28:00.000 327 739.71 7898.04 54279.51 88888.00 2010-11-23 02:29:00.000 327 740.23 7899.55 54273.37 88888.00 2010-11-23 02:30:00.000 327 740.38 7904.85 54268.28 88888.00 2010-11-23 02:31:00.000 327 738.94 7912.26 54265.72 88888.00 2010-11-23 02:32:00.000 327 736.48 7917.17 54262.55 88888.00 2010-11-23 02:33:00.000 327 734.86 7922.50 54258.76 88888.00 2010-11-23 02:34:00.000 327 734.43 7922.73 54256.89 88888.00 2010-11-23 02:35:00.000 327 733.31 7924.29 54254.49 88888.00 2010-11-23 02:36:00.000 327 732.17 7927.70 54250.34 88888.00 2010-11-23 02:37:00.000 327 730.67 7930.58 54248.10 88888.00 2010-11-23 02:38:00.000 327 729.66 7934.91 54246.97 88888.00 2010-11-23 02:39:00.000 327 729.10 7936.16 54246.84 88888.00 2010-11-23 02:40:00.000 327 728.53 7934.71 54245.50 88888.00 2010-11-23 02:41:00.000 327 727.59 7933.66 54242.98 88888.00 2010-11-23 02:42:00.000 327 725.55 7935.78 54240.50 88888.00 2010-11-23 02:43:00.000 327 723.20 7938.63 54236.59 88888.00 2010-11-23 02:44:00.000 327 720.75 7941.02 54233.05 88888.00 2010-11-23 02:45:00.000 327 718.22 7944.22 54231.18 88888.00 2010-11-23 02:46:00.000 327 716.78 7947.06 54230.20 88888.00 2010-11-23 02:47:00.000 327 714.99 7948.62 54229.55 88888.00 2010-11-23 02:48:00.000 327 714.32 7947.53 54225.85 88888.00 2010-11-23 02:49:00.000 327 712.35 7949.28 54222.92 88888.00 2010-11-23 02:50:00.000 327 709.98 7950.55 54222.03 88888.00 2010-11-23 02:51:00.000 327 709.49 7951.91 54219.67 88888.00 2010-11-23 02:52:00.000 327 709.56 7953.78 54217.14 88888.00 2010-11-23 02:53:00.000 327 711.72 7952.25 54213.93 88888.00 2010-11-23 02:54:00.000 327 713.79 7944.30 54211.00 88888.00 2010-11-23 02:55:00.000 327 715.71 7940.14 54210.96 88888.00 2010-11-23 02:56:00.000 327 718.35 7935.46 54208.85 88888.00 2010-11-23 02:57:00.000 327 720.08 7932.12 54205.39 88888.00 2010-11-23 02:58:00.000 327 719.67 7936.00 54203.35 88888.00 2010-11-23 02:59:00.000 327 717.59 7942.50 54202.13 88888.00 2010-11-23 03:00:00.000 327 714.82 7948.96 54204.00 88888.00 2010-11-23 03:01:00.000 327 712.89 7955.83 54209.01 88888.00 2010-11-23 03:02:00.000 327 712.30 7959.58 54213.93 88888.00 2010-11-23 03:03:00.000 327 713.52 7960.35 54219.18 88888.00 2010-11-23 03:04:00.000 327 714.98 7957.05 54221.66 88888.00 2010-11-23 03:05:00.000 327 716.31 7951.99 54222.11 88888.00 2010-11-23 03:06:00.000 327 716.33 7947.25 54223.25 88888.00 2010-11-23 03:07:00.000 327 714.98 7945.87 54224.59 88888.00 2010-11-23 03:08:00.000 327 714.22 7947.65 54225.97 88888.00 2010-11-23 03:09:00.000 327 714.17 7950.01 54226.58 88888.00 2010-11-23 03:10:00.000 327 714.78 7950.29 54228.21 88888.00 2010-11-23 03:11:00.000 327 715.79 7949.41 54230.61 88888.00 2010-11-23 03:12:00.000 327 716.03 7948.42 54232.32 88888.00 2010-11-23 03:13:00.000 327 716.83 7946.47 54232.60 88888.00 2010-11-23 03:14:00.000 327 718.13 7942.32 54232.52 88888.00 2010-11-23 03:15:00.000 327 719.28 7936.54 54232.40 88888.00 2010-11-23 03:16:00.000 327 719.50 7932.27 54232.52 88888.00 2010-11-23 03:17:00.000 327 720.10 7931.62 54232.40 88888.00 2010-11-23 03:18:00.000 327 721.10 7932.39 54232.81 88888.00 2010-11-23 03:19:00.000 327 721.54 7933.80 54233.58 88888.00 2010-11-23 03:20:00.000 327 722.28 7934.50 54233.34 88888.00 2010-11-23 03:21:00.000 327 723.18 7932.72 54231.95 88888.00 2010-11-23 03:22:00.000 327 723.44 7931.97 54232.08 88888.00 2010-11-23 03:23:00.000 327 723.83 7930.20 54234.03 88888.00 2010-11-23 03:24:00.000 327 724.50 7929.85 54235.45 88888.00 2010-11-23 03:25:00.000 327 724.72 7929.65 54235.74 88888.00 2010-11-23 03:26:00.000 327 724.40 7931.11 54235.74 88888.00 2010-11-23 03:27:00.000 327 724.29 7931.60 54235.45 88888.00 2010-11-23 03:28:00.000 327 724.88 7932.19 54235.74 88888.00 2010-11-23 03:29:00.000 327 725.32 7933.02 54236.18 88888.00 2010-11-23 03:30:00.000 327 725.52 7934.44 54237.36 88888.00 2010-11-23 03:31:00.000 327 725.78 7933.82 54238.22 88888.00 2010-11-23 03:32:00.000 327 725.06 7933.69 54238.87 88888.00 2010-11-23 03:33:00.000 327 724.70 7936.19 54238.67 88888.00 2010-11-23 03:34:00.000 327 724.59 7938.57 54238.95 88888.00 2010-11-23 03:35:00.000 327 724.69 7938.87 54240.13 88888.00 2010-11-23 03:36:00.000 327 725.41 7936.08 54241.60 88888.00 2010-11-23 03:37:00.000 327 725.86 7934.28 54241.11 88888.00 2010-11-23 03:38:00.000 327 726.29 7934.84 54238.99 88888.00 2010-11-23 03:39:00.000 327 726.68 7934.79 54237.77 88888.00 2010-11-23 03:40:00.000 327 726.64 7932.71 54236.92 88888.00 2010-11-23 03:41:00.000 327 726.36 7931.11 54235.57 88888.00 2010-11-23 03:42:00.000 327 726.42 7930.85 54235.78 88888.00 2010-11-23 03:43:00.000 327 726.45 7930.34 54236.47 88888.00 2010-11-23 03:44:00.000 327 726.40 7929.42 54236.10 88888.00 2010-11-23 03:45:00.000 327 727.07 7928.74 54236.59 88888.00 2010-11-23 03:46:00.000 327 727.53 7929.57 54238.06 88888.00 2010-11-23 03:47:00.000 327 727.53 7930.40 54239.93 88888.00 2010-11-23 03:48:00.000 327 727.65 7928.67 54240.94 88888.00 2010-11-23 03:49:00.000 327 727.05 7928.46 54242.41 88888.00 2010-11-23 03:50:00.000 327 725.39 7931.23 54243.71 88888.00 2010-11-23 03:51:00.000 327 723.51 7935.57 54244.73 88888.00 2010-11-23 03:52:00.000 327 722.40 7938.90 54245.75 88888.00 2010-11-23 03:53:00.000 327 722.32 7939.38 54246.76 88888.00 2010-11-23 03:54:00.000 327 722.28 7938.94 54247.94 88888.00 2010-11-23 03:55:00.000 327 722.04 7939.43 54249.90 88888.00 2010-11-23 03:56:00.000 327 722.34 7940.15 54251.77 88888.00 2010-11-23 03:57:00.000 327 723.36 7939.73 54253.03 88888.00 2010-11-23 03:58:00.000 327 724.14 7939.67 54254.82 88888.00 2010-11-23 03:59:00.000 327 724.48 7939.19 54256.28 88888.00 2010-11-23 04:00:00.000 327 724.60 7939.60 54255.43 88888.00 2010-11-23 04:01:00.000 327 724.79 7939.25 54253.92 88888.00 2010-11-23 04:02:00.000 327 724.58 7938.49 54252.25 88888.00 2010-11-23 04:03:00.000 327 723.58 7939.86 54249.73 88888.00 2010-11-23 04:04:00.000 327 722.88 7942.52 54248.39 88888.00 2010-11-23 04:05:00.000 327 722.70 7943.94 54248.35 88888.00 2010-11-23 04:06:00.000 327 722.31 7943.16 54247.86 88888.00 2010-11-23 04:07:00.000 327 723.11 7942.28 54249.53 88888.00 2010-11-23 04:08:00.000 327 723.38 7936.68 54252.01 88888.00 2010-11-23 04:09:00.000 327 724.43 7932.99 54251.36 88888.00 2010-11-23 04:10:00.000 327 725.87 7931.20 54248.59 88888.00 2010-11-23 04:11:00.000 327 726.83 7927.79 54244.77 88888.00 2010-11-23 04:12:00.000 327 728.99 7924.77 54239.68 88888.00 2010-11-23 04:13:00.000 327 730.46 7924.20 54235.74 88888.00 2010-11-23 04:14:00.000 327 729.62 7925.96 54232.48 88888.00 2010-11-23 04:15:00.000 327 726.79 7930.52 54231.42 88888.00 2010-11-23 04:16:00.000 327 725.36 7936.10 54231.30 88888.00 2010-11-23 04:17:00.000 327 724.82 7943.68 54233.54 88888.00 2010-11-23 04:18:00.000 327 723.96 7943.96 54237.57 88888.00 2010-11-23 04:19:00.000 327 724.98 7938.89 54240.66 88888.00 2010-11-23 04:20:00.000 327 726.64 7932.17 54242.33 88888.00 2010-11-23 04:21:00.000 327 727.30 7927.27 54240.33 88888.00 2010-11-23 04:22:00.000 327 727.84 7925.65 54237.04 88888.00 2010-11-23 04:23:00.000 327 727.58 7925.28 54234.27 88888.00 2010-11-23 04:24:00.000 327 728.40 7923.03 54230.94 88888.00 2010-11-23 04:25:00.000 327 729.31 7924.67 54228.98 88888.00 2010-11-23 04:26:00.000 327 728.95 7927.79 54230.29 88888.00 2010-11-23 04:27:00.000 327 727.55 7927.63 54234.19 88888.00 2010-11-23 04:28:00.000 327 727.34 7923.47 54235.21 88888.00 2010-11-23 04:29:00.000 327 727.91 7924.80 54235.13 88888.00 2010-11-23 04:30:00.000 327 729.07 7923.92 54234.96 88888.00 2010-11-23 04:31:00.000 327 730.72 7918.08 54234.35 88888.00 2010-11-23 04:32:00.000 327 731.55 7915.42 54234.60 88888.00 2010-11-23 04:33:00.000 327 730.91 7910.24 54235.25 88888.00 2010-11-23 04:34:00.000 327 729.96 7910.02 54235.21 88888.00 2010-11-23 04:35:00.000 327 730.22 7911.00 54234.44 88888.00 2010-11-23 04:36:00.000 327 731.17 7913.07 54233.70 88888.00 2010-11-23 04:37:00.000 327 731.46 7913.93 54234.07 88888.00 2010-11-23 04:38:00.000 327 731.70 7915.90 54235.41 88888.00 2010-11-23 04:39:00.000 327 733.45 7915.90 54235.37 88888.00 2010-11-23 04:40:00.000 327 732.90 7914.40 54234.39 88888.00 2010-11-23 04:41:00.000 327 731.96 7914.83 54233.62 88888.00 2010-11-23 04:42:00.000 327 731.49 7918.76 54231.51 88888.00 2010-11-23 04:43:00.000 327 728.81 7922.45 54231.14 88888.00 2010-11-23 04:44:00.000 327 725.14 7932.18 54234.23 88888.00 2010-11-23 04:45:00.000 327 724.81 7936.81 54238.95 88888.00 2010-11-23 04:46:00.000 327 729.19 7929.39 54242.08 88888.00 2010-11-23 04:47:00.000 327 732.03 7922.20 54242.37 88888.00 2010-11-23 04:48:00.000 327 730.73 7916.30 54236.96 88888.00 2010-11-23 04:49:00.000 327 727.44 7919.08 54228.54 88888.00 2010-11-23 04:50:00.000 327 722.97 7927.32 54226.71 88888.00 2010-11-23 04:51:00.000 327 721.70 7931.78 54230.45 88888.00 2010-11-23 04:52:00.000 327 721.03 7934.39 54237.36 88888.00 2010-11-23 04:53:00.000 327 722.14 7936.56 54245.01 88888.00 2010-11-23 04:54:00.000 327 729.19 7936.18 54250.42 88888.00 2010-11-23 04:55:00.000 327 738.37 7914.79 54242.73 88888.00 2010-11-23 04:56:00.000 327 740.54 7897.19 54223.04 88888.00 2010-11-23 04:57:00.000 327 731.29 7908.60 54204.70 88888.00 2010-11-23 04:58:00.000 327 718.57 7932.64 54201.28 88888.00 2010-11-23 04:59:00.000 327 712.38 7956.67 54221.42 88888.00 2010-11-23 05:00:00.000 327 715.68 7961.29 54247.45 88888.00 2010-11-23 05:01:00.000 327 723.71 7948.37 54265.23 88888.00 2010-11-23 05:02:00.000 327 731.45 7928.19 54272.56 88888.00 2010-11-23 05:03:00.000 327 732.41 7913.49 54265.35 88888.00 2010-11-23 05:04:00.000 327 730.80 7910.57 54258.07 88888.00 2010-11-23 05:05:00.000 327 731.55 7910.81 54244.89 88888.00 2010-11-23 05:06:00.000 327 737.68 7916.65 54231.06 88888.00 2010-11-23 05:07:00.000 327 739.63 7908.01 54233.13 88888.00 2010-11-23 05:08:00.000 327 741.83 7897.93 54225.93 88888.00 2010-11-23 05:09:00.000 327 738.86 7892.64 