Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-20 00:00:00.000 324 722.86 7929.66 54245.01 88888.00 2010-11-20 00:01:00.000 324 723.20 7930.24 54245.54 88888.00 2010-11-20 00:02:00.000 324 723.24 7929.98 54245.62 88888.00 2010-11-20 00:03:00.000 324 723.26 7929.94 54245.58 88888.00 2010-11-20 00:04:00.000 324 723.39 7930.06 54245.66 88888.00 2010-11-20 00:05:00.000 324 723.38 7930.43 54245.75 88888.00 2010-11-20 00:06:00.000 324 723.35 7930.77 54245.79 88888.00 2010-11-20 00:07:00.000 324 723.25 7931.46 54246.03 88888.00 2010-11-20 00:08:00.000 324 723.18 7931.77 54246.11 88888.00 2010-11-20 00:09:00.000 324 723.25 7931.75 54246.27 88888.00 2010-11-20 00:10:00.000 324 723.51 7931.74 54246.23 88888.00 2010-11-20 00:11:00.000 324 723.50 7932.15 54246.64 88888.00 2010-11-20 00:12:00.000 324 723.55 7932.88 54247.05 88888.00 2010-11-20 00:13:00.000 324 723.54 7933.21 54246.84 88888.00 2010-11-20 00:14:00.000 324 723.37 7933.68 54246.72 88888.00 2010-11-20 00:15:00.000 324 723.21 7933.94 54246.64 88888.00 2010-11-20 00:16:00.000 324 722.96 7934.27 54247.09 88888.00 2010-11-20 00:17:00.000 324 722.77 7934.01 54247.33 88888.00 2010-11-20 00:18:00.000 324 722.76 7933.89 54247.62 88888.00 2010-11-20 00:19:00.000 324 722.56 7933.01 54247.90 88888.00 2010-11-20 00:20:00.000 324 722.45 7932.18 54248.19 88888.00 2010-11-20 00:21:00.000 324 722.55 7931.45 54248.51 88888.00 2010-11-20 00:22:00.000 324 722.79 7930.46 54249.33 88888.00 2010-11-20 00:23:00.000 324 722.93 7929.92 54250.51 88888.00 2010-11-20 00:24:00.000 324 723.09 7929.87 54251.07 88888.00 2010-11-20 00:25:00.000 324 723.22 7929.04 54250.67 88888.00 2010-11-20 00:26:00.000 324 723.49 7927.76 54250.02 88888.00 2010-11-20 00:27:00.000 324 723.52 7927.67 54250.34 88888.00 2010-11-20 00:28:00.000 324 723.65 7928.24 54250.87 88888.00 2010-11-20 00:29:00.000 324 723.92 7928.03 54250.55 88888.00 2010-11-20 00:30:00.000 324 724.08 7928.30 54250.26 88888.00 2010-11-20 00:31:00.000 324 724.25 7928.37 54250.18 88888.00 2010-11-20 00:32:00.000 324 724.38 7928.86 54250.38 88888.00 2010-11-20 00:33:00.000 324 724.54 7928.81 54250.42 88888.00 2010-11-20 00:34:00.000 324 724.57 7928.67 54250.26 88888.00 2010-11-20 00:35:00.000 324 724.54 7929.13 54250.55 88888.00 2010-11-20 00:36:00.000 324 724.28 7930.37 54250.83 88888.00 2010-11-20 00:37:00.000 324 724.07 7932.17 54251.20 88888.00 2010-11-20 00:38:00.000 324 724.35 7932.82 54250.30 88888.00 2010-11-20 00:39:00.000 324 724.54 7932.75 54249.33 88888.00 2010-11-20 00:40:00.000 324 724.96 7931.87 54248.31 88888.00 2010-11-20 00:41:00.000 324 725.09 7930.68 54247.78 88888.00 2010-11-20 00:42:00.000 324 725.00 7930.13 54248.35 88888.00 2010-11-20 00:43:00.000 324 724.86 7930.22 54249.28 88888.00 2010-11-20 00:44:00.000 324 725.04 7930.24 54249.73 88888.00 2010-11-20 00:45:00.000 324 725.00 7929.80 54249.45 88888.00 2010-11-20 00:46:00.000 324 724.79 7929.63 54249.33 88888.00 2010-11-20 00:47:00.000 324 724.47 7929.61 54249.49 88888.00 2010-11-20 00:48:00.000 324 724.30 7930.04 54249.69 88888.00 2010-11-20 00:49:00.000 324 724.17 7930.78 54249.73 88888.00 2010-11-20 00:50:00.000 324 723.78 7931.24 54249.49 88888.00 2010-11-20 00:51:00.000 324 723.32 7930.98 54249.20 88888.00 2010-11-20 00:52:00.000 324 723.18 7930.74 54249.28 88888.00 2010-11-20 00:53:00.000 324 723.21 7930.82 54249.37 88888.00 2010-11-20 00:54:00.000 324 723.53 7930.34 54249.37 88888.00 2010-11-20 00:55:00.000 324 723.84 7929.66 54249.53 88888.00 2010-11-20 00:56:00.000 324 723.88 7929.44 54249.90 88888.00 2010-11-20 00:57:00.000 324 723.74 7929.65 54250.51 88888.00 2010-11-20 00:58:00.000 324 723.84 7929.25 54250.59 88888.00 2010-11-20 00:59:00.000 324 724.23 7929.03 54250.34 88888.00 2010-11-20 01:00:00.000 324 724.44 7928.31 54250.38 88888.00 2010-11-20 01:01:00.000 324 724.76 7927.50 54250.42 88888.00 2010-11-20 01:02:00.000 324 724.82 7927.52 54250.59 88888.00 2010-11-20 01:03:00.000 324 724.97 7927.22 54250.34 88888.00 2010-11-20 01:04:00.000 324 725.08 7926.98 54249.65 88888.00 2010-11-20 01:05:00.000 324 725.23 7926.48 54249.16 88888.00 2010-11-20 01:06:00.000 324 725.46 7925.62 54248.31 88888.00 2010-11-20 01:07:00.000 324 725.49 7925.57 54247.82 88888.00 2010-11-20 01:08:00.000 324 725.74 7925.44 54247.45 88888.00 2010-11-20 01:09:00.000 324 725.95 7925.21 54247.09 88888.00 2010-11-20 01:10:00.000 324 726.07 7925.13 54247.58 88888.00 2010-11-20 01:11:00.000 324 726.20 7924.80 54247.86 88888.00 2010-11-20 01:12:00.000 324 726.28 7924.65 54248.39 88888.00 2010-11-20 01:13:00.000 324 726.23 7924.71 54248.76 88888.00 2010-11-20 01:14:00.000 324 726.04 7924.81 54249.04 88888.00 2010-11-20 01:15:00.000 324 725.56 7925.46 54249.98 88888.00 2010-11-20 01:16:00.000 324 724.88 7928.03 54251.64 88888.00 2010-11-20 01:17:00.000 324 724.76 7929.18 54251.16 88888.00 2010-11-20 01:18:00.000 324 724.89 7928.44 54249.49 88888.00 2010-11-20 01:19:00.000 324 724.70 7927.72 54249.04 88888.00 2010-11-20 01:20:00.000 324 724.06 7928.56 54250.14 88888.00 2010-11-20 01:21:00.000 324 723.41 7930.34 54251.40 88888.00 2010-11-20 01:22:00.000 324 723.19 7931.73 54251.81 88888.00 2010-11-20 01:23:00.000 324 723.17 7932.43 54251.85 88888.00 2010-11-20 01:24:00.000 324 723.34 7932.33 54251.97 88888.00 2010-11-20 01:25:00.000 324 723.17 7932.84 54252.21 88888.00 2010-11-20 01:26:00.000 324 723.08 7932.50 54251.69 88888.00 2010-11-20 01:27:00.000 324 722.97 7932.50 54251.64 88888.00 2010-11-20 01:28:00.000 324 723.45 7932.38 54251.85 88888.00 2010-11-20 01:29:00.000 324 724.38 7931.41 54251.73 88888.00 2010-11-20 01:30:00.000 324 725.13 7929.68 54251.60 88888.00 2010-11-20 01:31:00.000 324 725.45 7928.25 54251.40 88888.00 2010-11-20 01:32:00.000 324 725.30 7927.60 54251.69 88888.00 2010-11-20 01:33:00.000 324 725.01 7927.70 54252.01 88888.00 2010-11-20 01:34:00.000 324 724.87 7928.33 54251.69 88888.00 2010-11-20 01:35:00.000 324 724.81 7927.98 54250.91 88888.00 2010-11-20 01:36:00.000 324 724.87 7927.75 54250.34 88888.00 2010-11-20 01:37:00.000 324 724.77 7927.70 54249.90 88888.00 2010-11-20 01:38:00.000 324 724.64 7927.21 54249.37 88888.00 2010-11-20 01:39:00.000 324 724.41 7927.86 54248.88 88888.00 2010-11-20 01:40:00.000 324 724.22 7928.54 54249.12 88888.00 2010-11-20 01:41:00.000 324 724.06 7929.91 54249.85 88888.00 2010-11-20 01:42:00.000 324 724.02 7930.42 54250.22 88888.00 2010-11-20 01:43:00.000 324 724.13 7930.51 54250.51 88888.00 2010-11-20 01:44:00.000 324 724.29 7930.78 54250.79 88888.00 2010-11-20 01:45:00.000 324 724.36 7930.80 54251.16 88888.00 2010-11-20 01:46:00.000 324 724.50 7930.50 54251.64 88888.00 2010-11-20 01:47:00.000 324 724.65 7929.47 54251.89 88888.00 2010-11-20 01:48:00.000 324 724.74 7928.25 54251.77 88888.00 2010-11-20 01:49:00.000 324 724.71 7927.84 54251.77 88888.00 2010-11-20 01:50:00.000 324 725.00 7926.72 54251.32 88888.00 2010-11-20 01:51:00.000 324 725.59 7926.03 54250.67 88888.00 2010-11-20 01:52:00.000 324 725.92 7925.59 54250.18 88888.00 2010-11-20 01:53:00.000 324 726.11 7925.69 54250.14 88888.00 2010-11-20 01:54:00.000 324 726.03 7925.55 54250.30 88888.00 2010-11-20 01:55:00.000 324 725.94 7925.29 54250.06 88888.00 2010-11-20 01:56:00.000 324 726.24 7925.52 54249.69 88888.00 2010-11-20 01:57:00.000 324 726.30 7925.63 54249.41 88888.00 2010-11-20 01:58:00.000 324 726.15 7926.13 54249.33 88888.00 2010-11-20 01:59:00.000 324 726.01 7925.56 54248.72 88888.00 2010-11-20 02:00:00.000 324 725.78 7926.62 54248.72 88888.00 2010-11-20 02:01:00.000 324 725.71 7928.17 54248.47 88888.00 2010-11-20 02:02:00.000 324 725.55 7929.04 54248.39 88888.00 2010-11-20 02:03:00.000 324 725.39 7929.22 54248.15 88888.00 2010-11-20 02:04:00.000 324 725.21 7930.14 54247.86 88888.00 2010-11-20 02:05:00.000 324 725.25 7930.79 54247.70 88888.00 2010-11-20 02:06:00.000 324 725.29 7931.10 54247.86 88888.00 2010-11-20 02:07:00.000 324 725.37 7931.16 54248.19 88888.00 2010-11-20 02:08:00.000 324 725.33 7931.09 54248.19 88888.00 2010-11-20 02:09:00.000 324 725.56 7930.07 54247.74 88888.00 2010-11-20 02:10:00.000 324 725.43 7929.62 54247.78 88888.00 2010-11-20 02:11:00.000 324 725.23 7930.14 54247.74 88888.00 2010-11-20 02:12:00.000 324 724.85 7931.25 54247.58 88888.00 2010-11-20 02:13:00.000 324 724.62 7932.27 54247.01 88888.00 2010-11-20 02:14:00.000 324 724.60 7932.36 54246.19 88888.00 2010-11-20 02:15:00.000 324 724.61 7931.87 54245.26 88888.00 2010-11-20 02:16:00.000 324 724.52 7931.65 54244.57 88888.00 2010-11-20 02:17:00.000 324 724.50 7931.29 54244.16 88888.00 2010-11-20 02:18:00.000 324 724.48 7931.00 54244.16 88888.00 2010-11-20 02:19:00.000 324 724.54 7931.03 54244.48 88888.00 2010-11-20 02:20:00.000 324 724.39 7931.78 54244.97 88888.00 2010-11-20 02:21:00.000 324 724.26 7932.64 54245.38 88888.00 2010-11-20 02:22:00.000 324 724.36 7932.24 54245.14 88888.00 2010-11-20 02:23:00.000 324 724.60 7931.13 54244.97 88888.00 2010-11-20 02:24:00.000 324 724.63 7930.21 54244.97 88888.00 2010-11-20 02:25:00.000 324 724.88 7929.18 54244.77 88888.00 2010-11-20 02:26:00.000 324 725.01 7929.43 54244.57 88888.00 2010-11-20 02:27:00.000 324 725.10 7930.26 54244.28 88888.00 2010-11-20 02:28:00.000 324 725.19 7930.93 54243.26 88888.00 2010-11-20 02:29:00.000 324 725.18 7931.02 54242.53 88888.00 2010-11-20 02:30:00.000 324 724.62 7932.11 54242.73 88888.00 2010-11-20 02:31:00.000 324 724.08 7932.86 54242.73 88888.00 2010-11-20 02:32:00.000 324 723.22 7934.22 54243.10 88888.00 2010-11-20 02:33:00.000 324 722.92 7935.60 54243.43 88888.00 2010-11-20 02:34:00.000 324 722.81 7936.34 54243.83 88888.00 2010-11-20 02:35:00.000 324 722.92 7936.46 54244.48 88888.00 2010-11-20 02:36:00.000 324 722.97 7936.73 54244.52 88888.00 2010-11-20 02:37:00.000 324 723.04 7936.30 54244.61 88888.00 2010-11-20 02:38:00.000 324 723.22 7936.36 54245.01 88888.00 2010-11-20 02:39:00.000 324 723.66 7934.98 54245.38 88888.00 2010-11-20 02:40:00.000 324 723.76 7934.21 54245.87 88888.00 2010-11-20 02:41:00.000 324 723.75 7934.01 54246.31 88888.00 2010-11-20 02:42:00.000 324 723.48 7935.37 54246.64 88888.00 2010-11-20 02:43:00.000 324 723.20 7935.55 54246.27 88888.00 2010-11-20 02:44:00.000 324 723.15 7934.37 54244.77 88888.00 2010-11-20 02:45:00.000 324 723.27 7933.47 54243.87 88888.00 2010-11-20 02:46:00.000 324 723.04 7933.83 54243.22 88888.00 2010-11-20 02:47:00.000 324 722.57 7935.06 54243.30 88888.00 2010-11-20 02:48:00.000 324 722.31 7936.67 54243.79 88888.00 2010-11-20 02:49:00.000 324 722.30 7937.58 54244.36 88888.00 2010-11-20 02:50:00.000 324 722.52 7935.69 54244.61 88888.00 2010-11-20 02:51:00.000 324 722.50 7934.67 54245.01 88888.00 2010-11-20 02:52:00.000 324 722.95 7932.14 54244.81 88888.00 2010-11-20 02:53:00.000 324 722.66 7930.38 54245.30 88888.00 2010-11-20 02:54:00.000 324 722.51 7930.80 54245.99 88888.00 2010-11-20 02:55:00.000 324 722.79 7930.71 54246.80 88888.00 2010-11-20 02:56:00.000 324 723.40 7931.61 54247.82 88888.00 2010-11-20 02:57:00.000 324 724.66 7931.48 54248.51 88888.00 2010-11-20 02:58:00.000 324 725.58 7930.31 54248.47 88888.00 2010-11-20 02:59:00.000 324 725.36 7929.64 54248.02 88888.00 2010-11-20 03:00:00.000 324 725.30 7931.26 54247.13 88888.00 2010-11-20 03:01:00.000 324 725.25 7932.39 54246.19 88888.00 2010-11-20 03:02:00.000 324 725.40 7930.65 54244.93 88888.00 2010-11-20 03:03:00.000 324 725.15 7930.08 54244.04 88888.00 2010-11-20 03:04:00.000 324 724.69 7931.22 54244.32 88888.00 2010-11-20 03:05:00.000 324 724.48 7930.76 54245.22 88888.00 2010-11-20 03:06:00.000 324 724.08 7931.96 54246.27 88888.00 2010-11-20 03:07:00.000 324 724.26 7933.46 54246.93 88888.00 2010-11-20 03:08:00.000 324 724.40 7932.88 54246.68 88888.00 2010-11-20 03:09:00.000 324 724.13 7933.55 54247.45 88888.00 2010-11-20 03:10:00.000 324 724.17 7934.31 54248.88 88888.00 2010-11-20 03:11:00.000 324 724.51 7935.43 54251.28 88888.00 2010-11-20 03:12:00.000 324 725.50 7933.50 54251.16 88888.00 2010-11-20 03:13:00.000 324 725.43 7931.10 54249.81 88888.00 2010-11-20 03:14:00.000 324 725.09 7930.10 54248.39 88888.00 2010-11-20 03:15:00.000 324 724.93 7930.20 54246.68 88888.00 2010-11-20 03:16:00.000 324 723.93 7930.74 54246.52 88888.00 2010-11-20 03:17:00.000 324 723.39 7930.92 54247.01 88888.00 2010-11-20 03:18:00.000 324 723.81 7931.39 54247.37 88888.00 2010-11-20 03:19:00.000 324 724.48 7929.85 54247.41 88888.00 2010-11-20 03:20:00.000 324 725.03 7928.72 54247.78 88888.00 2010-11-20 03:21:00.000 324 725.02 7927.91 54247.58 88888.00 2010-11-20 03:22:00.000 324 725.16 7929.83 54247.86 88888.00 2010-11-20 03:23:00.000 324 726.45 7928.90 54246.88 88888.00 2010-11-20 03:24:00.000 324 726.13 7928.93 54245.91 88888.00 2010-11-20 03:25:00.000 324 725.05 7930.61 54245.75 88888.00 2010-11-20 03:26:00.000 324 724.69 7932.95 54245.70 88888.00 2010-11-20 03:27:00.000 324 724.34 7931.51 54245.14 88888.00 2010-11-20 03:28:00.000 324 722.91 7935.19 54246.72 88888.00 2010-11-20 03:29:00.000 324 724.41 7936.08 54246.60 88888.00 2010-11-20 03:30:00.000 324 725.02 7933.87 54244.93 88888.00 2010-11-20 03:31:00.000 324 724.22 7932.49 54244.12 88888.00 2010-11-20 03:32:00.000 324 722.41 7936.35 54245.83 88888.00 2010-11-20 03:33:00.000 324 722.79 7940.66 54247.29 88888.00 2010-11-20 03:34:00.000 324 724.37 7938.56 54246.68 88888.00 2010-11-20 03:35:00.000 324 724.05 7935.18 54246.07 88888.00 2010-11-20 03:36:00.000 324 722.44 7937.36 54247.82 88888.00 2010-11-20 03:37:00.000 324 722.69 7940.73 54249.28 88888.00 2010-11-20 03:38:00.000 324 724.55 7938.79 54247.78 88888.00 2010-11-20 03:39:00.000 324 724.85 7934.91 54245.99 88888.00 2010-11-20 03:40:00.000 324 723.67 7935.92 54246.31 88888.00 2010-11-20 03:41:00.000 324 722.82 7940.77 54248.27 88888.00 2010-11-20 03:42:00.000 324 723.51 7942.68 54249.24 88888.00 2010-11-20 03:43:00.000 324 724.18 7938.63 54248.23 88888.00 2010-11-20 03:44:00.000 324 723.37 7935.73 54247.62 88888.00 2010-11-20 03:45:00.000 324 723.34 7936.94 54248.35 88888.00 2010-11-20 03:46:00.000 324 724.77 7935.31 54246.72 88888.00 2010-11-20 03:47:00.000 324 725.14 7934.65 54244.57 88888.00 2010-11-20 03:48:00.000 324 725.56 7933.07 54242.78 88888.00 2010-11-20 03:49:00.000 324 725.24 7934.00 54240.46 88888.00 2010-11-20 03:50:00.000 324 724.80 7936.04 54239.48 88888.00 2010-11-20 03:51:00.000 324 724.79 7935.59 54238.50 88888.00 2010-11-20 03:52:00.000 324 723.91 7935.55 54238.91 88888.00 2010-11-20 03:53:00.000 324 723.96 7934.84 54239.81 88888.00 2010-11-20 03:54:00.000 324 723.84 7933.23 54240.78 88888.00 2010-11-20 03:55:00.000 324 723.37 7932.08 54241.11 88888.00 2010-11-20 03:56:00.000 324 723.27 7933.84 54241.84 88888.00 2010-11-20 03:57:00.000 324 723.13 7936.97 54243.59 88888.00 2010-11-20 03:58:00.000 324 723.65 7936.67 54243.96 88888.00 2010-11-20 03:59:00.000 324 723.64 7934.00 54243.10 88888.00 2010-11-20 04:00:00.000 324 722.93 7933.21 54243.43 88888.00 2010-11-20 04:01:00.000 324 721.95 7935.39 54245.34 88888.00 2010-11-20 04:02:00.000 324 722.50 7937.14 54247.37 88888.00 2010-11-20 04:03:00.000 324 724.39 