54214.30 88888.00 2010-11-23 05:10:00.000 327 732.92 7895.16 54212.75 88888.00 2010-11-23 05:11:00.000 327 738.19 7906.38 54216.94 88888.00 2010-11-23 05:12:00.000 327 747.50 7903.46 54214.70 88888.00 2010-11-23 05:13:00.000 327 749.48 7888.62 54206.36 88888.00 2010-11-23 05:14:00.000 327 749.53 7892.14 54198.35 88888.00 2010-11-23 05:15:00.000 327 744.85 7886.61 54197.05 88888.00 2010-11-23 05:16:00.000 327 750.11 7894.96 54203.35 88888.00 2010-11-23 05:17:00.000 327 755.04 7879.19 54188.42 88888.00 2010-11-23 05:18:00.000 327 750.19 7853.12 54175.69 88888.00 2010-11-23 05:19:00.000 327 750.68 7862.00 54179.39 88888.00 2010-11-23 05:20:00.000 327 750.27 7867.80 54184.44 88888.00 2010-11-23 05:21:00.000 327 749.33 7859.14 54180.81 88888.00 2010-11-23 05:22:00.000 327 747.51 7850.39 54179.31 88888.00 2010-11-23 05:23:00.000 327 748.59 7849.85 54182.77 88888.00 2010-11-23 05:24:00.000 327 748.44 7841.93 54180.00 88888.00 2010-11-23 05:25:00.000 327 748.28 7837.91 54182.24 88888.00 2010-11-23 05:26:00.000 327 744.31 7844.47 54175.44 88888.00 2010-11-23 05:27:00.000 327 751.06 7846.28 54186.75 88888.00 2010-11-23 05:28:00.000 327 751.29 7832.20 54181.47 88888.00 2010-11-23 05:29:00.000 327 749.79 7834.19 54178.37 88888.00 2010-11-23 05:30:00.000 327 752.41 7846.71 54180.29 88888.00 2010-11-23 05:31:00.000 327 756.00 7851.92 54182.73 88888.00 2010-11-23 05:32:00.000 327 756.65 7844.41 54175.40 88888.00 2010-11-23 05:33:00.000 327 754.28 7827.00 54173.78 88888.00 2010-11-23 05:34:00.000 327 753.60 7843.06 54179.80 88888.00 2010-11-23 05:35:00.000 327 753.66 7850.96 54189.48 88888.00 2010-11-23 05:36:00.000 327 754.14 7842.15 54188.18 88888.00 2010-11-23 05:37:00.000 327 755.84 7842.89 54183.05 88888.00 2010-11-23 05:38:00.000 327 753.36 7845.93 54172.35 88888.00 2010-11-23 05:39:00.000 327 748.99 7838.34 54164.58 88888.00 2010-11-23 05:40:00.000 327 747.65 7840.21 54169.46 88888.00 2010-11-23 05:41:00.000 327 755.79 7840.82 54182.89 88888.00 2010-11-23 05:42:00.000 327 758.79 7843.79 54185.86 88888.00 2010-11-23 05:43:00.000 327 755.86 7836.57 54179.92 88888.00 2010-11-23 05:44:00.000 327 750.29 7845.20 54177.32 88888.00 2010-11-23 05:45:00.000 327 751.93 7847.60 54188.42 88888.00 2010-11-23 05:46:00.000 327 749.45 7835.74 54182.77 88888.00 2010-11-23 05:47:00.000 327 747.89 7837.66 54202.91 88888.00 2010-11-23 05:48:00.000 327 750.30 7844.38 54223.74 88888.00 2010-11-23 05:49:00.000 327 752.17 7839.60 54207.95 88888.00 2010-11-23 05:50:00.000 327 749.62 7836.46 54192.21 88888.00 2010-11-23 05:51:00.000 327 743.86 7848.88 54190.50 88888.00 2010-11-23 05:52:00.000 327 741.65 7865.61 54204.61 88888.00 2010-11-23 05:53:00.000 327 746.34 7874.92 54218.24 88888.00 2010-11-23 05:54:00.000 327 755.79 7850.80 54212.30 88888.00 2010-11-23 05:55:00.000 327 758.82 7839.80 54194.65 88888.00 2010-11-23 05:56:00.000 327 754.27 7854.76 54196.60 88888.00 2010-11-23 05:57:00.000 327 752.06 7858.73 54199.81 88888.00 2010-11-23 05:58:00.000 327 749.63 7855.15 54205.31 88888.00 2010-11-23 05:59:00.000 327 743.12 7868.84 54232.12 88888.00 2010-11-23 06:00:00.000 327 757.28 7858.83 54243.10 88888.00 2010-11-23 06:01:00.000 327 752.26 7841.06 54224.83 88888.00 2010-11-23 06:02:00.000 327 747.58 7859.29 54235.74 88888.00 2010-11-23 06:03:00.000 327 755.77 7859.87 54240.62 88888.00 2010-11-23 06:04:00.000 327 749.04 7839.15 54229.27 88888.00 2010-11-23 06:05:00.000 327 749.20 7865.88 54236.96 88888.00 2010-11-23 06:06:00.000 327 749.98 7856.47 54225.00 88888.00 2010-11-23 06:07:00.000 327 753.75 7851.47 54224.75 88888.00 2010-11-23 06:08:00.000 327 754.63 7845.49 54218.73 88888.00 2010-11-23 06:09:00.000 327 751.59 7842.91 54211.12 88888.00 2010-11-23 06:10:00.000 327 746.36 7840.29 54211.49 88888.00 2010-11-23 06:11:00.000 327 738.39 7850.64 54226.50 88888.00 2010-11-23 06:12:00.000 327 735.36 7867.07 54245.50 88888.00 2010-11-23 06:13:00.000 327 735.82 7864.95 54256.36 88888.00 2010-11-23 06:14:00.000 327 736.23 7857.58 54259.05 88888.00 2010-11-23 06:15:00.000 327 735.88 7864.07 54257.62 88888.00 2010-11-23 06:16:00.000 327 733.28 7876.58 54255.31 88888.00 2010-11-23 06:17:00.000 327 731.21 7880.68 54252.38 88888.00 2010-11-23 06:18:00.000 327 730.59 7882.56 54252.58 88888.00 2010-11-23 06:19:00.000 327 727.97 7893.34 54256.73 88888.00 2010-11-23 06:20:00.000 327 728.75 7897.56 54261.08 88888.00 2010-11-23 06:21:00.000 327 729.24 7896.74 54262.47 88888.00 2010-11-23 06:22:00.000 327 727.79 7897.96 54263.48 88888.00 2010-11-23 06:23:00.000 327 727.78 7900.30 54261.21 88888.00 2010-11-23 06:24:00.000 327 726.74 7899.95 54257.87 88888.00 2010-11-23 06:25:00.000 327 724.58 7911.86 54260.72 88888.00 2010-11-23 06:26:00.000 327 723.25 7913.78 54263.85 88888.00 2010-11-23 06:27:00.000 327 723.45 7911.49 54266.29 88888.00 2010-11-23 06:28:00.000 327 726.03 7901.42 54264.30 88888.00 2010-11-23 06:29:00.000 327 724.81 7897.76 54260.07 88888.00 2010-11-23 06:30:00.000 327 722.00 7911.86 54257.99 88888.00 2010-11-23 06:31:00.000 327 722.22 7916.18 54258.24 88888.00 2010-11-23 06:32:00.000 327 721.98 7906.64 54261.33 88888.00 2010-11-23 06:33:00.000 327 721.77 7897.17 54262.79 88888.00 2010-11-23 06:34:00.000 327 723.45 7899.41 54260.23 88888.00 2010-11-23 06:35:00.000 327 723.12 7904.45 54256.93 88888.00 2010-11-23 06:36:00.000 327 722.81 7906.90 54256.12 88888.00 2010-11-23 06:37:00.000 327 722.59 7905.65 54254.37 88888.00 2010-11-23 06:38:00.000 327 723.37 7907.16 54249.45 88888.00 2010-11-23 06:39:00.000 327 723.28 7913.36 54245.62 88888.00 2010-11-23 06:40:00.000 327 722.64 7917.73 54243.59 88888.00 2010-11-23 06:41:00.000 327 722.59 7917.37 54242.86 88888.00 2010-11-23 06:42:00.000 327 722.23 7917.08 54243.10 88888.00 2010-11-23 06:43:00.000 327 721.89 7916.50 54241.84 88888.00 2010-11-23 06:44:00.000 327 722.57 7915.98 54239.20 88888.00 2010-11-23 06:45:00.000 327 722.68 7918.25 54234.52 88888.00 2010-11-23 06:46:00.000 327 723.11 7922.34 54229.07 88888.00 2010-11-23 06:47:00.000 327 723.34 7925.88 54224.18 88888.00 2010-11-23 06:48:00.000 327 723.21 7928.39 54222.27 88888.00 2010-11-23 06:49:00.000 327 724.19 7924.65 54217.39 88888.00 2010-11-23 06:50:00.000 327 723.89 7922.45 54211.49 88888.00 2010-11-23 06:51:00.000 327 723.87 7931.99 54204.86 88888.00 2010-11-23 06:52:00.000 327 724.48 7937.17 54202.38 88888.00 2010-11-23 06:53:00.000 327 725.49 7927.50 54203.39 88888.00 2010-11-23 06:54:00.000 327 723.86 7923.98 54200.99 88888.00 2010-11-23 06:55:00.000 327 724.15 7926.26 54197.25 88888.00 2010-11-23 06:56:00.000 327 723.50 7934.01 54196.76 88888.00 2010-11-23 06:57:00.000 327 724.05 7941.35 54198.55 88888.00 2010-11-23 06:58:00.000 327 723.77 7944.60 54198.84 88888.00 2010-11-23 06:59:00.000 327 722.55 7953.08 54199.45 88888.00 2010-11-23 07:00:00.000 327 722.66 7960.19 54203.31 88888.00 2010-11-23 07:01:00.000 327 725.20 7949.22 54203.60 88888.00 2010-11-23 07:02:00.000 327 726.95 7936.76 54205.02 88888.00 2010-11-23 07:03:00.000 327 726.61 7928.07 54204.13 88888.00 2010-11-23 07:04:00.000 327 725.49 7929.23 54203.56 88888.00 2010-11-23 07:05:00.000 327 725.33 7939.97 54202.17 88888.00 2010-11-23 07:06:00.000 327 727.95 7945.14 54191.92 88888.00 2010-11-23 07:07:00.000 327 730.00 7954.97 54191.96 88888.00 2010-11-23 07:08:00.000 327 729.99 7959.09 54195.66 88888.00 2010-11-23 07:09:00.000 327 730.06 7953.23 54200.63 88888.00 2010-11-23 07:10:00.000 327 728.14 7944.66 54208.48 88888.00 2010-11-23 07:11:00.000 327 730.23 7940.55 54198.84 88888.00 2010-11-23 07:12:00.000 327 730.66 7935.48 54186.71 88888.00 2010-11-23 07:13:00.000 327 727.65 7948.86 54168.69 88888.00 2010-11-23 07:14:00.000 327 722.23 7978.68 54165.44 88888.00 2010-11-23 07:15:00.000 327 721.38 7992.24 54168.45 88888.00 2010-11-23 07:16:00.000 327 719.75 7996.87 54178.66 88888.00 2010-11-23 07:17:00.000 327 723.42 7986.99 54200.02 88888.00 2010-11-23 07:18:00.000 327 723.11 7972.74 54206.73 88888.00 2010-11-23 07:19:00.000 327 724.54 7965.02 54213.36 88888.00 2010-11-23 07:20:00.000 327 726.38 7956.93 54216.05 88888.00 2010-11-23 07:21:00.000 327 728.03 7950.95 54211.90 88888.00 2010-11-23 07:22:00.000 327 727.55 7947.20 54204.98 88888.00 2010-11-23 07:23:00.000 327 726.47 7947.56 54198.51 88888.00 2010-11-23 07:24:00.000 327 726.42 7951.11 54195.91 88888.00 2010-11-23 07:25:00.000 327 724.43 7966.34 54195.54 88888.00 2010-11-23 07:26:00.000 327 724.02 7959.77 54192.53 88888.00 2010-11-23 07:27:00.000 327 721.92 7945.76 54183.22 88888.00 2010-11-23 07:28:00.000 327 723.20 7946.24 54177.60 88888.00 2010-11-23 07:29:00.000 327 729.24 7954.69 54176.79 88888.00 2010-11-23 07:30:00.000 327 730.21 7966.00 54165.68 88888.00 2010-11-23 07:31:00.000 327 715.54 7982.08 54157.63 88888.00 2010-11-23 07:32:00.000 327 718.83 7990.23 54167.88 88888.00 2010-11-23 07:33:00.000 327 717.06 7973.53 54172.19 88888.00 2010-11-23 07:34:00.000 327 719.20 7957.99 54187.98 88888.00 2010-11-23 07:35:00.000 327 723.27 7960.85 54191.56 88888.00 2010-11-23 07:36:00.000 327 725.20 7963.86 54183.09 88888.00 2010-11-23 07:37:00.000 327 725.45 7950.12 54173.21 88888.00 2010-11-23 07:38:00.000 327 725.75 7945.71 54168.57 88888.00 2010-11-23 07:39:00.000 327 723.82 7983.81 54174.06 88888.00 2010-11-23 07:40:00.000 327 716.08 7962.35 54169.95 88888.00 2010-11-23 07:41:00.000 327 715.53 7964.55 54180.16 88888.00 2010-11-23 07:42:00.000 327 717.77 7971.31 54195.83 88888.00 2010-11-23 07:43:00.000 327 719.48 7955.72 54206.97 88888.00 2010-11-23 07:44:00.000 327 717.60 7936.54 54203.80 88888.00 2010-11-23 07:45:00.000 327 717.68 7933.96 54204.86 88888.00 2010-11-23 07:46:00.000 327 720.77 7927.77 54203.03 88888.00 2010-11-23 07:47:00.000 327 723.62 7920.65 54194.48 88888.00 2010-11-23 07:48:00.000 327 723.72 7924.23 54184.80 88888.00 2010-11-23 07:49:00.000 327 719.72 7949.92 54188.38 88888.00 2010-11-23 07:50:00.000 327 712.27 7975.56 54200.38 88888.00 2010-11-23 