7933.75 54246.52 88888.00 2010-11-20 04:04:00.000 324 724.89 7930.37 54244.57 88888.00 2010-11-20 04:05:00.000 324 724.62 7930.09 54243.67 88888.00 2010-11-20 04:06:00.000 324 724.75 7931.82 54243.63 88888.00 2010-11-20 04:07:00.000 324 725.48 7931.90 54243.14 88888.00 2010-11-20 04:08:00.000 324 725.72 7930.01 54241.47 88888.00 2010-11-20 04:09:00.000 324 724.32 7930.73 54240.50 88888.00 2010-11-20 04:10:00.000 324 723.43 7935.43 54243.18 88888.00 2010-11-20 04:11:00.000 324 723.58 7934.51 54244.77 88888.00 2010-11-20 04:12:00.000 324 722.56 7931.86 54246.31 88888.00 2010-11-20 04:13:00.000 324 722.70 7933.29 54249.53 88888.00 2010-11-20 04:14:00.000 324 725.40 7934.52 54250.71 88888.00 2010-11-20 04:15:00.000 324 727.73 7928.27 54247.05 88888.00 2010-11-20 04:16:00.000 324 727.29 7922.42 54241.92 88888.00 2010-11-20 04:17:00.000 324 726.03 7922.80 54238.83 88888.00 2010-11-20 04:18:00.000 324 725.24 7927.96 54238.87 88888.00 2010-11-20 04:19:00.000 324 725.78 7932.34 54241.11 88888.00 2010-11-20 04:20:00.000 324 727.86 7928.85 54241.23 88888.00 2010-11-20 04:21:00.000 324 728.71 7923.30 54238.87 88888.00 2010-11-20 04:22:00.000 324 727.42 7920.44 54236.02 88888.00 2010-11-20 04:23:00.000 324 725.13 7919.85 54234.64 88888.00 2010-11-20 04:24:00.000 324 722.61 7925.67 54238.59 88888.00 2010-11-20 04:25:00.000 324 723.31 7931.11 54245.18 88888.00 2010-11-20 04:26:00.000 324 725.00 7929.68 54248.06 88888.00 2010-11-20 04:27:00.000 324 725.13 7922.36 54246.27 88888.00 2010-11-20 04:28:00.000 324 723.39 7916.32 54244.36 88888.00 2010-11-20 04:29:00.000 324 724.84 7921.68 54250.10 88888.00 2010-11-20 04:30:00.000 324 731.29 7924.79 54252.54 88888.00 2010-11-20 04:31:00.000 324 736.28 7917.73 54242.12 88888.00 2010-11-20 04:32:00.000 324 730.40 7903.92 54223.25 88888.00 2010-11-20 04:33:00.000 324 719.14 7913.48 54228.25 88888.00 2010-11-20 04:34:00.000 324 720.00 7930.87 54248.10 88888.00 2010-11-20 04:35:00.000 324 728.26 7930.19 54255.02 88888.00 2010-11-20 04:36:00.000 324 733.42 7915.09 54251.64 88888.00 2010-11-20 04:37:00.000 324 734.37 7900.35 54243.18 88888.00 2010-11-20 04:38:00.000 324 732.98 7897.31 54235.41 88888.00 2010-11-20 04:39:00.000 324 732.36 7904.67 54232.81 88888.00 2010-11-20 04:40:00.000 324 732.64 7910.78 54232.04 88888.00 2010-11-20 04:41:00.000 324 731.71 7913.64 54231.42 88888.00 2010-11-20 04:42:00.000 324 728.85 7916.84 54234.60 88888.00 2010-11-20 04:43:00.000 324 726.82 7922.29 54240.82 88888.00 2010-11-20 04:44:00.000 324 727.47 7924.95 54244.52 88888.00 2010-11-20 04:45:00.000 324 728.31 7922.74 54245.14 88888.00 2010-11-20 04:46:00.000 324 728.82 7917.18 54242.65 88888.00 2010-11-20 04:47:00.000 324 726.81 7915.92 54240.90 88888.00 2010-11-20 04:48:00.000 324 725.19 7922.67 54245.26 88888.00 2010-11-20 04:49:00.000 324 727.57 7927.63 54250.22 88888.00 2010-11-20 04:50:00.000 324 729.26 7923.00 54248.55 88888.00 2010-11-20 04:51:00.000 324 729.02 7917.16 54244.69 88888.00 2010-11-20 04:52:00.000 324 728.81 7915.05 54241.11 88888.00 2010-11-20 04:53:00.000 324 728.39 7917.78 54239.85 88888.00 2010-11-20 04:54:00.000 324 728.49 7919.02 54240.58 88888.00 2010-11-20 04:55:00.000 324 728.38 7916.92 54240.29 88888.00 2010-11-20 04:56:00.000 324 727.82 7920.06 54242.69 88888.00 2010-11-20 04:57:00.000 324 728.08 7922.98 54245.18 88888.00 2010-11-20 04:58:00.000 324 728.53 7924.18 54246.72 88888.00 2010-11-20 04:59:00.000 324 728.93 7919.49 54242.49 88888.00 2010-11-20 05:00:00.000 324 727.31 7919.21 54239.48 88888.00 2010-11-20 05:01:00.000 324 727.18 7922.29 54241.64 88888.00 2010-11-20 05:02:00.000 324 727.99 7924.94 54243.51 88888.00 2010-11-20 05:03:00.000 324 726.63 7924.00 54245.05 88888.00 2010-11-20 05:04:00.000 324 725.85 7925.57 54250.30 88888.00 2010-11-20 05:05:00.000 324 729.74 7923.00 54251.20 88888.00 2010-11-20 05:06:00.000 324 732.78 7917.76 54243.91 88888.00 2010-11-20 05:07:00.000 324 731.99 7914.16 54235.74 88888.00 2010-11-20 05:08:00.000 324 729.87 7915.97 54232.20 88888.00 2010-11-20 05:09:00.000 324 728.44 7922.20 54234.80 88888.00 2010-11-20 05:10:00.000 324 728.42 7927.02 54239.85 88888.00 2010-11-20 05:11:00.000 324 727.77 7925.50 54243.02 88888.00 2010-11-20 05:12:00.000 324 726.85 7923.35 54244.65 88888.00 2010-11-20 05:13:00.000 324 726.92 7922.38 54246.07 88888.00 2010-11-20 05:14:00.000 324 727.26 7919.84 54245.14 88888.00 2010-11-20 05:15:00.000 324 727.18 7917.48 54243.47 88888.00 2010-11-20 05:16:00.000 324 727.46 7918.25 54246.36 88888.00 2010-11-20 05:17:00.000 324 730.67 7918.17 54248.02 88888.00 2010-11-20 05:18:00.000 324 733.69 7914.26 54243.96 88888.00 2010-11-20 05:19:00.000 324 733.65 7912.96 54235.78 88888.00 2010-11-20 05:20:00.000 324 730.12 7915.44 54229.88 88888.00 2010-11-20 05:21:00.000 324 726.23 7922.77 54232.56 88888.00 2010-11-20 05:22:00.000 324 724.85 7929.24 54238.79 88888.00 2010-11-20 05:23:00.000 324 724.39 7930.87 54243.63 88888.00 2010-11-20 05:24:00.000 324 723.99 7929.44 54247.82 88888.00 2010-11-20 05:25:00.000 324 724.33 7927.15 54251.73 88888.00 2010-11-20 05:26:00.000 324 726.04 7925.10 54254.41 88888.00 2010-11-20 05:27:00.000 324 726.79 7922.59 54253.03 88888.00 2010-11-20 05:28:00.000 324 727.03 7920.24 54249.85 88888.00 2010-11-20 05:29:00.000 324 726.04 7917.45 54244.52 88888.00 2010-11-20 05:30:00.000 324 727.11 7921.24 54247.66 88888.00 2010-11-20 05:31:00.000 324 732.64 7923.81 54250.99 88888.00 2010-11-20 05:32:00.000 324 736.46 7916.56 54243.06 88888.00 2010-11-20 05:33:00.000 324 729.96 7910.77 54230.41 88888.00 2010-11-20 05:34:00.000 324 724.69 7917.00 54234.72 88888.00 2010-11-20 05:35:00.000 324 728.94 7927.13 54244.85 88888.00 2010-11-20 05:36:00.000 324 732.57 7922.03 54240.38 88888.00 2010-11-20 05:37:00.000 324 728.71 7912.61 54234.39 88888.00 2010-11-20 05:38:00.000 324 725.43 7913.17 54235.94 88888.00 2010-11-20 05:39:00.000 324 726.59 7916.86 54239.68 88888.00 2010-11-20 05:40:00.000 324 727.96 7919.93 54243.30 88888.00 2010-11-20 05:41:00.000 324 725.83 7917.27 54242.33 88888.00 2010-11-20 05:42:00.000 324 723.28 7915.87 54244.73 88888.00 2010-11-20 05:43:00.000 324 725.69 7919.30 54254.17 88888.00 2010-11-20 05:44:00.000 324 730.63 7921.52 54259.33 88888.00 2010-11-20 05:45:00.000 324 733.08 7917.09 54252.62 88888.00 2010-11-20 05:46:00.000 324 732.20 7912.45 54241.60 88888.00 2010-11-20 05:47:00.000 324 729.70 7914.46 54234.52 88888.00 2010-11-20 05:48:00.000 324 728.62 7921.03 54235.82 88888.00 2010-11-20 05:49:00.000 324 730.73 7923.78 54240.58 88888.00 2010-11-20 05:50:00.000 324 732.31 7917.30 54238.71 88888.00 2010-11-20 05:51:00.000 324 733.15 7911.64 54235.70 88888.00 2010-11-20 05:52:00.000 324 731.72 7908.62 54230.08 88888.00 2010-11-20 05:53:00.000 324 728.57 7913.20 54228.21 88888.00 2010-11-20 05:54:00.000 324 726.29 7922.59 54234.52 88888.00 2010-11-20 05:55:00.000 324 725.07 7924.15 54239.11 88888.00 2010-11-20 05:56:00.000 324 725.59 7919.49 54242.17 88888.00 2010-11-20 05:57:00.000 324 726.95 7914.72 54245.05 88888.00 2010-11-20 05:58:00.000 324 730.99 7913.87 54245.99 88888.00 2010-11-20 05:59:00.000 324 732.58 7913.06 54241.07 88888.00 2010-11-20 06:00:00.000 324 730.24 7912.15 54236.84 88888.00 2010-11-20 06:01:00.000 324 728.20 7916.07 54236.31 88888.00 2010-11-20 06:02:00.000 324 726.73 7919.07 54236.23 88888.00 2010-11-20 06:03:00.000 324 726.12 7916.77 54236.55 88888.00 2010-11-20 06:04:00.000 324 726.96 7913.44 54237.20 88888.00 2010-11-20 06:05:00.000 324 729.46 7915.12 54240.05 88888.00 2010-11-20 06:06:00.000 324 730.90 7919.54 54242.61 88888.00 2010-11-20 06:07:00.000 324 730.57 7919.19 54242.33 88888.00 2010-11-20 06:08:00.000 324 726.91 7915.15 54237.77 88888.00 2010-11-20 06:09:00.000 324 724.26 7919.03 54237.57 88888.00 2010-11-20 06:10:00.000 324 724.22 7920.69 54237.77 88888.00 2010-11-20 06:11:00.000 324 724.66 7919.06 54237.41 88888.00 2010-11-20 06:12:00.000 324 725.45 7917.73 54238.99 88888.00 2010-11-20 06:13:00.000 324 725.94 7915.92 54239.72 88888.00 2010-11-20 06:14:00.000 324 725.58 7915.38 54242.00 88888.00 2010-11-20 06:15:00.000 324 724.91 7920.29 54247.05 88888.00 2010-11-20 06:16:00.000 324 724.91 7923.30 54249.37 88888.00 2010-11-20 06:17:00.000 324 725.97 7921.01 54248.35 88888.00 2010-11-20 06:18:00.000 324 726.13 7919.52 54245.34 88888.00 2010-11-20 06:19:00.000 324 726.90 7918.68 54243.91 88888.00 2010-11-20 06:20:00.000 324 729.24 7919.92 54243.63 88888.00 2010-11-20 06:21:00.000 324 731.70 7914.96 54239.60 88888.00 2010-11-20 06:22:00.000 324 731.23 7909.93 54235.25 88888.00 2010-11-20 06:23:00.000 324 729.34 7905.13 54232.89 88888.00 2010-11-20 06:24:00.000 324 727.43 7908.15 54232.48 88888.00 2010-11-20 06:25:00.000 324 727.89 7908.82 54233.83 88888.00 2010-11-20 06:26:00.000 324 727.13 7907.26 54235.41 88888.00 2010-11-20 06:27:00.000 324 728.50 7919.96 54245.09 88888.00 2010-11-20 06:28:00.000 324 730.74 7915.89 54242.98 88888.00 2010-11-20 06:29:00.000 324 731.46 7908.83 54238.63 88888.00 2010-11-20 06:30:00.000 324 728.54 7908.11 54243.30 88888.00 2010-11-20 06:31:00.000 324 731.60 7906.52 54245.01 88888.00 2010-11-20 06:32:00.000 324 734.83 7904.72 54236.84 88888.00 2010-11-20 06:33:00.000 324 734.78 7901.24 54229.76 88888.00 2010-11-20 06:34:00.000 324 732.33 7900.69 54228.66 88888.00 2010-11-20 06:35:00.000 324 728.90 7903.96 54228.74 88888.00 2010-11-20 06:36:00.000 324 726.98 7901.48 54225.77 88888.00 2010-11-20 06:37:00.000 324 727.89 7907.75 54230.86 88888.00 2010-11-20 06:38:00.000 324 730.20 7909.28 54232.81 88888.00 2010-11-20 06:39:00.000 324 730.31 7909.00 54234.68 88888.00 2010-11-20 06:40:00.000 324 728.82 7910.36 54232.28 88888.00 2010-11-20 06:41:00.000 324 726.66 7907.01 54225.97 88888.00 2010-11-20 06:42:00.000 324 727.82 7913.41 54229.39 88888.00 2010-11-20 06:43:00.000 324 729.52 7915.14 54230.90 88888.00 2010-11-20 06:44:00.000 324 729.58 7913.31 54231.51 88888.00 2010-11-20 06:45:00.000 324 730.38 7912.93 54230.29 88888.00 2010-11-20 06:46:00.000 324 728.46 7914.01 54225.40 88888.00 2010-11-20 06:47:00.000 324 726.39 7919.96 54225.97 88888.00 2010-11-20 06:48:00.000 324 728.08 7915.00 54228.94 88888.00 2010-11-20 06:49:00.000 324 733.43 7911.22 54233.38 88888.00 2010-11-20 06:50:00.000 324 730.38 7903.88 54224.18 88888.00 2010-11-20 06:51:00.000 324 725.88 7902.50 54217.84 88888.00 2010-11-20 06:52:00.000 324 726.24 7915.00 54220.89 88888.00 2010-11-20 06:53:00.000 324 728.40 7921.23 54221.01 88888.00 2010-11-20 06:54:00.000 324 727.91 7916.29 54218.73 88888.00 2010-11-20 06:55:00.000 324 724.46 7912.92 54219.30 88888.00 2010-11-20 06:56:00.000 324 722.81 7906.24 54216.09 88888.00 2010-11-20 06:57:00.000 324 725.38 7899.63 54209.78 88888.00 2010-11-20 06:58:00.000 324 727.64 7905.16 54215.07 88888.00 2010-11-20 06:59:00.000 324 726.75 7902.66 54214.18 88888.00 2010-11-20 07:00:00.000 324 727.34 7911.47 54216.09 88888.00 2010-11-20 07:01:00.000 324 724.83 7912.72 54214.54 88888.00 2010-11-20 07:02:00.000 324 723.35 7914.45 54213.85 88888.00 2010-11-20 07:03:00.000 324 724.62 7911.10 54218.04 88888.00 2010-11-20 07:04:00.000 324 722.34 7909.60 54219.99 88888.00 2010-11-20 07:05:00.000 324 719.42 7906.72 54217.51 88888.00 2010-11-20 07:06:00.000 324 718.29 7913.52 54216.45 88888.00 2010-11-20 07:07:00.000 324 717.64 7915.39 54215.56 88888.00 2010-11-20 07:08:00.000 324 718.17 7910.81 54215.72 88888.00 2010-11-20 07:09:00.000 324 718.83 7900.76 54215.52 88888.00 2010-11-20 07:10:00.000 324 717.05 7905.68 54220.77 88888.00 2010-11-20 07:11:00.000 324 717.11 7904.42 54224.83 88888.00 2010-11-20 07:12:00.000 324 722.94 7900.65 54222.07 88888.00 2010-11-20 07:13:00.000 324 723.44 7909.65 54217.67 88888.00 2010-11-20 07:14:00.000 324 720.08 7908.06 54213.32 88888.00 2010-11-20 07:15:00.000 324 717.95 7906.89 54213.20 88888.00 2010-11-20 07:16:00.000 324 720.65 7904.83 54215.68 88888.00 2010-11-20 07:17:00.000 324 720.60 7911.67 54221.38 88888.00 2010-11-20 07:18:00.000 324 721.02 7911.03 54223.29 88888.00 2010-11-20 07:19:00.000 324 721.38 7910.13 54225.12 88888.00 2010-11-20 07:20:00.000 324 719.36 7907.65 54221.13 88888.00 2010-11-20 07:21:00.000 324 718.88 7912.46 54220.48 88888.00 2010-11-20 07:22:00.000 324 724.52 7908.46 54217.84 88888.00 2010-11-20 07:23:00.000 324 720.97 7906.86 54216.17 88888.00 2010-11-20 07:24:00.000 324 718.30 7906.53 54218.32 88888.00 2010-11-20 07:25:00.000 324 722.89 7913.45 54222.39 88888.00 2010-11-20 07:26:00.000 324 726.85 7918.74 54220.36 88888.00 2010-11-20 07:27:00.000 324 724.62 7913.44 54214.54 88888.00 2010-11-20 07:28:00.000 324 720.55 7912.34 54215.64 88888.00 2010-11-20 07:29:00.000 324 718.90 7925.28 54223.37 88888.00 2010-11-20 07:30:00.000 324 720.91 7939.07 54230.69 88888.00 2010-11-20 07:31:00.000 324 722.70 7936.87 54229.02 88888.00 2010-11-20 07:32:00.000 324 722.15 7931.09 54221.62 88888.00 2010-11-20 07:33:00.000 324 719.35 7925.99 54217.63 88888.00 2010-11-20 07:34:00.000 324 722.45 7921.94 54214.91 88888.00 2010-11-20 07:35:00.000 324 723.36 7925.71 54216.01 88888.00 2010-11-20 07:36:00.000 324 720.49 7919.56 54216.05 88888.00 2010-11-20 07:37:00.000 324 718.40 7912.99 54217.55 88888.00 2010-11-20 07:38:00.000 324 721.05 7914.89 54222.43 88888.00 2010-11-20 07:39:00.000 324 724.01 7920.14 54224.92 88888.00 2010-11-20 07:40:00.000 324 725.68 7920.00 54223.37 88888.00 2010-11-20 07:41:00.000 324 723.46 7921.89 54220.48 88888.00 2010-11-20 07:42:00.000 324 718.60 7925.34 54218.49 88888.00 2010-11-20 07:43:00.000 324 716.23 7928.28 54221.99 88888.00 2010-11-20 07:44:00.000 324 715.26 7932.81 54230.08 88888.00 2010-11-20 07:45:00.000 324 716.45 7935.20 54236.71 88888.00 2010-11-20 07:46:00.000 324 717.03 7932.95 54238.34 88888.00 2010-11-20 07:47:00.000 324 716.89 7926.62 54234.11 88888.00 2010-11-20 07:48:00.000 324 717.41 7922.17 54231.22 88888.00 2010-11-20 07:49:00.000 324 717.66 7930.76 54234.80 88888.00 2010-11-20 07:50:00.000 324 717.95 7937.86 54237.49 88888.00 2010-11-20 07:51:00.000 324 719.51 7935.23 54234.39 88888.00 2010-11-20 07:52:00.000 324 722.09 7940.24 54228.78 88888.00 2010-11-20 07:53:00.000 324 721.81 7944.20 54227.28 88888.00 2010-11-20 07:54:00.000 324 720.02 7945.67 54225.40 88888.00 2010-11-20 07:55:00.000 324 718.52 7949.05 54228.25 88888.00 2010-11-20 07:56:00.000 324 718.24 7950.51 54230.94 88888.00 2010-11-20 07:57:00.000 324 717.57 7948.93 54232.69 88888.00 2010-11-20 07:58:00.000 324 716.93 7945.77 54232.56 88888.00 2010-11-20 07:59:00.000 324 717.59 7959.45 54236.39 88888.00 2010-11-20 08:00:00.000 324 717.49 7960.51 54239.40 88888.00 2010-11-20 08:01:00.000 324 718.72 7950.51 54235.25 88888.00 2010-11-20 08:02:00.000 324 719.91 7950.10 54232.73 88888.00 2010-11-20 08:03:00.000 324 719.88 7951.72 54229.84 88888.00 2010-11-20 08:04:00.000 324 720.59 7960.65 54230.73 88888.00 2010-11-20 08:05:00.000 324 721.63 7959.43 54228.54 88888.00 2010-11-20 08:06:00.000 324 721.06 7962.91 54228.70 88888.00 2010-11-20 08:07:00.000 324 717.64 7961.98 54226.87 