07:51:00.000 327 707.95 7982.60 54212.79 88888.00 2010-11-23 07:52:00.000 327 713.35 7963.74 54233.70 88888.00 2010-11-23 07:53:00.000 327 720.08 7932.04 54242.61 88888.00 2010-11-23 07:54:00.000 327 721.68 7918.83 54231.91 88888.00 2010-11-23 07:55:00.000 327 727.90 7938.37 54225.81 88888.00 2010-11-23 07:56:00.000 327 733.39 7943.91 54212.10 88888.00 2010-11-23 07:57:00.000 327 730.47 7942.41 54198.84 88888.00 2010-11-23 07:58:00.000 327 722.76 7971.92 54196.44 88888.00 2010-11-23 07:59:00.000 327 713.36 7993.15 54196.52 88888.00 2010-11-23 08:00:00.000 327 711.02 8009.34 54199.77 88888.00 2010-11-23 08:01:00.000 327 705.81 8001.99 54206.08 88888.00 2010-11-23 08:02:00.000 327 708.30 7983.92 54206.12 88888.00 2010-11-23 08:03:00.000 327 709.71 7967.51 54202.74 88888.00 2010-11-23 08:04:00.000 327 712.98 7947.00 54199.73 88888.00 2010-11-23 08:05:00.000 327 719.65 7944.31 54204.41 88888.00 2010-11-23 08:06:00.000 327 722.78 7915.38 54196.52 88888.00 2010-11-23 08:07:00.000 327 721.04 7912.47 54193.35 88888.00 2010-11-23 08:08:00.000 327 718.97 7913.25 54191.51 88888.00 2010-11-23 08:09:00.000 327 719.33 7916.38 54189.77 88888.00 2010-11-23 08:10:00.000 327 719.87 7927.17 54192.49 88888.00 2010-11-23 08:11:00.000 327 718.58 7921.69 54194.53 88888.00 2010-11-23 08:12:00.000 327 714.76 7919.29 54203.60 88888.00 2010-11-23 08:13:00.000 327 717.33 7930.59 54225.24 88888.00 2010-11-23 08:14:00.000 327 721.97 7915.53 54236.10 88888.00 2010-11-23 08:15:00.000 327 721.71 7898.59 54235.57 88888.00 2010-11-23 08:16:00.000 327 721.25 7893.89 54228.41 88888.00 2010-11-23 08:17:00.000 327 719.10 7905.27 54208.56 88888.00 2010-11-23 08:18:00.000 327 718.09 7932.51 54209.90 88888.00 2010-11-23 08:19:00.000 327 719.59 7943.51 54224.39 88888.00 2010-11-23 08:20:00.000 327 720.09 7950.53 54240.09 88888.00 2010-11-23 08:21:00.000 327 719.40 7951.39 54247.09 88888.00 2010-11-23 08:22:00.000 327 720.24 7951.68 54248.02 88888.00 2010-11-23 08:23:00.000 327 719.25 7950.62 54241.60 88888.00 2010-11-23 08:24:00.000 327 719.41 7951.30 54232.08 88888.00 2010-11-23 08:25:00.000 327 717.49 7965.73 54230.73 88888.00 2010-11-23 08:26:00.000 327 715.54 7982.11 54236.43 88888.00 2010-11-23 08:27:00.000 327 711.89 8000.36 54242.82 88888.00 2010-11-23 08:28:00.000 327 713.33 8032.23 54258.15 88888.00 2010-11-23 08:29:00.000 327 708.89 8071.34 54266.29 88888.00 2010-11-23 08:30:00.000 327 702.23 8098.40 54272.47 88888.00 2010-11-23 08:31:00.000 327 704.20 8111.19 54253.68 88888.00 2010-11-23 08:32:00.000 327 697.14 8150.40 54259.90 88888.00 2010-11-23 08:33:00.000 327 703.39 8174.60 54248.23 88888.00 2010-11-23 08:34:00.000 327 701.25 8174.59 54235.98 88888.00 2010-11-23 08:35:00.000 327 701.90 8142.02 54208.85 88888.00 2010-11-23 08:36:00.000 327 710.14 8115.78 54199.73 88888.00 2010-11-23 08:37:00.000 327 710.18 8071.51 54184.88 88888.00 2010-11-23 08:38:00.000 327 714.00 8071.89 54180.69 88888.00 2010-11-23 08:39:00.000 327 716.08 8096.34 54194.93 88888.00 2010-11-23 08:40:00.000 327 716.71 8088.55 54196.40 88888.00 2010-11-23 08:41:00.000 327 718.30 8096.55 54203.84 88888.00 2010-11-23 08:42:00.000 327 722.28 8055.50 54218.00 88888.00 2010-11-23 08:43:00.000 327 719.65 7978.07 54217.47 88888.00 2010-11-23 08:44:00.000 327 717.72 7949.90 54206.77 88888.00 2010-11-23 08:45:00.000 327 716.77 7944.72 54206.93 88888.00 2010-11-23 08:46:00.000 327 713.16 7952.49 54216.53 88888.00 2010-11-23 08:47:00.000 327 710.92 7960.96 54227.97 88888.00 2010-11-23 08:48:00.000 327 710.49 7951.97 54232.44 88888.00 2010-11-23 08:49:00.000 327 711.27 7929.62 54229.68 88888.00 2010-11-23 08:50:00.000 327 711.66 7910.44 54221.99 88888.00 2010-11-23 08:51:00.000 327 711.96 7899.35 54211.69 88888.00 2010-11-23 08:52:00.000 327 710.95 7903.98 54207.06 88888.00 2010-11-23 08:53:00.000 327 710.33 7934.38 54212.59 88888.00 2010-11-23 08:54:00.000 327 711.92 7964.97 54229.96 88888.00 2010-11-23 08:55:00.000 327 715.12 7964.20 54242.25 88888.00 2010-11-23 08:56:00.000 327 717.38 7951.99 54248.06 88888.00 2010-11-23 08:57:00.000 327 716.73 7936.05 54252.58 88888.00 2010-11-23 08:58:00.000 327 716.29 7929.21 54249.65 88888.00 2010-11-23 08:59:00.000 327 716.31 7937.88 54242.86 88888.00 2010-11-23 09:00:00.000 327 716.94 7946.26 54244.32 88888.00 2010-11-23 09:01:00.000 327 719.65 7941.81 54244.73 88888.00 2010-11-23 09:02:00.000 327 722.12 7930.81 54243.83 88888.00 2010-11-23 09:03:00.000 327 722.21 7913.39 54239.89 88888.00 2010-11-23 09:04:00.000 327 720.49 7914.50 54235.33 88888.00 2010-11-23 09:05:00.000 327 719.05 7918.73 54231.91 88888.00 2010-11-23 09:06:00.000 327 717.11 7920.54 54223.69 88888.00 2010-11-23 09:07:00.000 327 719.05 7924.37 54217.10 88888.00 2010-11-23 09:08:00.000 327 721.70 7909.53 54209.62 88888.00 2010-11-23 09:09:00.000 327 716.99 7908.08 54212.51 88888.00 2010-11-23 09:10:00.000 327 713.91 7918.51 54216.49 88888.00 2010-11-23 09:11:00.000 327 715.16 7929.89 54224.18 88888.00 2010-11-23 09:12:00.000 327 716.72 7938.89 54229.59 88888.00 2010-11-23 09:13:00.000 327 718.43 7949.04 54232.81 88888.00 2010-11-23 09:14:00.000 327 720.52 7954.96 54235.98 88888.00 2010-11-23 09:15:00.000 327 721.71 7953.03 54240.29 88888.00 2010-11-23 09:16:00.000 327 721.34 7938.76 54242.61 88888.00 2010-11-23 09:17:00.000 327 717.91 7923.52 54242.45 88888.00 2010-11-23 09:18:00.000 327 715.34 7901.40 54236.35 88888.00 2010-11-23 09:19:00.000 327 715.29 7886.04 54223.82 88888.00 2010-11-23 09:20:00.000 327 717.48 7890.68 54199.61 88888.00 2010-11-23 09:21:00.000 327 719.82 7937.84 54187.65 88888.00 2010-11-23 09:22:00.000 327 723.15 7986.30 54193.30 88888.00 2010-11-23 09:23:00.000 327 727.98 7993.22 54201.48 88888.00 2010-11-23 09:24:00.000 327 725.86 8013.54 54225.77 88888.00 2010-11-23 09:25:00.000 327 719.33 8023.58 54254.57 88888.00 2010-11-23 09:26:00.000 327 705.84 7995.64 54265.72 88888.00 2010-11-23 09:27:00.000 327 706.65 7983.63 54268.85 88888.00 2010-11-23 09:28:00.000 327 709.28 7968.32 54259.29 88888.00 2010-11-23 09:29:00.000 327 708.98 7957.19 54258.52 88888.00 2010-11-23 09:30:00.000 327 708.45 7953.34 54266.86 88888.00 2010-11-23 09:31:00.000 327 712.69 7949.57 54263.73 88888.00 2010-11-23 09:32:00.000 327 716.53 7948.17 54249.90 88888.00 2010-11-23 09:33:00.000 327 715.23 7966.18 54249.81 88888.00 2010-11-23 09:34:00.000 327 711.17 7986.91 54263.97 88888.00 2010-11-23 09:35:00.000 327 706.27 7998.53 54273.57 88888.00 2010-11-23 09:36:00.000 327 706.12 7998.92 54274.63 88888.00 2010-11-23 09:37:00.000 327 715.51 8005.85 54281.75 88888.00 2010-11-23 09:38:00.000 327 725.22 7990.20 54280.73 88888.00 2010-11-23 09:39:00.000 327 729.43 7946.08 54263.73 88888.00 2010-11-23 09:40:00.000 327 727.03 7919.09 54242.33 88888.00 2010-11-23 09:41:00.000 327 723.31 7917.79 54227.56 88888.00 2010-11-23 09:42:00.000 327 720.22 7926.48 54215.84 88888.00 2010-11-23 09:43:00.000 327 716.51 7941.80 54211.90 88888.00 2010-11-23 09:44:00.000 327 714.94 7967.72 54218.49 88888.00 2010-11-23 09:45:00.000 327 715.77 7975.74 54223.94 88888.00 2010-11-23 09:46:00.000 327 715.17 7976.60 54228.74 88888.00 2010-11-23 09:47:00.000 327 718.12 7978.76 54231.79 88888.00 2010-11-23 09:48:00.000 327 720.73 7973.18 54237.61 88888.00 2010-11-23 09:49:00.000 327 723.06 7956.97 54246.72 88888.00 2010-11-23 09:50:00.000 327 723.47 7935.25 54253.52 88888.00 2010-11-23 09:51:00.000 327 722.64 7921.55 54247.82 88888.00 2010-11-23 09:52:00.000 327 722.52 7919.16 54244.12 88888.00 2010-11-23 09:53:00.000 327 721.87 7923.78 54238.18 88888.00 2010-11-23 09:54:00.000 327 720.36 7927.83 54231.26 88888.00 2010-11-23 09:55:00.000 327 720.19 7940.34 54229.47 88888.00 2010-11-23 09:56:00.000 327 720.32 7941.99 54227.76 88888.00 2010-11-23 09:57:00.000 327 718.71 7950.59 54226.46 88888.00 2010-11-23 09:58:00.000 327 716.44 7941.50 54232.52 88888.00 2010-11-23 09:59:00.000 327 718.71 7935.17 54239.56 88888.00 2010-11-23 10:00:00.000 327 719.06 7931.85 54241.76 88888.00 2010-11-23 10:01:00.000 327 718.34 7944.22 54240.21 88888.00 2010-11-23 10:02:00.000 327 717.75 7955.61 54236.39 88888.00 2010-11-23 10:03:00.000 327 720.86 7959.53 54231.51 88888.00 2010-11-23 10:04:00.000 327 720.49 7953.36 54231.47 88888.00 2010-11-23 10:05:00.000 327 721.01 7950.96 54237.45 88888.00 2010-11-23 10:06:00.000 327 721.18 7946.92 54239.76 88888.00 2010-11-23 10:07:00.000 327 721.82 7950.28 54240.54 88888.00 2010-11-23 10:08:00.000 327 721.10 7956.03 54241.55 88888.00 2010-11-23 10:09:00.000 327 720.66 7950.79 54242.25 88888.00 2010-11-23 10:10:00.000 327 722.21 7938.80 54238.02 88888.00 2010-11-23 10:11:00.000 327 723.62 7931.42 54233.17 88888.00 2010-11-23 10:12:00.000 327 723.54 7929.96 54233.13 88888.00 2010-11-23 10:13:00.000 327 722.40 7935.03 54237.49 88888.00 2010-11-23 10:14:00.000 327 721.11 7941.39 54241.80 88888.00 2010-11-23 10:15:00.000 327 721.57 7932.64 54241.35 88888.00 2010-11-23 10:16:00.000 327 721.09 7933.71 54237.32 88888.00 2010-11-23 10:17:00.000 327 719.97 7942.43 54236.35 88888.00 2010-11-23 10:18:00.000 327 719.70 7943.76 54234.39 88888.00 2010-11-23 10:19:00.000 327 720.14 7940.03 54236.55 88888.00 2010-11-23 10:20:00.000 327 720.48 7939.55 54239.07 88888.00 2010-11-23 10:21:00.000 327 720.25 7943.78 54240.62 88888.00 2010-11-23 10:22:00.000 327 719.00 7946.51 54240.90 88888.00 2010-11-23 10:23:00.000 327 718.64 7944.12 54240.42 88888.00 2010-11-23 10:24:00.000 327 718.16 7943.05 54238.75 88888.00 2010-11-23 10:25:00.000 327 718.08 7945.50 54237.65 88888.00 2010-11-23 10:26:00.000 327 717.90 7945.90 54234.39 88888.00 2010-11-23 10:27:00.000 327 718.14 7947.50 54230.94 88888.00 2010-11-23 10:28:00.000 327 718.71 7946.97 54229.84 88888.00 2010-11-23 10:29:00.000 327 718.47 7951.79 54231.06 88888.00 2010-11-23 10:30:00.000 327 717.84 7958.13 54230.86 88888.00 2010-11-23 10:31:00.000 327 716.71 7962.67 54232.89 88888.00 2010-11-23 10:32:00.000 327 717.27 