88888.00 2010-11-20 08:08:00.000 324 715.54 7960.27 54228.54 88888.00 2010-11-20 08:09:00.000 324 716.27 7956.40 54231.79 88888.00 2010-11-20 08:10:00.000 324 719.32 7949.03 54232.77 88888.00 2010-11-20 08:11:00.000 324 720.86 7940.41 54232.77 88888.00 2010-11-20 08:12:00.000 324 720.89 7934.97 54232.69 88888.00 2010-11-20 08:13:00.000 324 719.74 7926.44 54230.33 88888.00 2010-11-20 08:14:00.000 324 717.97 7930.94 54231.59 88888.00 2010-11-20 08:15:00.000 324 718.05 7937.95 54233.42 88888.00 2010-11-20 08:16:00.000 324 719.21 7937.80 54231.30 88888.00 2010-11-20 08:17:00.000 324 719.95 7941.83 54230.57 88888.00 2010-11-20 08:18:00.000 324 718.87 7944.45 54233.42 88888.00 2010-11-20 08:19:00.000 324 717.10 7940.45 54237.77 88888.00 2010-11-20 08:20:00.000 324 716.52 7934.97 54240.94 88888.00 2010-11-20 08:21:00.000 324 717.08 7932.56 54239.68 88888.00 2010-11-20 08:22:00.000 324 716.82 7939.68 54238.18 88888.00 2010-11-20 08:23:00.000 324 715.89 7947.40 54238.63 88888.00 2010-11-20 08:24:00.000 324 715.68 7947.35 54239.56 88888.00 2010-11-20 08:25:00.000 324 716.15 7945.26 54238.54 88888.00 2010-11-20 08:26:00.000 324 716.02 7944.15 54238.79 88888.00 2010-11-20 08:27:00.000 324 715.61 7949.06 54242.57 88888.00 2010-11-20 08:28:00.000 324 714.73 7954.54 54247.66 88888.00 2010-11-20 08:29:00.000 324 714.57 7953.70 54250.34 88888.00 2010-11-20 08:30:00.000 324 714.59 7949.08 54248.55 88888.00 2010-11-20 08:31:00.000 324 715.64 7953.16 54246.72 88888.00 2010-11-20 08:32:00.000 324 716.84 7957.73 54245.34 88888.00 2010-11-20 08:33:00.000 324 715.46 7957.67 54247.13 88888.00 2010-11-20 08:34:00.000 324 714.96 7949.53 54245.42 88888.00 2010-11-20 08:35:00.000 324 715.98 7937.67 54239.03 88888.00 2010-11-20 08:36:00.000 324 716.22 7930.84 54235.57 88888.00 2010-11-20 08:37:00.000 324 716.57 7931.09 54235.37 88888.00 2010-11-20 08:38:00.000 324 716.57 7934.01 54235.33 88888.00 2010-11-20 08:39:00.000 324 716.68 7935.78 54234.35 88888.00 2010-11-20 08:40:00.000 324 717.27 7936.94 54234.68 88888.00 2010-11-20 08:41:00.000 324 716.71 7941.03 54233.78 88888.00 2010-11-20 08:42:00.000 324 716.81 7948.12 54231.67 88888.00 2010-11-20 08:43:00.000 324 717.54 7951.45 54229.92 88888.00 2010-11-20 08:44:00.000 324 715.97 7958.89 54231.75 88888.00 2010-11-20 08:45:00.000 324 710.74 7972.75 54239.15 88888.00 2010-11-20 08:46:00.000 324 704.76 7977.92 54252.95 88888.00 2010-11-20 08:47:00.000 324 700.66 7967.14 54251.03 88888.00 2010-11-20 08:48:00.000 324 703.34 7968.38 54237.16 88888.00 2010-11-20 08:49:00.000 324 703.48 7995.07 54236.31 88888.00 2010-11-20 08:50:00.000 324 707.20 8023.47 54247.01 88888.00 2010-11-20 08:51:00.000 324 710.55 8038.42 54254.82 88888.00 2010-11-20 08:52:00.000 324 711.30 8038.24 54253.92 88888.00 2010-11-20 08:53:00.000 324 706.63 8027.58 54256.65 88888.00 2010-11-20 08:54:00.000 324 707.70 8004.70 54239.97 88888.00 2010-11-20 08:55:00.000 324 711.09 8003.64 54236.67 88888.00 2010-11-20 08:56:00.000 324 712.43 7979.77 54231.02 88888.00 2010-11-20 08:57:00.000 324 713.23 7956.13 54231.83 88888.00 2010-11-20 08:58:00.000 324 712.55 7942.42 54233.46 88888.00 2010-11-20 08:59:00.000 324 713.03 7931.73 54232.89 88888.00 2010-11-20 09:00:00.000 324 715.32 7922.88 54229.80 88888.00 2010-11-20 09:01:00.000 324 718.64 7916.03 54225.49 88888.00 2010-11-20 09:02:00.000 324 721.05 7909.83 54222.35 88888.00 2010-11-20 09:03:00.000 324 723.68 7900.77 54218.41 88888.00 2010-11-20 09:04:00.000 324 724.73 7895.36 54218.49 88888.00 2010-11-20 09:05:00.000 324 723.63 7900.58 54222.80 88888.00 2010-11-20 09:06:00.000 324 722.79 7909.54 54225.93 88888.00 2010-11-20 09:07:00.000 324 722.97 7923.70 54229.51 88888.00 2010-11-20 09:08:00.000 324 723.93 7951.33 54238.22 88888.00 2010-11-20 09:09:00.000 324 718.28 7960.65 54246.68 88888.00 2010-11-20 09:10:00.000 324 715.58 7948.99 54245.22 88888.00 2010-11-20 09:11:00.000 324 715.67 7955.62 54246.19 88888.00 2010-11-20 09:12:00.000 324 713.86 7974.71 54253.03 88888.00 2010-11-20 09:13:00.000 324 713.71 7979.00 54252.86 88888.00 2010-11-20 09:14:00.000 324 713.31 7969.14 54247.54 88888.00 2010-11-20 09:15:00.000 324 713.26 7951.64 54241.35 88888.00 2010-11-20 09:16:00.000 324 714.16 7946.97 54239.76 88888.00 2010-11-20 09:17:00.000 324 715.45 7939.12 54235.37 88888.00 2010-11-20 09:18:00.000 324 716.71 7929.07 54231.79 88888.00 2010-11-20 09:19:00.000 324 716.81 7920.52 54231.75 88888.00 2010-11-20 09:20:00.000 324 717.04 7916.70 54235.25 88888.00 2010-11-20 09:21:00.000 324 717.54 7918.38 54240.01 88888.00 2010-11-20 09:22:00.000 324 718.91 7921.37 54243.35 88888.00 2010-11-20 09:23:00.000 324 720.14 7923.50 54246.56 88888.00 2010-11-20 09:24:00.000 324 720.93 7922.21 54247.37 88888.00 2010-11-20 09:25:00.000 324 722.39 7917.61 54245.70 88888.00 2010-11-20 09:26:00.000 324 724.17 7908.25 54241.35 88888.00 2010-11-20 09:27:00.000 324 725.57 7911.40 54240.78 88888.00 2010-11-20 09:28:00.000 324 725.43 7914.57 54242.08 88888.00 2010-11-20 09:29:00.000 324 723.93 7919.39 54244.32 88888.00 2010-11-20 09:30:00.000 324 722.43 7923.88 54243.30 88888.00 2010-11-20 09:31:00.000 324 722.09 7923.91 54243.14 88888.00 2010-11-20 09:32:00.000 324 722.31 7923.22 54242.78 88888.00 2010-11-20 09:33:00.000 324 722.71 7928.02 54244.20 88888.00 2010-11-20 09:34:00.000 324 722.33 7934.94 54247.13 88888.00 2010-11-20 09:35:00.000 324 721.75 7937.14 54249.41 88888.00 2010-11-20 09:36:00.000 324 721.53 7937.01 54250.02 88888.00 2010-11-20 09:37:00.000 324 721.44 7943.21 54251.85 88888.00 2010-11-20 09:38:00.000 324 721.60 7940.11 54249.94 88888.00 2010-11-20 09:39:00.000 324 721.67 7931.41 54243.43 88888.00 2010-11-20 09:40:00.000 324 721.37 7928.23 54239.60 88888.00 2010-11-20 09:41:00.000 324 721.06 7938.00 54241.88 88888.00 2010-11-20 09:42:00.000 324 720.78 7944.30 54244.00 88888.00 2010-11-20 09:43:00.000 324 720.86 7947.15 54244.69 88888.00 2010-11-20 09:44:00.000 324 720.25 7947.89 54244.85 88888.00 2010-11-20 09:45:00.000 324 719.59 7947.05 54244.85 88888.00 2010-11-20 09:46:00.000 324 719.58 7941.95 54243.14 88888.00 2010-11-20 09:47:00.000 324 720.22 7943.05 54243.91 88888.00 2010-11-20 09:48:00.000 324 720.53 7945.58 54245.50 88888.00 2010-11-20 09:49:00.000 324 720.91 7943.15 54244.08 88888.00 2010-11-20 09:50:00.000 324 720.98 7942.09 54242.33 88888.00 2010-11-20 09:51:00.000 324 720.63 7942.75 54241.51 88888.00 2010-11-20 09:52:00.000 324 720.39 7944.27 54241.68 88888.00 2010-11-20 09:53:00.000 324 720.63 7946.04 54242.12 88888.00 2010-11-20 09:54:00.000 324 720.72 7949.21 54243.87 88888.00 2010-11-20 09:55:00.000 324 720.88 7958.41 54249.20 88888.00 2010-11-20 09:56:00.000 324 720.64 7950.72 54248.31 88888.00 2010-11-20 09:57:00.000 324 719.77 7933.42 54239.76 88888.00 2010-11-20 09:58:00.000 324 719.18 7923.33 54233.21 88888.00 2010-11-20 09:59:00.000 324 719.25 7926.44 54232.28 88888.00 2010-11-20 10:00:00.000 324 719.01 7934.29 54233.87 88888.00 2010-11-20 10:01:00.000 324 718.15 7943.42 54235.98 88888.00 2010-11-20 10:02:00.000 324 717.65 7951.24 54239.24 88888.00 2010-11-20 10:03:00.000 324 717.70 7955.05 54241.80 88888.00 2010-11-20 10:04:00.000 324 718.34 7952.90 54243.47 88888.00 2010-11-20 10:05:00.000 324 719.33 7951.74 54245.30 88888.00 2010-11-20 10:06:00.000 324 719.60 7951.24 54246.76 88888.00 2010-11-20 10:07:00.000 324 719.48 7957.32 54249.81 88888.00 2010-11-20 10:08:00.000 324 717.56 7976.40 54257.71 88888.00 2010-11-20 10:09:00.000 324 715.41 7992.56 54262.30 88888.00 