7963.09 54232.36 88888.00 2010-11-23 10:33:00.000 327 718.03 7959.96 54232.44 88888.00 2010-11-23 10:34:00.000 327 719.00 7957.12 54234.07 88888.00 2010-11-23 10:35:00.000 327 719.66 7950.35 54234.03 88888.00 2010-11-23 10:36:00.000 327 718.73 7944.83 54235.57 88888.00 2010-11-23 10:37:00.000 327 718.12 7941.66 54236.63 88888.00 2010-11-23 10:38:00.000 327 716.76 7945.46 54237.36 88888.00 2010-11-23 10:39:00.000 327 716.07 7957.13 54236.92 88888.00 2010-11-23 10:40:00.000 327 717.45 7973.97 54240.42 88888.00 2010-11-23 10:41:00.000 327 718.23 7977.65 54244.73 88888.00 2010-11-23 10:42:00.000 327 718.36 7967.74 54247.17 88888.00 2010-11-23 10:43:00.000 327 719.43 7957.75 54245.05 88888.00 2010-11-23 10:44:00.000 327 720.02 7953.81 54242.00 88888.00 2010-11-23 10:45:00.000 327 719.18 7955.53 54241.31 88888.00 2010-11-23 10:46:00.000 327 718.97 7955.56 54239.89 88888.00 2010-11-23 10:47:00.000 327 719.19 7957.09 54239.24 88888.00 2010-11-23 10:48:00.000 327 719.11 7956.09 54238.67 88888.00 2010-11-23 10:49:00.000 327 719.75 7954.39 54238.38 88888.00 2010-11-23 10:50:00.000 327 720.57 7954.20 54239.28 88888.00 2010-11-23 10:51:00.000 327 720.59 7952.22 54240.17 88888.00 2010-11-23 10:52:00.000 327 720.39 7957.47 54243.18 88888.00 2010-11-23 10:53:00.000 327 719.69 7957.29 54244.08 88888.00 2010-11-23 10:54:00.000 327 719.72 7948.36 54240.58 88888.00 2010-11-23 10:55:00.000 327 720.32 7942.85 54238.79 88888.00 2010-11-23 10:56:00.000 327 720.16 7943.73 54239.56 88888.00 2010-11-23 10:57:00.000 327 720.00 7949.41 54240.66 88888.00 2010-11-23 10:58:00.000 327 720.46 7955.43 54241.92 88888.00 2010-11-23 10:59:00.000 327 720.16 7951.87 54240.62 88888.00 2010-11-23 11:00:00.000 327 720.62 7947.89 54239.97 88888.00 2010-11-23 11:01:00.000 327 720.66 7946.89 54240.42 88888.00 2010-11-23 11:02:00.000 327 720.52 7943.28 54238.95 88888.00 2010-11-23 11:03:00.000 327 720.58 7942.23 54238.99 88888.00 2010-11-23 11:04:00.000 327 719.84 7942.07 54240.29 88888.00 2010-11-23 11:05:00.000 327 719.13 7940.38 54240.46 88888.00 2010-11-23 11:06:00.000 327 719.96 7943.42 54240.70 88888.00 2010-11-23 11:07:00.000 327 720.32 7950.50 54243.87 88888.00 2010-11-23 11:08:00.000 327 721.14 7951.62 54243.06 88888.00 2010-11-23 11:09:00.000 327 721.85 7947.39 54240.13 88888.00 2010-11-23 11:10:00.000 327 721.91 7940.54 54238.06 88888.00 2010-11-23 11:11:00.000 327 721.75 7935.75 54237.61 88888.00 2010-11-23 11:12:00.000 327 721.75 7935.67 54238.02 88888.00 2010-11-23 11:13:00.000 327 721.58 7935.52 54238.99 88888.00 2010-11-23 11:14:00.000 327 721.02 7936.32 54240.46 88888.00 2010-11-23 11:15:00.000 327 720.08 7938.53 54242.00 88888.00 2010-11-23 11:16:00.000 327 719.92 7939.20 54241.35 88888.00 2010-11-23 11:17:00.000 327 720.05 7938.95 54240.42 88888.00 2010-11-23 11:18:00.000 327 720.22 7940.17 54241.15 88888.00 2010-11-23 11:19:00.000 327 720.62 7941.80 54242.37 88888.00 2010-11-23 11:20:00.000 327 720.27 7942.05 54243.59 88888.00 2010-11-23 11:21:00.000 327 720.19 7942.20 54243.71 88888.00 2010-11-23 11:22:00.000 327 720.13 7943.57 54244.24 88888.00 2010-11-23 11:23:00.000 327 720.01 7944.19 54242.98 88888.00 2010-11-23 11:24:00.000 327 719.96 7943.38 54242.65 88888.00 2010-11-23 11:25:00.000 327 720.07 7944.79 54243.59 88888.00 2010-11-23 11:26:00.000 327 720.24 7947.24 54244.20 88888.00 2010-11-23 11:27:00.000 327 720.28 7945.04 54243.71 88888.00 2010-11-23 11:28:00.000 327 719.59 7939.77 54244.08 88888.00 2010-11-23 11:29:00.000 327 719.41 7938.60 54244.48 88888.00 2010-11-23 11:30:00.000 327 718.93 7943.98 54244.61 88888.00 2010-11-23 11:31:00.000 327 719.10 7945.90 54243.10 88888.00 2010-11-23 11:32:00.000 327 718.94 7944.96 54243.67 88888.00 2010-11-23 11:33:00.000 327 719.01 7949.38 54246.31 88888.00 2010-11-23 11:34:00.000 327 718.68 7951.51 54247.86 88888.00 2010-11-23 11:35:00.000 327 718.77 7949.09 54247.98 88888.00 2010-11-23 11:36:00.000 327 719.28 7944.44 54247.49 88888.00 2010-11-23 11:37:00.000 327 720.09 7939.60 54245.42 88888.00 2010-11-23 11:38:00.000 327 720.31 7937.10 54244.08 88888.00 2010-11-23 11:39:00.000 327 720.28 7937.85 54244.89 88888.00 2010-11-23 11:40:00.000 327 719.99 7938.32 54246.60 88888.00 2010-11-23 11:41:00.000 327 719.65 7939.99 54248.31 88888.00 2010-11-23 11:42:00.000 327 719.40 7941.52 54249.00 88888.00 2010-11-23 11:43:00.000 327 719.31 7942.16 54249.28 88888.00 2010-11-23 11:44:00.000 327 719.20 7942.04 54249.20 88888.00 2010-11-23 11:45:00.000 327 719.26 7940.74 54247.90 88888.00 2010-11-23 11:46:00.000 327 719.26 7941.07 54246.84 88888.00 2010-11-23 11:47:00.000 327 719.14 7943.05 54245.95 88888.00 2010-11-23 11:48:00.000 327 719.35 7943.92 54245.22 88888.00 2010-11-23 11:49:00.000 327 719.54 7944.06 54245.26 88888.00 2010-11-23 11:50:00.000 327 719.84 7943.96 54245.34 88888.00 2010-11-23 11:51:00.000 327 720.12 7943.08 54245.05 88888.00 2010-11-23 11:52:00.000 327 720.03 7943.94 54245.42 88888.00 2010-11-23 11:53:00.000 327 719.55 7947.80 54244.93 88888.00 2010-11-23 11:54:00.000 327 719.78 7949.20 54244.44 88888.00 2010-11-23 11:55:00.000 327 720.43 7947.75 54243.75 88888.00 2010-11-23 11:56:00.000 327 720.82 7944.90 54244.12 88888.00 2010-11-23 11:57:00.000 327 720.83 7940.33 54243.55 88888.00 2010-11-23 11:58:00.000 327 720.48 7935.81 54242.69 88888.00 2010-11-23 11:59:00.000 327 720.12 7933.79 54242.57 88888.00 2010-11-23 12:00:00.000 327 719.53 7936.01 54243.87 88888.00 2010-11-23 12:01:00.000 327 719.00 7940.13 54246.76 88888.00 2010-11-23 12:02:00.000 327 718.74 7947.71 54250.06 88888.00 2010-11-23 12:03:00.000 327 719.02 7950.37 54251.52 88888.00 2010-11-23 12:04:00.000 327 719.30 7949.20 54252.34 88888.00 2010-11-23 12:05:00.000 327 719.97 7950.78 54252.30 88888.00 2010-11-23 12:06:00.000 327 720.72 7951.23 54249.41 88888.00 2010-11-23 12:07:00.000 327 721.13 7948.62 54245.91 88888.00 2010-11-23 12:08:00.000 327 721.58 7947.28 54242.17 88888.00 2010-11-23 12:09:00.000 327 721.52 7943.02 54239.44 88888.00 2010-11-23 12:10:00.000 327 722.09 7937.19 54237.89 88888.00 2010-11-23 12:11:00.000 327 720.67 7935.86 54240.90 88888.00 2010-11-23 12:12:00.000 327 719.19 7934.68 54243.47 88888.00 2010-11-23 12:13:00.000 327 717.69 7934.62 54246.88 88888.00 2010-11-23 12:14:00.000 327 716.13 7940.21 54252.05 88888.00 2010-11-23 12:15:00.000 327 715.02 7946.55 54255.14 88888.00 2010-11-23 12:16:00.000 327 715.34 7954.34 54255.71 88888.00 2010-11-23 12:17:00.000 327 716.05 7960.51 54252.91 88888.00 2010-11-23 12:18:00.000 327 716.35 7966.04 54250.06 88888.00 2010-11-23 12:19:00.000 327 715.70 7966.39 54248.76 88888.00 2010-11-23 12:20:00.000 327 716.06 7962.19 54246.60 88888.00 2010-11-23 12:21:00.000 327 717.45 7956.78 54245.01 88888.00 2010-11-23 12:22:00.000 327 716.25 7955.79 54247.17 88888.00 2010-11-23 12:23:00.000 327 715.96 7955.89 54248.67 88888.00 2010-11-23 12:24:00.000 327 715.23 7954.83 54250.38 88888.00 2010-11-23 12:25:00.000 327 715.24 7958.57 54250.87 88888.00 2010-11-23 12:26:00.000 327 716.20 7961.65 54252.66 88888.00 2010-11-23 12:27:00.000 327 716.72 7961.43 54252.30 88888.00 2010-11-23 12:28:00.000 327 717.62 7966.71 54252.42 88888.00 2010-11-23 12:29:00.000 327 716.74 7969.32 54252.91 88888.00 2010-11-23 12:30:00.000 327 716.37 7966.53 54252.82 88888.00 2010-11-23 12:31:00.000 327 715.61 7965.22 54253.27 88888.00 2010-11-23 12:32:00.000 327 715.45 7966.06 54252.09 88888.00 2010-11-23 12:33:00.000 327 715.32 7968.41 54248.06 88888.00 2010-11-23 12:34:00.000 327 715.44 7970.30 54245.95 88888.00 2010-11-23 12:35:00.000 327 715.43 7968.82 54243.75 88888.00 2010-11-23 12:36:00.000 327 715.63 7967.52 54242.04 88888.00 2010-11-23 12:37:00.000 327 716.34 7967.48 54241.88 88888.00 2010-11-23 12:38:00.000 327 716.84 7971.92 54243.14 88888.00 2010-11-23 12:39:00.000 327 716.12 7974.26 54242.78 88888.00 2010-11-23 12:40:00.000 327 714.87 7976.99 54244.97 88888.00 2010-11-23 12:41:00.000 327 714.20 7978.62 54249.20 88888.00 2010-11-23 12:42:00.000 327 715.13 7979.33 54252.01 88888.00 2010-11-23 12:43:00.000 327 715.51 7976.98 54251.56 88888.00 2010-11-23 12:44:00.000 327 715.25 7971.80 54249.90 88888.00 2010-11-23 12:45:00.000 327 715.52 7966.94 54249.20 88888.00 2010-11-23 12:46:00.000 327 715.44 7958.91 54247.37 88888.00 2010-11-23 12:47:00.000 327 715.47 7955.28 54244.85 88888.00 2010-11-23 12:48:00.000 327 714.73 7955.08 54244.00 88888.00 2010-11-23 12:49:00.000 327 713.87 7954.47 54244.65 88888.00 2010-11-23 12:50:00.000 327 713.75 7949.49 54245.50 88888.00 2010-11-23 12:51:00.000 327 715.28 7950.65 54247.54 88888.00 2010-11-23 12:52:00.000 327 715.18 7962.99 54247.29 88888.00 2010-11-23 12:53:00.000 327 714.78 7976.66 54242.78 88888.00 2010-11-23 12:54:00.000 327 714.09 7982.20 54238.34 88888.00 2010-11-23 12:55:00.000 327 714.16 7977.45 54235.45 88888.00 2010-11-23 12:56:00.000 327 713.76 7970.67 54235.25 88888.00 2010-11-23 12:57:00.000 327 712.20 7967.35 54235.17 88888.00 2010-11-23 12:58:00.000 327 712.26 7969.38 54232.81 88888.00 2010-11-23 12:59:00.000 327 712.49 7973.87 54229.59 88888.00 2010-11-23 13:00:00.000 327 713.58 7975.88 54228.41 88888.00 2010-11-23 13:01:00.000 327 715.17 7978.00 54228.37 88888.00 2010-11-23 13:02:00.000 327 715.52 7975.95 54226.66 88888.00 2010-11-23 13:03:00.000 327 714.11 7974.42 54224.92 88888.00 2010-11-23 13:04:00.000 327 713.52 7973.51 54222.72 88888.00 2010-11-23 13:05:00.000 327 713.57 7973.86 54221.09 88888.00 2010-11-23 13:06:00.000 327 713.13 7976.65 54217.92 88888.00 2010-11-23 13:07:00.000 327 712.32 7974.71 54213.40 88888.00 2010-11-23 13:08:00.000 327 714.14 7975.02 54207.18 88888.00 2010-11-23 13:09:00.000 327 713.37 7973.73 54201.69 88888.00 2010-11-23 13:10:00.000 327 714.05 7970.49 54201.08 88888.00 2010-11-23 13:11:00.000 327 714.29 7969.01 54198.15 88888.00 2010-11-23 13:12:00.000 327 713.81 7969.01 54190.78 88888.00 2010-11-23 13:13:00.000 327 715.09 7967.42 54186.59 88888.00 2010-11-23 13:14:00.000 327 715.72 7966.17 54186.80 88888.00 2010-11-23 13:15:00.000 327 714.90 7962.75 54188.71 88888.00 2010-11-23 13:16:00.000 327 714.67 7958.60 54189.60 88888.00 2010-11-23 13:17:00.000 327 714.45 7956.00 54189.72 88888.00 2010-11-23 13:18:00.000 327 714.74 7952.40 54190.94 88888.00 2010-11-23 13:19:00.000 327 714.40 7947.21 54190.74 88888.00 2010-11-23 13:20:00.000 327 715.37 7948.90 54194.77 88888.00 2010-11-23 13:21:00.000 327 715.20 7954.63 54200.55 88888.00 2010-11-23 13:22:00.000 327 714.71 7957.23 54204.61 88888.00 2010-11-23 13:23:00.000 327 715.62 7956.17 54203.27 88888.00 2010-11-23 13:24:00.000 327 717.01 7958.00 54203.76 88888.00 2010-11-23 13:25:00.000 327 717.19 7958.31 54207.22 88888.00 2010-11-23 13:26:00.000 327 716.32 7957.37 54207.83 88888.00 2010-11-23 13:27:00.000 327 716.28 7956.23 54205.63 88888.00 2010-11-23 13:28:00.000 327 716.07 7954.41 54204.17 88888.00 2010-11-23 13:29:00.000 327 714.72 7951.92 54203.07 88888.00 2010-11-23 13:30:00.000 327 713.96 7950.90 54202.99 88888.00 2010-11-23 13:31:00.000 327 714.89 7948.16 54202.87 88888.00 2010-11-23 13:32:00.000 327 715.08 7947.80 54202.42 88888.00 2010-11-23 13:33:00.000 327 715.11 7945.24 54202.50 88888.00 2010-11-23 13:34:00.000 327 715.45 7942.13 54201.77 88888.00 2010-11-23 13:35:00.000 327 715.95 7940.27 54201.16 88888.00 2010-11-23 13:36:00.000 327 716.84 7939.43 54200.83 88888.00 2010-11-23 13:37:00.000 327 717.57 7937.66 54200.06 88888.00 2010-11-23 13:38:00.000 327 717.33 7936.51 54200.83 88888.00 2010-11-23 13:39:00.000 327 716.19 7933.73 54201.77 88888.00 2010-11-23 13:40:00.000 327 715.20 7931.35 54202.50 88888.00 2010-11-23 13:41:00.000 327 714.31 7929.48 54202.54 88888.00 2010-11-23 13:42:00.000 327 714.71 7926.75 54202.17 88888.00 2010-11-23 13:43:00.000 327 715.08 7926.99 54201.28 88888.00 2010-11-23 13:44:00.000 327 714.57 7925.11 54202.21 88888.00 2010-11-23 13:45:00.000 327 715.49 7924.18 54202.30 88888.00 2010-11-23 13:46:00.000 327 716.30 7925.10 54201.73 88888.00 2010-11-23 13:47:00.000 327 717.49 7923.99 54200.55 88888.00 2010-11-23 13:48:00.000 327 718.67 7923.96 54199.94 88888.00 2010-11-23 13:49:00.000 327 719.26 7924.21 54199.77 88888.00 2010-11-23 13:50:00.000 327 719.60 7923.77 54200.95 88888.00 2010-11-23 13:51:00.000 327 720.19 7922.34 54202.95 88888.00 2010-11-23 13:52:00.000 327 720.79 7920.82 54204.70 88888.00 2010-11-23 13:53:00.000 327 721.47 7920.67 54206.77 88888.00 2010-11-23 13:54:00.000 327 722.19 7919.81 54207.38 88888.00 2010-11-23 13:55:00.000 327 721.57 7919.57 54208.93 88888.00 2010-11-23 13:56:00.000 327 721.67 7919.86 54209.94 88888.00 2010-11-23 13:57:00.000 327 721.84 7918.86 54209.62 88888.00 2010-11-23 13:58:00.000 327 721.49 7919.51 54210.88 88888.00 2010-11-23 13:59:00.000 327 722.07 7921.91 54211.41 88888.00 2010-11-23 14:00:00.000 327 722.13 7924.27 54212.26 88888.00 2010-11-23 14:01:00.000 327 722.10 7925.51 54213.44 88888.00 2010-11-23 14:02:00.000 327 722.06 7926.23 54214.18 88888.00 2010-11-23 14:03:00.000 327 722.05 7926.68 54214.18 88888.00 2010-11-23 14:04:00.000 327 722.41 7926.48 54214.30 88888.00 2010-11-23 14:05:00.000 327 722.94 7926.26 54214.79 88888.00 2010-11-23 14:06:00.000 327 723.47 7926.33 54214.58 88888.00 2010-11-23 14:07:00.000 327 724.19 7925.88 54213.85 88888.00 2010-11-23 14:08:00.000 327 724.99 7926.27 54213.44 88888.00 2010-11-23 14:09:00.000 327 725.47 7927.22 54213.08 88888.00 2010-11-23 14:10:00.000 327 725.90 7928.60 54213.40 88888.00 2010-11-23 14:11:00.000 327 725.95 7929.69 54213.44 88888.00 2010-11-23 14:12:00.000 327 725.51 7928.32 54213.08 88888.00 2010-11-23 14:13:00.000 327 725.18 7929.95 54212.87 88888.00 2010-11-23 14:14:00.000 327 724.58 7930.89 54212.47 88888.00 2010-11-23 14:15:00.000 327 724.37 7931.41 54211.77 88888.00 2010-11-23 14:16:00.000 327 724.60 7931.17 54210.31 88888.00 2010-11-23 14:17:00.000 327 724.39 7931.53 54209.70 88888.00 2010-11-23 14:18:00.000 327 723.97 7933.85 54209.58 88888.00 2010-11-23 14:19:00.000 327 724.07 7935.50 54209.29 88888.00 2010-11-23 14:20:00.000 327 724.24 7934.50 54208.93 88888.00 2010-11-23 14:21:00.000 327 724.71 7933.97 54209.58 88888.00 2010-11-23 14:22:00.000 327 724.22 7932.82 54209.98 88888.00 2010-11-23 14:23:00.000 327 723.69 7930.04 54210.23 88888.00 2010-11-23 14:24:00.000 327 723.37 7928.42 54210.47 88888.00 2010-11-23 14:25:00.000 327 722.64 7928.05 54210.43 88888.00 2010-11-23 14:26:00.000 327 722.42 7927.09 54210.39 88888.00 2010-11-23 14:27:00.000 327 722.22 7924.78 54210.31 88888.00 2010-11-23 14:28:00.000 327 721.76 7924.89 54210.43 88888.00 2010-11-23 14:29:00.000 327 721.27 7924.77 54210.03 88888.00 2010-11-23 14:30:00.000 327 721.24 7925.89 54209.29 88888.00 2010-11-23 14:31:00.000 327 721.13 7927.03 54208.80 88888.00 2010-11-23 14:32:00.000 327 721.24 7927.57 54207.91 88888.00 2010-11-23 14:33:00.000 327 721.55 7929.48 54207.26 88888.00 2010-11-23 14:34:00.000 327 722.03 7930.02 54205.96 88888.00 2010-11-23 14:35:00.000 327 722.55 7929.68 54204.74 88888.00 2010-11-23 14:36:00.000 327 723.36 7931.22 54204.61 88888.00 2010-11-23 14:37:00.000 327 723.67 7933.45 54204.09 88888.00 2010-11-23 14:38:00.000 327 723.22 7935.21 54204.13 88888.00 2010-11-23 14:39:00.000 327 723.31 7935.55 54203.84 88888.00 2010-11-23 14:40:00.000 327 723.41 7936.26 54202.70 88888.00 2010-11-23 14:41:00.000 327 722.77 7935.53 54203.76 88888.00 2010-11-23 14:42:00.000 327 722.30 7935.72 54205.63 88888.00 2010-11-23 14:43:00.000 327 721.91 7934.54 54206.77 88888.00 2010-11-23 14:44:00.000 327 721.32 7932.77 54206.77 88888.00 2010-11-23 14:45:00.000 327 720.77 7929.79 54206.93 88888.00 2010-11-23 14:46:00.000 327 720.25 7930.37 54206.97 88888.00 2010-11-23 14:47:00.000 327 719.76 7930.50 54207.22 88888.00 2010-11-23 14:48:00.000 327 719.13 7928.94 54207.58 88888.00 2010-11-23 14:49:00.000 327 717.58 7925.69 54207.87 88888.00 2010-11-23 14:50:00.000 327 717.00 7923.29 54208.19 88888.00 2010-11-23 14:51:00.000 327 717.90 7923.32 54207.18 88888.00 2010-11-23 14:52:00.000 327 719.28 7922.97 54205.02 88888.00 2010-11-23 14:53:00.000 327 719.43 7925.80 54204.33 88888.00 2010-11-23 14:54:00.000 327 718.66 7928.65 54204.86 88888.00 2010-11-23 14:55:00.000 327 718.38 7929.24 54204.66 88888.00 2010-11-23 14:56:00.000 327 717.96 7928.81 54204.45 88888.00 2010-11-23 14:57:00.000 327 717.41 7928.29 54204.82 88888.00 2010-11-23 14:58:00.000 327 716.30 7929.08 54205.59 88888.00 2010-11-23 14:59:00.000 327 715.22 7926.12 54205.96 88888.00 2010-11-23 15:00:00.000 327 715.29 7924.95 54206.40 88888.00 2010-11-23 15:01:00.000 327 715.11 7920.73 54206.85 88888.00 2010-11-23 15:02:00.000 327 714.56 7918.41 54208.36 88888.00 2010-11-23 15:03:00.000 327 714.81 7916.72 54210.07 88888.00 2010-11-23 15:04:00.000 327 715.73 7917.60 54211.12 88888.00 2010-11-23 15:05:00.000 327 716.83 7916.16 54211.33 88888.00 2010-11-23 15:06:00.000 327 717.39 7913.42 54211.04 88888.00 2010-11-23 15:07:00.000 327 716.85 7911.75 54211.41 88888.00 2010-11-23 15:08:00.000 327 716.62 7910.39 54210.72 88888.00 2010-11-23 15:09:00.000 327 715.06 7904.54 54210.23 88888.00 2010-11-23 15:10:00.000 327 713.39 7904.62 54212.30 88888.00 2010-11-23 15:11:00.000 327 712.58 7908.39 54216.41 88888.00 2010-11-23 15:12:00.000 327 711.81 7906.19 54219.50 88888.00 2010-11-23 15:13:00.000 327 711.41 7904.68 54221.01 88888.00 2010-11-23 15:14:00.000 327 711.37 7903.62 54220.07 88888.00 2010-11-23 15:15:00.000 327 710.86 7901.17 54218.61 88888.00 2010-11-23 15:16:00.000 327 710.75 7898.70 54217.19 88888.00 2010-11-23 15:17:00.000 327 711.07 7896.78 54215.64 88888.00 2010-11-23 15:18:00.000 327 711.10 7896.64 54215.15 88888.00 2010-11-23 15:19:00.000 327 711.10 7895.90 54214.95 88888.00 2010-11-23 15:20:00.000 327 710.79 7894.90 54215.11 88888.00 2010-11-23 15:21:00.000 327 710.81 7893.82 54213.77 88888.00 2010-11-23 15:22:00.000 327 710.97 7891.30 54212.91 88888.00 2010-11-23 15:23:00.000 327 711.09 7889.86 54212.55 88888.00 2010-11-23 15:24:00.000 327 711.52 7888.81 54211.94 88888.00 2010-11-23 15:25:00.000 327 711.49 7888.61 54212.30 88888.00 2010-11-23 15:26:00.000 327 711.26 7885.32 54212.10 88888.00 2010-11-23 15:27:00.000 327 711.47 7884.18 54212.26 88888.00 2010-11-23 15:28:00.000 327 711.33 7881.76 54211.94 88888.00 2010-11-23 15:29:00.000 327 711.50 7880.26 54211.61 88888.00 2010-11-23 15:30:00.000 327 712.16 7881.51 54211.16 88888.00 2010-11-23 15:31:00.000 327 712.49 7883.62 54211.49 88888.00 2010-11-23 15:32:00.000 327 711.99 7884.41 54212.63 88888.00 2010-11-23 15:33:00.000 327 711.67 7882.55 54212.59 88888.00 2010-11-23 15:34:00.000 327 711.44 7880.36 54212.71 88888.00 2010-11-23 15:35:00.000 327 711.03 7880.46 54214.18 88888.00 2010-11-23 15:36:00.000 327 710.87 7884.55 54216.49 88888.00 2010-11-23 15:37:00.000 327 710.59 7888.06 54218.41 88888.00 2010-11-23 15:38:00.000 327 710.27 7888.83 54219.83 88888.00 2010-11-23 15:39:00.000 327 710.20 7888.85 54220.24 88888.00 2010-11-23 15:40:00.000 327 710.40 7890.06 54220.64 88888.00 2010-11-23 15:41:00.000 327 710.28 7891.25 54221.78 88888.00 2010-11-23 15:42:00.000 327 710.36 7893.61 54223.17 88888.00 2010-11-23 15:43:00.000 327 710.71 7895.59 54223.98 88888.00 2010-11-23 15:44:00.000 327 711.20 7896.86 54224.26 88888.00 2010-11-23 15:45:00.000 327 711.32 7897.23 54224.31 88888.00 2010-11-23 15:46:00.000 327 711.00 7897.62 54224.75 88888.00 2010-11-23 15:47:00.000 327 710.44 7897.82 54225.81 88888.00 2010-11-23 15:48:00.000 327 710.53 7897.00 54225.93 88888.00 2010-11-23 15:49:00.000 327 710.25 7894.88 54225.89 88888.00 2010-11-23 15:50:00.000 327 709.85 7889.09 54224.96 88888.00 2010-11-23 15:51:00.000 327 709.90 7882.91 54223.94 88888.00 2010-11-23 15:52:00.000 327 709.63 7875.80 54222.96 88888.00 2010-11-23 15:53:00.000 327 709.53 7873.94 54223.33 88888.00 2010-11-23 15:54:00.000 327 708.67 7875.35 54225.69 88888.00 2010-11-23 15:55:00.000 327 708.46 