2010-11-20 10:10:00.000 324 713.82 8006.80 54263.61 88888.00 2010-11-20 10:11:00.000 324 713.31 8015.37 54262.34 88888.00 2010-11-20 10:12:00.000 324 714.02 8021.54 54257.26 88888.00 2010-11-20 10:13:00.000 324 714.45 8026.12 54256.61 88888.00 2010-11-20 10:14:00.000 324 714.02 8028.70 54260.43 88888.00 2010-11-20 10:15:00.000 324 713.61 8023.62 54259.70 88888.00 2010-11-20 10:16:00.000 324 712.00 8013.07 54254.13 88888.00 2010-11-20 10:17:00.000 324 711.79 8008.37 54254.00 88888.00 2010-11-20 10:18:00.000 324 713.68 8011.83 54258.44 88888.00 2010-11-20 10:19:00.000 324 715.27 8013.50 54260.23 88888.00 2010-11-20 10:20:00.000 324 715.14 8006.47 54258.28 88888.00 2010-11-20 10:21:00.000 324 713.82 7998.54 54257.01 88888.00 2010-11-20 10:22:00.000 324 712.40 7992.37 54253.92 88888.00 2010-11-20 10:23:00.000 324 712.87 7993.60 54248.59 88888.00 2010-11-20 10:24:00.000 324 713.75 7995.44 54246.84 88888.00 2010-11-20 10:25:00.000 324 714.92 7999.64 54251.85 88888.00 2010-11-20 10:26:00.000 324 714.87 7990.85 54252.54 88888.00 2010-11-20 10:27:00.000 324 714.22 7991.37 54249.98 88888.00 2010-11-20 10:28:00.000 324 712.61 7990.85 54254.90 88888.00 2010-11-20 10:29:00.000 324 713.77 7983.83 54256.69 88888.00 2010-11-20 10:30:00.000 324 714.10 7975.66 54254.78 88888.00 2010-11-20 10:31:00.000 324 715.29 7974.05 54256.36 88888.00 2010-11-20 10:32:00.000 324 718.10 7966.68 54250.55 88888.00 2010-11-20 10:33:00.000 324 719.13 7954.61 54240.33 88888.00 2010-11-20 10:34:00.000 324 718.29 7958.59 54237.85 88888.00 2010-11-20 10:35:00.000 324 718.65 7959.13 54242.12 88888.00 2010-11-20 10:36:00.000 324 718.66 7950.86 54242.61 88888.00 2010-11-20 10:37:00.000 324 716.44 7946.27 54242.29 88888.00 2010-11-20 10:38:00.000 324 714.24 7954.06 54246.44 88888.00 2010-11-20 10:39:00.000 324 714.76 7959.22 54249.94 88888.00 2010-11-20 10:40:00.000 324 715.21 7954.30 54250.51 88888.00 2010-11-20 10:41:00.000 324 718.12 7943.23 54250.14 88888.00 2010-11-20 10:42:00.000 324 721.21 7938.93 54247.58 88888.00 2010-11-20 10:43:00.000 324 723.71 7940.47 54248.39 88888.00 2010-11-20 10:44:00.000 324 722.45 7935.51 54244.81 88888.00 2010-11-20 10:45:00.000 324 719.31 7931.19 54242.65 88888.00 2010-11-20 10:46:00.000 324 716.33 7921.96 54240.38 88888.00 2010-11-20 10:47:00.000 324 715.14 7918.71 54238.79 88888.00 2010-11-20 10:48:00.000 324 715.81 7925.59 54240.86 88888.00 2010-11-20 10:49:00.000 324 717.67 7942.11 54244.12 88888.00 2010-11-20 10:50:00.000 324 718.70 7963.26 54249.53 88888.00 2010-11-20 10:51:00.000 324 718.76 7972.95 54251.85 88888.00 2010-11-20 10:52:00.000 324 718.06 7976.60 54251.73 88888.00 2010-11-20 10:53:00.000 324 717.12 7973.80 54251.36 88888.00 2010-11-20 10:54:00.000 324 716.66 7964.08 54248.10 88888.00 2010-11-20 10:55:00.000 324 716.89 7951.67 54245.01 88888.00 2010-11-20 10:56:00.000 324 717.06 7944.17 54242.69 88888.00 2010-11-20 10:57:00.000 324 717.90 7935.12 54239.32 88888.00 2010-11-20 10:58:00.000 324 718.52 7930.59 54235.98 88888.00 2010-11-20 10:59:00.000 324 718.90 7932.93 54235.13 88888.00 2010-11-20 11:00:00.000 324 719.55 7938.88 54236.84 88888.00 2010-11-20 11:01:00.000 324 720.19 7946.18 54240.01 88888.00 2010-11-20 11:02:00.000 324 720.60 7951.31 54243.59 88888.00 2010-11-20 11:03:00.000 324 719.60 7952.02 54246.31 88888.00 2010-11-20 11:04:00.000 324 718.85 7948.82 54246.19 88888.00 2010-11-20 11:05:00.000 324 718.66 7945.59 54244.85 88888.00 2010-11-20 11:06:00.000 324 719.10 7941.33 54243.71 88888.00 2010-11-20 11:07:00.000 324 719.65 7935.18 54241.19 88888.00 2010-11-20 11:08:00.000 324 720.41 7930.07 54239.03 88888.00 2010-11-20 11:09:00.000 324 721.08 7929.07 54238.95 88888.00 2010-11-20 11:10:00.000 324 721.32 7929.69 54239.24 88888.00 2010-11-20 11:11:00.000 324 721.13 7931.56 54240.17 88888.00 2010-11-20 11:12:00.000 324 720.99 7933.29 54240.86 88888.00 2010-11-20 11:13:00.000 324 720.91 7936.28 54241.76 88888.00 2010-11-20 11:14:00.000 324 721.49 7937.48 54241.64 88888.00 2010-11-20 11:15:00.000 324 721.95 7938.35 54241.92 88888.00 2010-11-20 11:16:00.000 324 721.61 7939.66 54242.65 88888.00 2010-11-20 11:17:00.000 324 721.72 7940.20 54242.78 88888.00 2010-11-20 11:18:00.000 324 721.08 7940.04 54243.30 88888.00 2010-11-20 11:19:00.000 324 720.95 7938.81 54242.82 88888.00 2010-11-20 11:20:00.000 324 720.73 7938.97 54243.02 88888.00 2010-11-20 11:21:00.000 324 720.80 7940.96 54243.55 88888.00 2010-11-20 11:22:00.000 324 721.28 7941.25 54243.10 88888.00 2010-11-20 11:23:00.000 324 721.21 7942.30 54243.14 88888.00 2010-11-20 11:24:00.000 324 720.84 7943.75 54243.96 88888.00 2010-11-20 11:25:00.000 324 720.54 7946.03 54244.89 88888.00 2010-11-20 11:26:00.000 324 720.76 7943.90 54244.44 88888.00 2010-11-20 11:27:00.000 324 720.65 7943.32 54244.57 88888.00 2010-11-20 11:28:00.000 324 720.21 7941.16 54244.12 88888.00 2010-11-20 11:29:00.000 324 720.19 7938.95 54242.98 88888.00 2010-11-20 11:30:00.000 324 720.03 7943.32 54243.79 88888.00 2010-11-20 11:31:00.000 324 719.92 7946.19 54244.40 88888.00 2010-11-20 11:32:00.000 324 720.53 7946.48 54244.65 88888.00 2010-11-20 11:33:00.000 324 720.85 7944.19 54244.32 88888.00 2010-11-20 11:34:00.000 324 720.02 7942.99 54244.52 88888.00 2010-11-20 11:35:00.000 324 718.96 7941.71 54244.12 88888.00 2010-11-20 11:36:00.000 324 718.97 7944.91 54243.87 88888.00 2010-11-20 11:37:00.000 324 718.59 7945.41 54244.40 88888.00 2010-11-20 11:38:00.000 324 718.50 7948.16 54244.89 88888.00 2010-11-20 11:39:00.000 324 718.47 7949.36 54244.89 88888.00 2010-11-20 11:40:00.000 324 718.39 7948.15 54243.83 88888.00 2010-11-20 11:41:00.000 324 718.27 7950.45 54244.24 88888.00 2010-11-20 11:42:00.000 324 718.60 7949.44 54243.02 88888.00 2010-11-20 11:43:00.000 324 718.62 7943.51 54242.61 88888.00 2010-11-20 11:44:00.000 324 718.93 7937.24 54240.21 88888.00 2010-11-20 11:45:00.000 324 718.98 7941.66 54241.60 88888.00 2010-11-20 11:46:00.000 324 719.11 7946.59 54244.48 88888.00 2010-11-20 11:47:00.000 324 719.33 7948.25 54245.30 88888.00 2010-11-20 11:48:00.000 324 719.64 7947.03 54244.93 88888.00 2010-11-20 11:49:00.000 324 718.80 7943.94 54245.70 88888.00 2010-11-20 11:50:00.000 324 718.46 7941.67 54246.19 88888.00 2010-11-20 11:51:00.000 324 719.17 7940.20 54246.03 88888.00 2010-11-20 11:52:00.000 324 720.05 7936.61 54244.20 88888.00 2010-11-20 11:53:00.000 324 720.46 7939.84 54244.97 88888.00 2010-11-20 11:54:00.000 324 720.79 7940.80 54245.42 88888.00 2010-11-20 11:55:00.000 324 720.94 7939.19 54245.14 88888.00 2010-11-20 11:56:00.000 324 720.35 7939.80 54246.19 88888.00 2010-11-20 11:57:00.000 324 720.74 7938.23 54246.31 88888.00 2010-11-20 11:58:00.000 324 720.65 7937.52 54246.44 88888.00 2010-11-20 11:59:00.000 324 720.33 7937.21 54246.40 88888.00 2010-11-20 12:00:00.000 324 719.90 7939.33 54246.31 88888.00 2010-11-20 12:01:00.000 324 720.29 7940.97 54245.18 88888.00 2010-11-20 12:02:00.000 324 720.35 7941.65 54245.34 88888.00 2010-11-20 12:03:00.000 324 720.68 7941.58 54245.46 88888.00 2010-11-20 12:04:00.000 324 720.27 7942.13 54245.99 88888.00 2010-11-20 12:05:00.000 324 719.98 7941.20 54246.23 88888.00 2010-11-20 12:06:00.000 324 719.55 7942.82 54247.58 88888.00 2010-11-20 12:07:00.000 324 719.78 7942.75 54248.19 88888.00 2010-11-20 12:08:00.000 324 720.62 7941.72 54247.41 88888.00 2010-11-20 12:09:00.000 324 720.90 7941.96 54247.09 88888.00 2010-11-20 12:10:00.000 324 720.65 7941.59 54247.25 88888.00 2010-11-20 12:11:00.000 324 720.22 7941.86 54247.86 88888.00 2010-11-20 