7869.41 54225.24 88888.00 2010-11-23 15:56:00.000 327 707.61 7871.31 54227.15 88888.00 2010-11-23 15:57:00.000 327 708.04 7860.80 54225.24 88888.00 2010-11-23 15:58:00.000 327 707.64 7856.08 54224.02 88888.00 2010-11-23 15:59:00.000 327 710.17 7851.84 54223.08 88888.00 2010-11-23 16:00:00.000 327 711.49 7837.07 54219.91 88888.00 2010-11-23 16:01:00.000 327 711.07 7835.32 54221.78 88888.00 2010-11-23 16:02:00.000 327 712.12 7829.95 54224.10 88888.00 2010-11-23 16:03:00.000 327 714.53 7829.75 54224.47 88888.00 2010-11-23 16:04:00.000 327 711.58 7839.80 54230.08 88888.00 2010-11-23 16:05:00.000 327 707.93 7832.98 54233.50 88888.00 2010-11-23 16:06:00.000 327 705.98 7826.04 54233.54 88888.00 2010-11-23 16:07:00.000 327 704.69 7823.89 54235.49 88888.00 2010-11-23 16:08:00.000 327 704.72 7815.53 54232.04 88888.00 2010-11-23 16:09:00.000 327 703.18 7820.21 54235.37 88888.00 2010-11-23 16:10:00.000 327 703.48 7808.59 54236.06 88888.00 2010-11-23 16:11:00.000 327 704.88 7794.65 54232.40 88888.00 2010-11-23 16:12:00.000 327 705.08 7805.20 54236.75 88888.00 2010-11-23 16:13:00.000 327 701.45 7804.06 54242.33 88888.00 2010-11-23 16:14:00.000 327 699.67 7793.44 54243.96 88888.00 2010-11-23 16:15:00.000 327 698.61 7793.07 54245.14 88888.00 2010-11-23 16:16:00.000 327 697.78 7796.08 54254.00 88888.00 2010-11-23 16:17:00.000 327 704.16 7751.41 54247.41 88888.00 2010-11-23 16:18:00.000 327 710.99 7728.40 54245.58 88888.00 2010-11-23 16:19:00.000 327 713.68 7714.42 54252.21 88888.00 2010-11-23 16:20:00.000 327 724.26 7690.62 54263.81 88888.00 2010-11-23 16:21:00.000 327 728.14 7668.31 54268.49 88888.00 2010-11-23 16:22:00.000 327 721.74 7680.30 54279.27 88888.00 2010-11-23 16:23:00.000 327 730.97 7641.54 54277.76 88888.00 2010-11-23 16:24:00.000 327 737.61 7623.55 54288.34 88888.00 2010-11-23 16:25:00.000 327 752.42 7601.91 54306.32 88888.00 2010-11-23 16:26:00.000 327 758.74 7607.50 54337.53 88888.00 2010-11-23 16:27:00.000 327 759.43 7613.24 54354.78 88888.00 2010-11-23 16:28:00.000 327 764.24 7629.79 54369.87 88888.00 2010-11-23 16:29:00.000 327 761.73 7650.49 54369.50 88888.00 2010-11-23 16:30:00.000 327 772.26 7639.77 54361.29 88888.00 2010-11-23 16:31:00.000 327 791.46 7601.95 54327.76 88888.00 2010-11-23 16:32:00.000 327 782.11 7591.25 54322.92 88888.00 2010-11-23 16:33:00.000 327 779.15 7583.84 54329.02 88888.00 2010-11-23 16:34:00.000 327 780.40 7564.25 54331.63 88888.00 2010-11-23 16:35:00.000 327 770.70 7615.38 54318.98 88888.00 2010-11-23 16:36:00.000 327 774.41 7659.21 54297.29 88888.00 2010-11-23 16:37:00.000 327 807.14 7695.34 54278.13 88888.00 2010-11-23 16:38:00.000 327 822.01 7685.89 54243.67 88888.00 2010-11-23 16:39:00.000 327 818.90 7678.14 54184.56 88888.00 2010-11-23 16:40:00.000 327 808.47 7671.52 54183.83 88888.00 2010-11-23 16:41:00.000 327 780.00 7663.93 54199.61 88888.00 2010-11-23 16:42:00.000 327 762.13 7671.27 54198.67 88888.00 2010-11-23 16:43:00.000 327 747.01 7688.27 54181.30 88888.00 2010-11-23 16:44:00.000 327 736.80 7700.66 54171.25 88888.00 2010-11-23 16:45:00.000 327 728.84 7717.13 54190.54 88888.00 2010-11-23 16:46:00.000 327 747.70 7721.58 54162.18 88888.00 2010-11-23 16:47:00.000 327 749.17 7731.80 54154.17 88888.00 2010-11-23 16:48:00.000 327 742.77 7763.66 54169.18 88888.00 2010-11-23 16:49:00.000 327 735.81 7775.00 54185.41 88888.00 2010-11-23 16:50:00.000 327 731.08 7785.00 54195.01 88888.00 2010-11-23 16:51:00.000 327 727.44 7778.70 54186.14 88888.00 2010-11-23 16:52:00.000 327 721.59 7778.82 54173.00 88888.00 2010-11-23 16:53:00.000 327 717.93 7785.75 54166.29 88888.00 2010-11-23 16:54:00.000 327 716.56 7798.75 54169.34 88888.00 2010-11-23 16:55:00.000 327 709.54 7813.26 54172.39 88888.00 2010-11-23 16:56:00.000 327 714.56 7823.07 54172.07 88888.00 2010-11-23 16:57:00.000 327 715.25 7820.87 54175.00 88888.00 2010-11-23 16:58:00.000 327 717.71 7818.89 54185.25 88888.00 2010-11-23 16:59:00.000 327 716.79 7818.70 54187.08 88888.00 2010-11-23 17:00:00.000 327 716.86 7820.08 54189.40 88888.00 2010-11-23 17:01:00.000 327 718.80 7821.28 54184.31 88888.00 2010-11-23 17:02:00.000 327 718.15 7828.16 54182.12 88888.00 2010-11-23 17:03:00.000 327 718.00 7847.87 54189.77 88888.00 2010-11-23 17:04:00.000 327 717.08 7869.07 54196.48 88888.00 2010-11-23 17:05:00.000 327 717.58 7890.24 54200.91 88888.00 2010-11-23 17:06:00.000 327 715.93 7903.80 54203.56 88888.00 2010-11-23 17:07:00.000 327 717.01 7907.25 54201.44 88888.00 2010-11-23 17:08:00.000 327 717.08 7905.05 54197.54 88888.00 2010-11-23 17:09:00.000 327 716.44 7912.05 54194.40 88888.00 2010-11-23 17:10:00.000 327 716.09 7919.29 54189.28 88888.00 2010-11-23 17:11:00.000 327 717.25 7925.72 54182.12 88888.00 2010-11-23 17:12:00.000 327 717.84 7936.09 54176.22 88888.00 2010-11-23 17:13:00.000 327 716.35 7944.82 54172.80 88888.00 2010-11-23 17:14:00.000 327 715.31 7951.06 54170.60 88888.00 2010-11-23 17:15:00.000 327 715.33 7954.13 54167.06 88888.00 2010-11-23 17:16:00.000 327 715.16 7964.84 54164.62 88888.00 2010-11-23 17:17:00.000 327 716.49 7973.48 54163.85 88888.00 2010-11-23 17:18:00.000 327 717.17 7975.46 54163.36 88888.00 2010-11-23 17:19:00.000 327 717.61 7973.18 54165.60 88888.00 2010-11-23 17:20:00.000 327 719.40 7964.75 54165.03 88888.00 2010-11-23 17:21:00.000 327 720.70 7960.61 54164.62 88888.00 2010-11-23 17:22:00.000 327 721.79 7959.29 54164.42 88888.00 2010-11-23 17:23:00.000 327 721.36 7957.67 54164.87 88888.00 2010-11-23 17:24:00.000 327 721.40 7956.80 54166.49 88888.00 2010-11-23 17:25:00.000 327 721.27 7954.82 54168.85 88888.00 2010-11-23 17:26:00.000 327 720.59 7951.97 54170.68 88888.00 2010-11-23 17:27:00.000 327 720.21 7951.32 54173.29 88888.00 2010-11-23 17:28:00.000 327 720.91 7952.27 54175.97 88888.00 2010-11-23 17:29:00.000 327 721.40 7953.83 54178.46 88888.00 2010-11-23 17:30:00.000 327 721.19 7955.47 54180.37 88888.00 2010-11-23 17:31:00.000 327 721.52 7955.93 54181.59 88888.00 2010-11-23 17:32:00.000 327 722.75 7954.36 54182.44 88888.00 2010-11-23 17:33:00.000 327 724.09 7953.09 54183.70 88888.00 2010-11-23 17:34:00.000 327 724.73 7952.22 54185.37 88888.00 2010-11-23 17:35:00.000 327 724.90 7952.61 54187.36 88888.00 2010-11-23 17:36:00.000 327 724.73 7952.71 54189.77 88888.00 2010-11-23 17:37:00.000 327 724.68 7953.63 54191.47 88888.00 2010-11-23 17:38:00.000 327 724.58 7955.39 54192.41 88888.00 2010-11-23 17:39:00.000 327 724.20 7959.05 54194.36 88888.00 2010-11-23 17:40:00.000 327 723.99 7962.13 54197.70 88888.00 2010-11-23 17:41:00.000 327 723.98 7964.27 54201.12 88888.00 2010-11-23 17:42:00.000 327 723.90 7964.67 54205.27 88888.00 2010-11-23 17:43:00.000 327 723.92 7963.05 54208.72 88888.00 2010-11-23 17:44:00.000 327 723.85 7960.16 54210.68 88888.00 2010-11-23 17:45:00.000 327 723.90 7957.84 54212.10 88888.00 2010-11-23 17:46:00.000 327 723.83 7955.60 54213.32 88888.00 2010-11-23 17:47:00.000 327 724.04 7953.31 54213.89 88888.00 2010-11-23 17:48:00.000 327 724.12 7952.96 54214.58 88888.00 2010-11-23 17:49:00.000 327 723.81 7954.00 54216.09 88888.00 2010-11-23 17:50:00.000 327 723.69 7954.50 54218.00 88888.00 2010-11-23 17:51:00.000 327 723.46 7954.66 54219.34 88888.00 2010-11-23 17:52:00.000 327 723.21 7953.67 54220.24 88888.00 2010-11-23 17:53:00.000 327 723.11 7952.72 54221.01 88888.00 2010-11-23 17:54:00.000 327 722.79 7951.60 54221.99 88888.00 2010-11-23 17:55:00.000 327 722.43 7951.26 54223.04 88888.00 2010-11-23 17:56:00.000 327 722.15 7950.37 54224.02 88888.00 2010-11-23 17:57:00.000 327 722.03 7949.88 54225.16 88888.00 2010-11-23 17:58:00.000 327 722.27 7950.33 54226.01 88888.00 2010-11-23 17:59:00.000 327 722.33 7951.05 54226.91 88888.00 2010-11-23 18:00:00.000 327 722.35 7951.99 54227.76 88888.00 2010-11-23 18:01:00.000 327 722.55 7951.96 54228.01 88888.00 2010-11-23 18:02:00.000 327 722.52 7951.85 54228.09 88888.00 2010-11-23 18:03:00.000 327 722.41 7951.97 54228.37 88888.00 2010-11-23 18:04:00.000 327 722.28 7950.78 54228.66 88888.00 2010-11-23 18:05:00.000 327 722.05 7948.92 54228.62 88888.00 2010-11-23 18:06:00.000 327 722.00 7947.54 54228.86 88888.00 2010-11-23 18:07:00.000 327 721.86 7945.83 54228.74 88888.00 2010-11-23 18:08:00.000 327 721.62 7943.81 54228.62 88888.00 2010-11-23 18:09:00.000 327 721.36 7941.68 54229.31 88888.00 2010-11-23 18:10:00.000 327 721.36 7939.95 54230.24 88888.00 2010-11-23 18:11:00.000 327 721.33 7938.68 54230.86 88888.00 2010-11-23 18:12:00.000 327 721.08 7937.78 54232.04 88888.00 2010-11-23 18:13:00.000 327 720.76 7937.77 54233.62 88888.00 2010-11-23 18:14:00.000 327 720.37 7937.49 54235.25 88888.00 2010-11-23 18:15:00.000 327 720.00 7936.17 54236.23 88888.00 2010-11-23 18:16:00.000 327 719.65 7935.22 54236.84 88888.00 2010-11-23 18:17:00.000 327 719.17 7934.36 54237.61 88888.00 2010-11-23 18:18:00.000 327 718.77 7933.14 54238.50 88888.00 2010-11-23 18:19:00.000 327 718.58 7931.23 54238.71 88888.00 2010-11-23 18:20:00.000 327 718.68 7930.87 54239.03 88888.00 2010-11-23 18:21:00.000 327 718.68 7930.62 54239.28 88888.00 2010-11-23 18:22:00.000 327 718.72 7930.28 54239.20 88888.00 2010-11-23 18:23:00.000 327 718.69 7930.78 54239.68 88888.00 2010-11-23 18:24:00.000 327 718.64 7931.54 54239.93 88888.00 2010-11-23 18:25:00.000 327 718.52 7931.74 54239.97 88888.00 2010-11-23 18:26:00.000 327 718.29 7932.60 54240.09 88888.00 2010-11-23 18:27:00.000 327 717.80 7934.04 54240.42 88888.00 2010-11-23 18:28:00.000 327 717.50 7934.43 54240.09 88888.00 2010-11-23 18:29:00.000 327 717.44 7932.89 54238.63 88888.00 2010-11-23 18:30:00.000 327 717.19 7930.67 54237.12 88888.00 2010-11-23 18:31:00.000 327 716.35 7928.66 54236.02 88888.00 2010-11-23 18:32:00.000 327 715.37 7927.55 54236.47 88888.00 2010-11-23 18:33:00.000 327 714.71 7926.83 54237.45 88888.00 2010-11-23 18:34:00.000 327 714.54 7926.68 54238.18 88888.00 2010-11-23 18:35:00.000 327 714.73 7926.54 54238.06 88888.00 2010-11-23 18:36:00.000 327 714.90 7926.44 54236.80 88888.00 2010-11-23 18:37:00.000 327 714.56 7925.32 54235.29 88888.00 2010-11-23 18:38:00.000 327 713.88 7924.48 54234.15 88888.00 2010-11-23 18:39:00.000 327 713.33 7923.07 54232.97 88888.00 2010-11-23 18:40:00.000 327 712.83 7921.68 54231.87 88888.00 2010-11-23 18:41:00.000 327 712.24 7919.74 54230.57 88888.00 2010-11-23 18:42:00.000 327 711.68 7917.71 54229.15 88888.00 2010-11-23 18:43:00.000 327 711.31 7915.37 54227.48 88888.00 2010-11-23 18:44:00.000 327 710.72 7915.78 54227.28 88888.00 2010-11-23 18:45:00.000 327 710.82 7915.99 54227.28 88888.00 2010-11-23 18:46:00.000 327 710.93 7913.90 54227.19 88888.00 2010-11-23 18:47:00.000 327 710.61 7911.13 54228.17 88888.00 2010-11-23 18:48:00.000 327 710.38 7910.01 54230.73 88888.00 2010-11-23 18:49:00.000 327 709.90 7908.20 54232.73 88888.00 2010-11-23 18:50:00.000 327 709.64 7908.25 54233.58 88888.00 2010-11-23 18:51:00.000 327 709.78 7909.60 54233.91 88888.00 2010-11-23 18:52:00.000 327 710.07 7910.82 54234.52 88888.00 2010-11-23 18:53:00.000 327 710.08 7911.31 54236.14 88888.00 2010-11-23 18:54:00.000 327 709.77 7912.73 54238.42 88888.00 2010-11-23 18:55:00.000 327 709.79 7914.25 54239.93 88888.00 2010-11-23 18:56:00.000 327 710.07 7915.43 54241.19 88888.00 2010-11-23 18:57:00.000 327 709.84 7917.11 54243.39 88888.00 2010-11-23 18:58:00.000 327 709.12 7917.93 54244.69 88888.00 2010-11-23 18:59:00.000 327 708.51 7918.19 54244.93 88888.00 2010-11-23 19:00:00.000 327 708.27 7918.31 54244.69 88888.00 2010-11-23 19:01:00.000 327 708.55 7918.96 54243.91 88888.00 2010-11-23 19:02:00.000 327 708.85 7919.26 54243.63 88888.00 2010-11-23 19:03:00.000 327 708.94 7919.48 54244.00 88888.00 2010-11-23 19:04:00.000 327 709.30 7921.17 54244.57 88888.00 2010-11-23 19:05:00.000 327 709.62 7922.58 54244.28 88888.00 2010-11-23 19:06:00.000 327 710.25 7923.51 54243.59 88888.00 2010-11-23 19:07:00.000 327 710.27 7924.08 54243.39 88888.00 2010-11-23 19:08:00.000 327 710.67 7924.39 54243.18 88888.00 2010-11-23 19:09:00.000 327 710.93 7924.88 54243.26 88888.00 2010-11-23 19:10:00.000 327 710.52 7924.53 54243.75 88888.00 2010-11-23 19:11:00.000 327 709.54 7922.77 54244.89 88888.00 2010-11-23 19:12:00.000 327 709.21 7920.12 54245.54 88888.00 2010-11-23 19:13:00.000 327 708.21 7917.30 54247.09 88888.00 2010-11-23 19:14:00.000 327 708.53 7915.92 54248.47 88888.00 2010-11-23 19:15:00.000 327 708.13 7917.17 54251.07 88888.00 2010-11-23 19:16:00.000 327 706.91 7914.67 54253.39 88888.00 2010-11-23 19:17:00.000 327 706.57 7915.49 54255.31 88888.00 2010-11-23 19:18:00.000 327 705.60 7915.66 54257.67 88888.00 2010-11-23 19:19:00.000 327 704.29 7909.33 54258.48 88888.00 2010-11-23 19:20:00.000 327 702.87 7905.99 54260.31 88888.00 2010-11-23 19:21:00.000 327 702.80 7904.95 54262.91 88888.00 2010-11-23 19:22:00.000 327 702.36 7904.03 54264.62 88888.00 2010-11-23 19:23:00.000 327 701.65 7901.11 54265.92 88888.00 2010-11-23 19:24:00.000 327 701.49 7901.58 54268.04 88888.00 2010-11-23 19:25:00.000 327 700.34 7897.00 54269.34 88888.00 2010-11-23 19:26:00.000 327 700.41 7890.72 54270.56 88888.00 2010-11-23 19:27:00.000 327 698.65 7878.62 54273.61 88888.00 2010-11-23 19:28:00.000 327 698.67 7867.71 54277.76 88888.00 2010-11-23 19:29:00.000 327 700.25 7866.58 54283.99 88888.00 2010-11-23 19:30:00.000 327 699.26 7860.34 54291.15 88888.00 2010-11-23 19:31:00.000 327 699.68 7847.73 54298.06 88888.00 2010-11-23 19:32:00.000 327 699.04 7848.23 54308.76 88888.00 2010-11-23 19:33:00.000 327 699.21 7844.23 54318.98 88888.00 2010-11-23 19:34:00.000 327 698.74 7831.34 54327.44 88888.00 2010-11-23 19:35:00.000 327 700.68 7829.84 54336.92 88888.00 2010-11-23 19:36:00.000 327 701.54 7828.06 54349.04 88888.00 2010-11-23 19:37:00.000 327 701.76 7806.76 54367.88 88888.00 2010-11-23 19:38:00.000 327 704.89 7782.51 54385.86 88888.00 2010-11-23 19:39:00.000 327 709.06 7782.61 54405.96 88888.00 2010-11-23 19:40:00.000 327 726.99 7735.29 54425.36 88888.00 2010-11-23 19:41:00.000 327 766.51 7628.30 54442.73 88888.00 2010-11-23 19:42:00.000 327 791.51 7641.99 54462.87 88888.00 2010-11-23 19:43:00.000 327 784.17 7562.19 54484.39 88888.00 2010-11-23 19:44:00.000 327 812.48 7485.33 54406.97 88888.00 2010-11-23 19:45:00.000 327 854.68 7471.09 54381.06 88888.00 2010-11-23 19:46:00.000 327 873.68 7496.63 54417.88 88888.00 2010-11-23 19:47:00.000 327 835.40 7509.91 54433.78 88888.00 2010-11-23 19:48:00.000 327 818.25 7519.33 54434.15 88888.00 2010-11-23 19:49:00.000 327 796.27 7584.07 54465.68 88888.00 2010-11-23 19:50:00.000 327 797.82 7592.25 54445.74 88888.00 2010-11-23 19:51:00.000 327 805.66 7587.99 54455.96 88888.00 2010-11-23 19:52:00.000 327 796.96 7588.47 54458.19 88888.00 2010-11-23 19:53:00.000 327 772.33 7627.27 54452.42 88888.00 2010-11-23 19:54:00.000 327 755.40 7675.80 54441.11 88888.00 2010-11-23 19:55:00.000 327 745.89 7709.49 54436.75 88888.00 2010-11-23 19:56:00.000 327 742.99 7730.56 54428.17 88888.00 2010-11-23 19:57:00.000 327 744.87 7753.26 54428.25 88888.00 2010-11-23 19:58:00.000 327 749.65 7757.77 54432.03 88888.00 2010-11-23 19:59:00.000 327 754.52 7753.75 54420.64 88888.00 2010-11-23 20:00:00.000 327 767.48 7750.35 54415.96 88888.00 2010-11-23 20:01:00.000 327 771.94 7775.65 54424.35 88888.00 2010-11-23 20:02:00.000 327 751.00 7776.36 54431.55 88888.00 2010-11-23 20:03:00.000 327 762.01 7762.80 54422.72 88888.00 2010-11-23 20:04:00.000 327 754.01 7799.34 54438.34 88888.00 2010-11-23 20:05:00.000 327 738.61 7805.29 54443.87 88888.00 2010-11-23 20:06:00.000 327 732.07 7813.86 54440.25 88888.00 2010-11-23 20:07:00.000 327 727.05 7819.36 54437.61 88888.00 2010-11-23 20:08:00.000 327 720.35 7830.02 54429.92 88888.00 2010-11-23 20:09:00.000 327 711.64 7848.42 54428.98 88888.00 2010-11-23 20:10:00.000 327 706.15 7856.22 54423.98 88888.00 2010-11-23 20:11:00.000 327 704.62 7859.75 54416.37 88888.00 2010-11-23 20:12:00.000 327 705.45 7861.89 54405.18 88888.00 2010-11-23 20:13:00.000 327 703.37 7869.65 54395.22 88888.00 2010-11-23 20:14:00.000 327 701.09 7880.98 54390.82 88888.00 2010-11-23 20:15:00.000 327 702.57 7890.87 54387.16 88888.00 2010-11-23 20:16:00.000 327 704.45 7889.48 54377.40 88888.00 2010-11-23 20:17:00.000 327 706.74 7891.93 54370.64 88888.00 2010-11-23 20:18:00.000 327 709.41 7895.54 54365.48 88888.00 2010-11-23 20:19:00.000 327 712.35 7896.67 54359.54 88888.00 2010-11-23 20:20:00.000 327 713.07 7894.16 54355.39 88888.00 2010-11-23 20:21:00.000 327 713.51 7894.09 54352.66 88888.00 2010-11-23 20:22:00.000 327 713.53 7900.21 54354.25 88888.00 2010-11-23 20:23:00.000 327 712.01 7904.60 54356.20 88888.00 2010-11-23 20:24:00.000 327 711.45 7910.02 54362.75 88888.00 2010-11-23 20:25:00.000 327 709.62 7899.29 54369.63 88888.00 2010-11-23 20:26:00.000 327 706.09 7856.73 54378.66 88888.00 2010-11-23 20:27:00.000 327 710.65 7848.22 54398.39 88888.00 2010-11-23 20:28:00.000 327 725.43 7848.97 54419.30 88888.00 2010-11-23 20:29:00.000 327 727.42 7859.65 54438.14 88888.00 2010-11-23 20:30:00.000 327 721.68 7852.84 54443.18 88888.00 2010-11-23 20:31:00.000 327 726.00 7813.59 54445.66 88888.00 2010-11-23 20:32:00.000 327 746.35 7740.53 54451.64 88888.00 2010-11-23 20:33:00.000 327 742.06 7778.67 54466.17 88888.00 2010-11-23 20:34:00.000 327 722.13 7807.14 54459.01 88888.00 2010-11-23 20:35:00.000 327 717.94 7786.04 54406.93 88888.00 2010-11-23 20:36:00.000 327 719.78 7738.39 54355.06 88888.00 2010-11-23 20:37:00.000 327 714.54 7758.68 54345.01 88888.00 2010-11-23 20:38:00.000 327 752.94 7685.51 54256.73 88888.00 2010-11-23 20:39:00.000 327 764.50 7642.24 54197.78 88888.00 2010-11-23 20:40:00.000 327 758.46 7631.12 54237.24 88888.00 2010-11-23 20:41:00.000 327 718.54 7601.22 54291.03 88888.00 2010-11-23 20:42:00.000 327 702.57 7628.00 54311.98 88888.00 2010-11-23 20:43:00.000 327 702.27 7694.60 54350.34 88888.00 2010-11-23 20:44:00.000 327 703.90 7742.73 54354.29 88888.00 2010-11-23 20:45:00.000 327 699.50 7729.88 54318.89 88888.00 2010-11-23 20:46:00.000 327 703.24 7713.99 54276.54 88888.00 2010-11-23 20:47:00.000 327 716.75 7756.87 54267.39 88888.00 2010-11-23 20:48:00.000 327 730.79 7780.50 54286.02 88888.00 2010-11-23 20:49:00.000 327 741.58 7812.15 54322.92 88888.00 2010-11-23 20:50:00.000 327 735.15 7820.67 54370.77 88888.00 2010-11-23 20:51:00.000 327 717.97 7829.41 54404.78 88888.00 2010-11-23 20:52:00.000 327 710.15 7830.12 54405.26 88888.00 2010-11-23 20:53:00.000 327 710.90 7835.87 54398.19 88888.00 2010-11-23 20:54:00.000 327 711.91 7854.00 54405.92 88888.00 2010-11-23 20:55:00.000 327 712.01 7860.50 54411.04 88888.00 2010-11-23 20:56:00.000 327 712.71 7861.83 54414.01 88888.00 2010-11-23 20:57:00.000 327 712.22 7863.15 54411.77 88888.00 2010-11-23 20:58:00.000 327 708.60 7856.45 54403.64 88888.00 2010-11-23 20:59:00.000 327 702.24 7860.99 54412.47 88888.00 2010-11-23 21:00:00.000 327 700.58 7841.85 54403.23 88888.00 2010-11-23 21:01:00.000 327 702.49 7843.09 54400.38 88888.00 2010-11-23 21:02:00.000 327 705.53 7817.22 54404.90 88888.00 2010-11-23 21:03:00.000 327 703.81 7823.16 54404.41 88888.00 2010-11-23 21:04:00.000 327 705.81 7822.48 54398.92 88888.00 2010-11-23 21:05:00.000 327 707.93 7826.64 54398.51 88888.00 2010-11-23 21:06:00.000 327 709.77 7828.52 54407.71 88888.00 2010-11-23 21:07:00.000 327 712.18 7867.73 54414.05 88888.00 2010-11-23 21:08:00.000 327 712.08 7869.49 54407.50 88888.00 2010-11-23 21:09:00.000 327 713.52 7838.60 54400.55 88888.00 2010-11-23 21:10:00.000 327 718.52 7839.30 54397.82 88888.00 2010-11-23 21:11:00.000 327 722.03 7865.88 54404.90 88888.00 2010-11-23 21:12:00.000 327 718.30 7887.78 54411.04 88888.00 2010-11-23 21:13:00.000 327 713.83 7891.88 54402.86 88888.00 2010-11-23 21:14:00.000 327 709.47 7864.87 54379.92 88888.00 2010-11-23 21:15:00.000 327 709.89 7819.56 54365.56 88888.00 2010-11-23 21:16:00.000 327 715.86 7792.98 54362.14 88888.00 2010-11-23 21:17:00.000 327 723.57 7750.66 54364.13 88888.00 2010-11-23 21:18:00.000 327 