12:12:00.000 324 720.13 7942.71 54248.15 88888.00 2010-11-20 12:13:00.000 324 720.44 7943.35 54247.78 88888.00 2010-11-20 12:14:00.000 324 720.37 7944.77 54248.31 88888.00 2010-11-20 12:15:00.000 324 720.26 7945.01 54249.24 88888.00 2010-11-20 12:16:00.000 324 719.96 7944.82 54249.41 88888.00 2010-11-20 12:17:00.000 324 719.63 7944.32 54249.16 88888.00 2010-11-20 12:18:00.000 324 719.62 7946.50 54248.39 88888.00 2010-11-20 12:19:00.000 324 720.37 7946.53 54247.01 88888.00 2010-11-20 12:20:00.000 324 720.54 7945.49 54247.37 88888.00 2010-11-20 12:21:00.000 324 719.22 7944.91 54250.30 88888.00 2010-11-20 12:22:00.000 324 718.36 7944.54 54251.28 88888.00 2010-11-20 12:23:00.000 324 718.80 7945.30 54249.73 88888.00 2010-11-20 12:24:00.000 324 719.57 7948.49 54248.84 88888.00 2010-11-20 12:25:00.000 324 719.59 7950.95 54249.61 88888.00 2010-11-20 12:26:00.000 324 719.26 7950.90 54250.42 88888.00 2010-11-20 12:27:00.000 324 719.27 7950.44 54251.03 88888.00 2010-11-20 12:28:00.000 324 719.11 7951.82 54251.20 88888.00 2010-11-20 12:29:00.000 324 719.27 7950.73 54249.61 88888.00 2010-11-20 12:30:00.000 324 719.70 7949.64 54247.54 88888.00 2010-11-20 12:31:00.000 324 720.18 7949.03 54246.84 88888.00 2010-11-20 12:32:00.000 324 720.65 7948.66 54248.43 88888.00 2010-11-20 12:33:00.000 324 719.70 7947.42 54251.52 88888.00 2010-11-20 12:34:00.000 324 718.59 7944.55 54252.21 88888.00 2010-11-20 12:35:00.000 324 718.03 7943.75 54250.59 88888.00 2010-11-20 12:36:00.000 324 718.86 7949.02 54248.55 88888.00 2010-11-20 12:37:00.000 324 720.04 7956.47 54248.67 88888.00 2010-11-20 12:38:00.000 324 718.97 7955.85 54250.99 88888.00 2010-11-20 12:39:00.000 324 717.83 7951.63 54249.45 88888.00 2010-11-20 12:40:00.000 324 717.53 7952.97 54248.10 88888.00 2010-11-20 12:41:00.000 324 717.75 7954.25 54247.98 88888.00 2010-11-20 12:42:00.000 324 718.13 7952.39 54247.66 88888.00 2010-11-20 12:43:00.000 324 717.63 7951.54 54247.94 88888.00 2010-11-20 12:44:00.000 324 717.81 7951.81 54247.82 88888.00 2010-11-20 12:45:00.000 324 718.32 7952.29 54249.20 88888.00 2010-11-20 12:46:00.000 324 718.70 7953.76 54248.84 88888.00 2010-11-20 12:47:00.000 324 719.33 7952.56 54246.52 88888.00 2010-11-20 12:48:00.000 324 719.55 7950.35 54244.89 88888.00 2010-11-20 12:49:00.000 324 719.67 7947.47 54246.40 88888.00 2010-11-20 12:50:00.000 324 719.95 7945.44 54248.02 88888.00 2010-11-20 12:51:00.000 324 720.24 7943.91 54248.35 88888.00 2010-11-20 12:52:00.000 324 720.83 7941.98 54245.99 88888.00 2010-11-20 12:53:00.000 324 721.28 7942.61 54244.48 88888.00 2010-11-20 12:54:00.000 324 721.43 7941.90 54244.85 88888.00 2010-11-20 12:55:00.000 324 721.42 7941.20 54245.26 88888.00 2010-11-20 12:56:00.000 324 721.38 7941.59 54245.22 88888.00 2010-11-20 12:57:00.000 324 721.44 7940.87 54243.91 88888.00 2010-11-20 12:58:00.000 324 721.53 7941.82 54244.12 88888.00 2010-11-20 12:59:00.000 324 721.48 7941.84 54245.18 88888.00 2010-11-20 13:00:00.000 324 721.77 7939.69 54244.93 88888.00 2010-11-20 13:01:00.000 324 721.54 7939.36 54244.77 88888.00 2010-11-20 13:02:00.000 324 721.31 7939.18 54244.65 88888.00 2010-11-20 13:03:00.000 324 721.45 7937.08 54243.71 88888.00 2010-11-20 13:04:00.000 324 721.59 7936.25 54243.30 88888.00 2010-11-20 13:05:00.000 324 721.72 7936.13 54243.30 88888.00 2010-11-20 13:06:00.000 324 721.82 7936.26 54243.47 88888.00 2010-11-20 13:07:00.000 324 721.96 7937.32 54243.43 88888.00 2010-11-20 13:08:00.000 324 721.95 7938.56 54243.55 88888.00 2010-11-20 13:09:00.000 324 721.77 7939.40 54243.75 88888.00 2010-11-20 13:10:00.000 324 721.33 7938.56 54243.71 88888.00 2010-11-20 13:11:00.000 324 721.06 7939.19 54244.24 88888.00 2010-11-20 13:12:00.000 324 721.14 7939.49 54244.28 88888.00 2010-11-20 13:13:00.000 324 721.46 7939.87 54244.16 88888.00 2010-11-20 13:14:00.000 324 721.43 7939.02 54244.44 88888.00 2010-11-20 13:15:00.000 324 721.33 7938.07 54244.57 88888.00 2010-11-20 13:16:00.000 324 721.43 7937.99 54245.30 88888.00 2010-11-20 13:17:00.000 324 721.62 7938.96 54246.52 88888.00 2010-11-20 13:18:00.000 324 721.74 7939.45 54246.93 88888.00 2010-11-20 13:19:00.000 324 721.52 7939.03 54246.64 88888.00 2010-11-20 13:20:00.000 324 721.01 7938.63 54246.68 88888.00 2010-11-20 13:21:00.000 324 721.11 7939.95 54247.09 88888.00 2010-11-20 13:22:00.000 324 721.21 7938.48 54246.40 88888.00 2010-11-20 13:23:00.000 324 721.28 7937.76 54245.26 88888.00 2010-11-20 13:24:00.000 324 721.13 7936.65 54245.09 88888.00 2010-11-20 13:25:00.000 324 720.90 7936.94 54245.18 88888.00 2010-11-20 13:26:00.000 324 721.02 7937.43 54244.97 88888.00 2010-11-20 13:27:00.000 324 721.04 7938.58 54244.85 88888.00 2010-11-20 13:28:00.000 324 720.80 7940.39 54246.40 88888.00 2010-11-20 13:29:00.000 324 720.30 7940.06 54247.54 88888.00 2010-11-20 13:30:00.000 324 719.93 7940.15 54246.93 88888.00 2010-11-20 13:31:00.000 324 720.30 7941.46 54245.50 88888.00 2010-11-20 13:32:00.000 324 720.54 7943.31 54245.38 88888.00 2010-11-20 13:33:00.000 324 720.63 7943.07 54245.79 88888.00 2010-11-20 13:34:00.000 324 720.56 7942.73 54246.84 88888.00 2010-11-20 13:35:00.000 324 720.45 7940.75 54246.84 88888.00 2010-11-20 13:36:00.000 324 720.57 7938.94 54245.75 88888.00 2010-11-20 13:37:00.000 324 720.87 7938.06 54245.09 88888.00 2010-11-20 13:38:00.000 324 720.93 7938.53 54245.18 88888.00 2010-11-20 13:39:00.000 324 720.77 7938.79 54245.42 88888.00 2010-11-20 13:40:00.000 324 720.39 7938.96 54245.99 88888.00 2010-11-20 13:41:00.000 324 720.56 7938.90 54246.40 88888.00 2010-11-20 13:42:00.000 324 720.95 7939.92 54246.40 88888.00 2010-11-20 13:43:00.000 324 721.25 7940.44 54246.52 88888.00 2010-11-20 13:44:00.000 324 721.19 7939.51 54246.31 88888.00 2010-11-20 13:45:00.000 324 721.11 7939.66 54246.19 88888.00 2010-11-20 13:46:00.000 324 721.17 7940.09 54245.91 88888.00 2010-11-20 13:47:00.000 324 721.43 7940.71 54245.62 88888.00 2010-11-20 13:48:00.000 324 721.69 7940.91 54245.87 88888.00 2010-11-20 13:49:00.000 324 721.60 7940.94 54246.40 88888.00 2010-11-20 13:50:00.000 324 721.52 7940.14 54246.68 88888.00 2010-11-20 13:51:00.000 324 721.44 7939.80 54246.93 88888.00 2010-11-20 13:52:00.000 324 721.31 7939.93 54247.21 88888.00 2010-11-20 13:53:00.000 324 721.02 7940.52 54247.05 88888.00 2010-11-20 13:54:00.000 324 720.85 7941.64 54246.72 88888.00 2010-11-20 13:55:00.000 324 720.82 7942.31 54246.03 88888.00 2010-11-20 13:56:00.000 324 720.77 7943.52 54246.48 88888.00 2010-11-20 13:57:00.000 324 720.45 7943.30 54247.17 88888.00 2010-11-20 13:58:00.000 324 720.25 7941.85 54247.78 88888.00 2010-11-20 13:59:00.000 324 720.03 7939.74 54247.90 88888.00 2010-11-20 14:00:00.000 324 720.14 7938.06 54247.45 88888.00 2010-11-20 14:01:00.000 324 720.29 7936.32 54247.01 88888.00 2010-11-20 14:02:00.000 324 720.65 7936.32 54246.36 88888.00 2010-11-20 14:03:00.000 324 720.99 7938.35 54246.44 88888.00 2010-11-20 14:04:00.000 324 721.03 7940.64 54247.13 88888.00 2010-11-20 14:05:00.000 324 720.84 7941.52 54246.93 88888.00 2010-11-20 14:06:00.000 324 720.95 7943.54 54247.05 88888.00 2010-11-20 14:07:00.000 324 721.00 7944.35 54247.17 88888.00 2010-11-20 14:08:00.000 324 721.25 7942.99 54247.09 88888.00 2010-11-20 14:09:00.000 324 721.03 7942.07 54246.93 88888.00 2010-11-20 14:10:00.000 324 720.62 7942.50 54247.29 88888.00 2010-11-20 14:11:00.000 324 720.17 7941.34 54247.29 88888.00 2010-11-20 14:12:00.000 324 720.11 7942.88 54247.09 88888.00 2010-11-20 14:13:00.000 324 720.15 7943.57 54247.86 88888.00 2010-11-20 