727.38 7771.12 54380.33 88888.00 2010-11-23 21:19:00.000 327 721.85 7805.05 54401.03 88888.00 2010-11-23 21:20:00.000 327 718.83 7810.53 54403.19 88888.00 2010-11-23 21:21:00.000 327 716.58 7841.35 54397.94 88888.00 2010-11-23 21:22:00.000 327 727.05 7811.85 54369.22 88888.00 2010-11-23 21:23:00.000 327 732.66 7772.36 54358.85 88888.00 2010-11-23 21:24:00.000 327 735.13 7775.22 54349.57 88888.00 2010-11-23 21:25:00.000 327 749.67 7733.41 54295.95 88888.00 2010-11-23 21:26:00.000 327 747.33 7736.60 54272.15 88888.00 2010-11-23 21:27:00.000 327 740.09 7741.10 54256.73 88888.00 2010-11-23 21:28:00.000 327 732.63 7741.46 54264.13 88888.00 2010-11-23 21:29:00.000 327 734.11 7770.86 54293.75 88888.00 2010-11-23 21:30:00.000 327 739.53 7804.79 54314.91 88888.00 2010-11-23 21:31:00.000 327 741.83 7836.35 54341.64 88888.00 2010-11-23 21:32:00.000 327 727.51 7836.81 54375.57 88888.00 2010-11-23 21:33:00.000 327 717.66 7845.47 54393.43 88888.00 2010-11-23 21:34:00.000 327 714.23 7857.49 54392.08 88888.00 2010-11-23 21:35:00.000 327 712.22 7863.93 54385.21 88888.00 2010-11-23 21:36:00.000 327 708.79 7864.82 54374.91 88888.00 2010-11-23 21:37:00.000 327 706.73 7869.14 54369.50 88888.00 2010-11-23 21:38:00.000 327 707.03 7879.70 54373.78 88888.00 2010-11-23 21:39:00.000 327 708.74 7887.95 54381.95 88888.00 2010-11-23 21:40:00.000 327 708.94 7888.83 54388.46 88888.00 2010-11-23 21:41:00.000 327 710.87 7890.64 54385.29 88888.00 2010-11-23 21:42:00.000 327 713.70 7891.68 54379.88 88888.00 2010-11-23 21:43:00.000 327 714.72 7886.73 54374.87 88888.00 2010-11-23 21:44:00.000 327 716.93 7880.14 54382.85 88888.00 2010-11-23 21:45:00.000 327 721.32 7878.91 54393.18 88888.00 2010-11-23 21:46:00.000 327 722.92 7879.19 54395.26 88888.00 2010-11-23 21:47:00.000 327 721.44 7881.37 54396.40 88888.00 2010-11-23 21:48:00.000 327 717.09 7893.53 54396.03 88888.00 2010-11-23 21:49:00.000 327 714.86 7913.25 54388.87 88888.00 2010-11-23 21:50:00.000 327 713.43 7917.73 54374.30 88888.00 2010-11-23 21:51:00.000 327 711.60 7896.35 54350.95 88888.00 2010-11-23 21:52:00.000 327 706.28 7885.51 54329.27 88888.00 2010-11-23 21:53:00.000 327 711.47 7904.25 54325.81 88888.00 2010-11-23 21:54:00.000 327 712.35 7909.62 54336.43 88888.00 2010-11-23 21:55:00.000 327 714.07 7895.26 54324.87 88888.00 2010-11-23 21:56:00.000 327 715.58 7883.43 54325.36 88888.00 2010-11-23 21:57:00.000 327 717.42 7862.91 54324.51 88888.00 2010-11-23 21:58:00.000 327 723.77 7827.44 54316.94 88888.00 2010-11-23 21:59:00.000 327 732.00 7817.95 54323.49 88888.00 2010-11-23 22:00:00.000 327 733.04 7833.35 54340.62 88888.00 2010-11-23 22:01:00.000 327 730.10 7853.34 54356.08 88888.00 2010-11-23 22:02:00.000 327 724.50 7879.20 54356.24 88888.00 2010-11-23 22:03:00.000 327 716.70 7900.53 54353.39 88888.00 2010-11-23 22:04:00.000 327 713.37 7917.95 54346.19 88888.00 2010-11-23 22:05:00.000 327 713.85 7922.07 54337.24 88888.00 2010-11-23 22:06:00.000 327 715.35 7923.98 54334.15 88888.00 2010-11-23 22:07:00.000 327 717.20 7922.81 54333.62 88888.00 2010-11-23 22:08:00.000 327 721.05 7920.15 54329.68 88888.00 2010-11-23 22:09:00.000 327 724.54 7927.16 54321.29 88888.00 2010-11-23 22:10:00.000 327 726.09 7926.77 54305.10 88888.00 2010-11-23 22:11:00.000 327 731.27 7899.69 54279.19 88888.00 2010-11-23 22:12:00.000 327 734.48 7888.68 54266.41 88888.00 2010-11-23 22:13:00.000 327 730.00 7901.46 54288.91 88888.00 2010-11-23 22:14:00.000 327 726.15 7907.67 54310.92 88888.00 2010-11-23 22:15:00.000 327 724.76 7909.66 54315.92 88888.00 2010-11-23 22:16:00.000 327 723.03 7914.18 54323.69 88888.00 2010-11-23 22:17:00.000 327 720.58 7918.42 54332.08 88888.00 2010-11-23 22:18:00.000 327 718.20 7922.97 54339.07 88888.00 2010-11-23 22:19:00.000 327 713.61 7924.87 54347.74 88888.00 2010-11-23 22:20:00.000 327 710.39 7927.33 54349.53 88888.00 2010-11-23 22:21:00.000 327 706.69 7928.03 54343.43 88888.00 2010-11-23 22:22:00.000 327 705.70 7926.28 54329.27 88888.00 2010-11-23 22:23:00.000 327 702.94 7921.19 54318.49 88888.00 2010-11-23 22:24:00.000 327 702.71 7918.19 54319.79 88888.00 2010-11-23 22:25:00.000 327 705.16 7919.56 54327.15 88888.00 2010-11-23 22:26:00.000 327 707.03 7909.36 54328.62 88888.00 2010-11-23 22:27:00.000 327 707.54 7907.58 54329.55 88888.00 2010-11-23 22:28:00.000 327 708.86 7912.88 54330.04 88888.00 2010-11-23 22:29:00.000 327 710.38 7913.63 54323.94 88888.00 2010-11-23 22:30:00.000 327 712.06 7910.96 54316.21 88888.00 2010-11-23 22:31:00.000 327 711.33 7907.42 54311.25 88888.00 2010-11-23 22:32:00.000 327 709.76 7898.63 54305.10 88888.00 2010-11-23 22:33:00.000 327 709.99 7894.47 54306.81 88888.00 2010-11-23 22:34:00.000 327 710.90 7891.37 54307.99 88888.00 2010-11-23 22:35:00.000 327 711.86 7888.24 54306.85 88888.00 2010-11-23 22:36:00.000 327 713.18 7887.87 54305.67 88888.00 2010-11-23 22:37:00.000 327 715.42 7895.58 54308.03 88888.00 2010-11-23 22:38:00.000 327 717.84 7905.78 54309.01 88888.00 2010-11-23 22:39:00.000 327 719.64 7911.54 54304.74 88888.00 2010-11-23 22:40:00.000 327 719.42 7911.04 54298.43 88888.00 2010-11-23 22:41:00.000 327 718.42 7910.56 54296.56 88888.00 2010-11-23 22:42:00.000 327 718.89 7908.71 54294.97 88888.00 2010-11-23 22:43:00.000 327 720.81 7912.22 54292.86 88888.00 2010-11-23 22:44:00.000 327 722.73 7915.15 54288.58 88888.00 2010-11-23 22:45:00.000 327 724.37 7917.06 54285.41 88888.00 2010-11-23 22:46:00.000 327 726.27 7917.50 54282.97 88888.00 2010-11-23 22:47:00.000 327 728.23 7913.10 54279.76 88888.00 2010-11-23 22:48:00.000 327 729.44 7907.89 54278.29 88888.00 2010-11-23 22:49:00.000 327 731.20 7901.76 54277.40 88888.00 2010-11-23 22:50:00.000 327 732.88 7896.07 54280.53 88888.00 2010-11-23 22:51:00.000 327 733.12 7890.98 54286.59 88888.00 2010-11-23 22:52:00.000 327 731.83 7886.10 54291.92 88888.00 2010-11-23 22:53:00.000 327 731.50 7885.39 54294.12 88888.00 2010-11-23 22:54:00.000 327 731.12 7888.55 54295.01 88888.00 2010-11-23 22:55:00.000 327 732.11 7889.75 54292.73 88888.00 2010-11-23 22:56:00.000 327 735.88 7884.90 54289.40 88888.00 2010-11-23 22:57:00.000 327 738.20 7883.94 54289.44 88888.00 2010-11-23 22:58:00.000 327 738.84 7885.54 54292.65 88888.00 2010-11-23 22:59:00.000 327 737.62 7888.48 54299.49 88888.00 2010-11-23 23:00:00.000 327 734.44 7894.58 54306.85 88888.00 2010-11-23 23:01:00.000 327 731.47 7902.95 54310.92 88888.00 2010-11-23 23:02:00.000 327 728.21 7911.71 54311.77 88888.00 2010-11-23 23:03:00.000 327 726.49 7916.11 54308.48 88888.00 2010-11-23 23:04:00.000 327 725.25 7921.33 54306.81 88888.00 2010-11-23 23:05:00.000 327 723.22 7931.02 54306.61 88888.00 2010-11-23 23:06:00.000 327 723.13 7933.02 54301.32 88888.00 2010-11-23 23:07:00.000 327 723.75 7932.32 54295.38 88888.00 2010-11-23 23:08:00.000 327 725.84 7933.02 54290.50 88888.00 2010-11-23 23:09:00.000 327 726.79 7933.07 54288.22 88888.00 2010-11-23 23:10:00.000 327 725.99 7935.47 54289.48 88888.00 2010-11-23 23:11:00.000 327 724.58 7938.21 54289.81 88888.00 2010-11-23 23:12:00.000 327 723.98 7942.77 54289.85 88888.00 2010-11-23 23:13:00.000 327 724.17 7945.58 54289.56 88888.00 2010-11-23 23:14:00.000 327 723.39 7945.80 54288.79 88888.00 2010-11-23 23:15:00.000 327 722.80 7944.19 54287.08 88888.00 2010-11-23 23:16:00.000 327 723.88 7943.42 54284.92 88888.00 2010-11-23 23:17:00.000 327 725.11 7940.04 54284.19 88888.00 2010-11-23 23:18:00.000 327 724.82 7936.40 54284.88 88888.00 2010-11-23 23:19:00.000 327 724.06 7935.34 54285.94 88888.00 2010-11-23 23:20:00.000 327 723.88 7937.00 54288.42 88888.00 2010-11-23 23:21:00.000 327 723.83 7939.53 54289.32 88888.00 2010-11-23 23:22:00.000 327 724.19 7939.98 54288.83 88888.00 2010-11-23 23:23:00.000 327 723.79 7940.12 54287.41 88888.00 2010-11-23 23:24:00.000 327 723.04 7940.54 54284.52 88888.00 2010-11-23 23:25:00.000 327 722.98 7940.72 54280.94 88888.00 2010-11-23 23:26:00.000 327 723.78 7939.91 54276.22 88888.00 2010-11-23 23:27:00.000 327 724.06 7940.11 54272.76 88888.00 2010-11-23 23:28:00.000 327 723.74 7941.20 54270.85 88888.00 2010-11-23 23:29:00.000 327 723.69 7940.97 54268.20 88888.00 2010-11-23 23:30:00.000 327 723.56 7939.04 54265.07 88888.00 2010-11-23 23:31:00.000 327 723.48 7936.52 54262.22 88888.00 2010-11-23 23:32:00.000 327 724.02 7934.16 54259.90 88888.00 2010-11-23 23:33:00.000 327 724.99 7933.96 54259.37 88888.00 2010-11-23 23:34:00.000 327 725.60 7935.40 54261.04 88888.00 2010-11-23 23:35:00.000 327 725.98 7936.05 54262.34 88888.00 2010-11-23 23:36:00.000 327 726.86 7935.43 54263.20 88888.00 2010-11-23 23:37:00.000 327 727.76 7934.06 54263.97 88888.00 2010-11-23 23:38:00.000 327 728.60 7931.60 54265.03 88888.00 2010-11-23 23:39:00.000 327 729.05 7929.60 54265.64 88888.00 2010-11-23 23:40:00.000 327 728.49 7929.62 54267.02 88888.00 2010-11-23 23:41:00.000 327 727.48 7930.49 54269.30 88888.00 2010-11-23 23:42:00.000 327 726.34 7933.59 54271.21 88888.00 2010-11-23 23:43:00.000 327 725.39 7938.67 54272.60 88888.00 2010-11-23 23:44:00.000 327 724.19 7942.53 54272.84 88888.00 2010-11-23 23:45:00.000 327 723.26 7943.46 54271.17 88888.00 2010-11-23 23:46:00.000 327 722.61 7943.68 54268.93 88888.00 2010-11-23 23:47:00.000 327 721.84 7942.75 54265.64 88888.00 2010-11-23 23:48:00.000 327 721.26 7940.27 54261.77 88888.00 2010-11-23 23:49:00.000 327 720.81 7937.42 54259.17 88888.00 2010-11-23 23:50:00.000 327 721.13 7935.50 54258.36 88888.00 2010-11-23 23:51:00.000 327 722.15 7935.04 54258.93 88888.00 2010-11-23 23:52:00.000 327 723.09 7935.17 54260.43 88888.00 2010-11-23 23:53:00.000 327 723.48 7935.37 54262.14 88888.00 2010-11-23 23:54:00.000 327 723.21 7935.71 54263.48 88888.00 2010-11-23 23:55:00.000 327 723.02 7935.81 54263.77 88888.00 2010-11-23 23:56:00.000 327 722.94 7935.84 54262.67 88888.00 2010-11-23 23:57:00.000 327 722.91 7936.55 54261.53 88888.00 2010-11-23 23:58:00.000 327 722.72 7937.02 54259.74 88888.00 2010-11-23 23:59:00.000 327 722.32 7936.75 54258.44 88888.00