14:14:00.000 324 720.02 7941.31 54247.58 88888.00 2010-11-20 14:15:00.000 324 720.50 7941.02 54247.49 88888.00 2010-11-20 14:16:00.000 324 720.77 7940.68 54247.49 88888.00 2010-11-20 14:17:00.000 324 721.17 7939.11 54247.05 88888.00 2010-11-20 14:18:00.000 324 721.55 7938.69 54246.19 88888.00 2010-11-20 14:19:00.000 324 721.51 7940.97 54246.44 88888.00 2010-11-20 14:20:00.000 324 721.24 7942.04 54247.01 88888.00 2010-11-20 14:21:00.000 324 720.83 7940.83 54247.25 88888.00 2010-11-20 14:22:00.000 324 720.71 7940.91 54247.01 88888.00 2010-11-20 14:23:00.000 324 720.73 7940.98 54246.60 88888.00 2010-11-20 14:24:00.000 324 720.46 7940.87 54246.07 88888.00 2010-11-20 14:25:00.000 324 720.28 7943.07 54245.91 88888.00 2010-11-20 14:26:00.000 324 720.05 7945.58 54247.45 88888.00 2010-11-20 14:27:00.000 324 719.42 7943.28 54248.39 88888.00 2010-11-20 14:28:00.000 324 719.50 7940.13 54247.54 88888.00 2010-11-20 14:29:00.000 324 720.26 7937.73 54245.99 88888.00 2010-11-20 14:30:00.000 324 721.10 7938.64 54245.70 88888.00 2010-11-20 14:31:00.000 324 721.66 7941.25 54245.70 88888.00 2010-11-20 14:32:00.000 324 721.12 7942.83 54246.56 88888.00 2010-11-20 14:33:00.000 324 720.33 7941.08 54247.54 88888.00 2010-11-20 14:34:00.000 324 720.32 7938.70 54247.82 88888.00 2010-11-20 14:35:00.000 324 720.93 7938.53 54247.37 88888.00 2010-11-20 14:36:00.000 324 721.47 7941.06 54247.17 88888.00 2010-11-20 14:37:00.000 324 721.51 7945.04 54246.84 88888.00 2010-11-20 14:38:00.000 324 720.87 7947.15 54247.37 88888.00 2010-11-20 14:39:00.000 324 720.57 7945.48 54247.94 88888.00 2010-11-20 14:40:00.000 324 720.78 7943.35 54247.45 88888.00 2010-11-20 14:41:00.000 324 721.13 7942.70 54246.88 88888.00 2010-11-20 14:42:00.000 324 721.34 7941.27 54245.46 88888.00 2010-11-20 14:43:00.000 324 721.71 7936.75 54244.20 88888.00 2010-11-20 14:44:00.000 324 721.40 7929.94 54242.94 88888.00 2010-11-20 14:45:00.000 324 721.14 7933.73 54242.82 88888.00 2010-11-20 14:46:00.000 324 720.83 7941.61 54244.00 88888.00 2010-11-20 14:47:00.000 324 719.97 7944.70 54244.93 88888.00 2010-11-20 14:48:00.000 324 719.89 7944.48 54245.99 88888.00 2010-11-20 14:49:00.000 324 719.76 7944.40 54246.64 88888.00 2010-11-20 14:50:00.000 324 720.47 7947.74 54247.33 88888.00 2010-11-20 14:51:00.000 324 720.52 7950.84 54247.70 88888.00 2010-11-20 14:52:00.000 324 720.21 7949.55 54246.97 88888.00 2010-11-20 14:53:00.000 324 720.06 7945.28 54246.88 88888.00 2010-11-20 14:54:00.000 324 719.80 7941.75 54247.49 88888.00 2010-11-20 14:55:00.000 324 720.24 7941.40 54247.94 88888.00 2010-11-20 14:56:00.000 324 720.21 7940.01 54246.84 88888.00 2010-11-20 14:57:00.000 324 720.24 7939.63 54245.34 88888.00 2010-11-20 14:58:00.000 324 720.56 7941.41 54244.65 88888.00 2010-11-20 14:59:00.000 324 720.53 7943.11 54244.48 88888.00 2010-11-20 15:00:00.000 324 720.16 7943.81 54245.22 88888.00 2010-11-20 15:01:00.000 324 719.45 7942.16 54245.95 88888.00 2010-11-20 15:02:00.000 324 719.64 7940.29 54246.07 88888.00 2010-11-20 15:03:00.000 324 720.08 7940.30 54245.62 88888.00 2010-11-20 15:04:00.000 324 720.14 7941.14 54244.69 88888.00 2010-11-20 15:05:00.000 324 719.66 7942.05 54243.71 88888.00 2010-11-20 15:06:00.000 324 719.77 7943.41 54242.82 88888.00 2010-11-20 15:07:00.000 324 720.35 7948.68 54242.94 88888.00 2010-11-20 15:08:00.000 324 720.60 7950.08 54243.30 88888.00 2010-11-20 15:09:00.000 324 721.00 7948.05 54243.79 88888.00 2010-11-20 15:10:00.000 324 720.66 7945.98 54245.34 88888.00 2010-11-20 15:11:00.000 324 720.44 7942.60 54246.44 88888.00 2010-11-20 15:12:00.000 324 720.49 7941.35 54246.68 88888.00 2010-11-20 15:13:00.000 324 720.09 7940.71 54246.31 88888.00 2010-11-20 15:14:00.000 324 720.26 7939.99 54245.26 88888.00 2010-11-20 15:15:00.000 324 720.20 7939.89 54244.52 88888.00 2010-11-20 15:16:00.000 324 719.99 7939.88 54244.12 88888.00 2010-11-20 15:17:00.000 324 719.87 7939.96 54243.71 88888.00 2010-11-20 15:18:00.000 324 720.36 7941.60 54242.94 88888.00 2010-11-20 15:19:00.000 324 720.58 7944.20 54242.49 88888.00 2010-11-20 15:20:00.000 324 720.89 7945.41 54242.37 88888.00 2010-11-20 15:21:00.000 324 720.98 7944.35 54242.78 88888.00 2010-11-20 15:22:00.000 324 720.88 7942.21 54243.55 88888.00 2010-11-20 15:23:00.000 324 720.90 7939.94 54243.71 88888.00 2010-11-20 15:24:00.000 324 721.17 7939.11 54243.30 88888.00 2010-11-20 15:25:00.000 324 721.59 7939.87 54243.10 88888.00 2010-11-20 15:26:00.000 324 721.50 7939.61 54243.75 88888.00 2010-11-20 15:27:00.000 324 721.09 7938.23 54244.28 88888.00 2010-11-20 15:28:00.000 324 720.78 7939.78 54244.24 88888.00 2010-11-20 15:29:00.000 324 720.84 7942.67 54243.79 88888.00 2010-11-20 15:30:00.000 324 720.88 7942.78 54243.43 88888.00 2010-11-20 15:31:00.000 324 721.25 7940.97 54243.47 88888.00 2010-11-20 15:32:00.000 324 721.52 7940.18 54244.00 88888.00 2010-11-20 15:33:00.000 324 721.93 7939.10 54244.61 88888.00 2010-11-20 15:34:00.000 324 721.65 7938.33 54244.57 88888.00 2010-11-20 15:35:00.000 324 721.15 7938.54 54244.20 88888.00 2010-11-20 15:36:00.000 324 720.56 7939.03 54243.47 88888.00 2010-11-20 15:37:00.000 324 721.31 7943.59 54242.12 88888.00 2010-11-20 15:38:00.000 324 720.40 7944.22 54242.00 88888.00 2010-11-20 15:39:00.000 324 720.37 7943.45 54242.73 88888.00 2010-11-20 15:40:00.000 324 720.34 7944.36 54243.18 88888.00 2010-11-20 15:41:00.000 324 720.51 7943.61 54243.02 88888.00 2010-11-20 15:42:00.000 324 720.98 7945.22 54243.79 88888.00 2010-11-20 15:43:00.000 324 720.65 7943.89 54244.97 88888.00 2010-11-20 15:44:00.000 324 720.75 7942.62 54245.62 88888.00 2010-11-20 15:45:00.000 324 720.81 7941.04 54245.83 88888.00 2010-11-20 15:46:00.000 324 721.16 7940.96 54245.50 88888.00 2010-11-20 15:47:00.000 324 721.42 7941.16 54244.93 88888.00 2010-11-20 15:48:00.000 324 721.43 7941.00 54244.85 88888.00 2010-11-20 15:49:00.000 324 721.45 7939.63 54244.44 88888.00 2010-11-20 15:50:00.000 324 721.39 7938.50 54244.12 88888.00 2010-11-20 15:51:00.000 324 721.40 7938.33 54244.16 88888.00 2010-11-20 15:52:00.000 324 721.24 7937.27 54243.71 88888.00 2010-11-20 15:53:00.000 324 721.19 7937.54 54243.30 88888.00 2010-11-20 15:54:00.000 324 721.04 7937.63 54243.02 88888.00 2010-11-20 15:55:00.000 324 721.30 7937.34 54242.78 88888.00 2010-11-20 15:56:00.000 324 721.40 7936.93 54242.65 88888.00 2010-11-20 15:57:00.000 324 721.42 7936.02 54242.78 88888.00 2010-11-20 15:58:00.000 324 721.34 7934.90 54242.90 88888.00 2010-11-20 15:59:00.000 324 721.12 7933.41 54243.18 88888.00 2010-11-20 16:00:00.000 324 721.14 7932.50 54243.02 88888.00 2010-11-20 16:01:00.000 324 721.08 7932.15 54241.96 88888.00 2010-11-20 16:02:00.000 324 720.79 7933.44 54241.15 88888.00 2010-11-20 16:03:00.000 324 720.12 7934.20 54240.25 88888.00 2010-11-20 16:04:00.000 324 719.64 7934.24 54239.36 88888.00 2010-11-20 16:05:00.000 324 719.43 7934.27 54238.79 88888.00 2010-11-20 16:06:00.000 324 719.09 7935.66 54238.71 88888.00 2010-11-20 16:07:00.000 324 718.25 7936.89 54238.79 88888.00 2010-11-20 16:08:00.000 324 718.22 7937.35 54237.53 88888.00 2010-11-20 16:09:00.000 324 717.95 7938.43 54236.63 88888.00 2010-11-20 16:10:00.000 324 718.04 7938.65 54235.86 88888.00 2010-11-20 16:11:00.000 324 718.25 7938.37 54235.25 88888.00 2010-11-20 16:12:00.000 324 718.19 7937.20 54235.05 88888.00 2010-11-20 16:13:00.000 324 718.50 7936.07 54235.37 88888.00 2010-11-20 16:14:00.000 324 718.86 7936.11 54235.86 88888.00 2010-11-20 16:15:00.000 324 718.79 7936.26 54236.55 88888.00 2010-11-20 16:16:00.000 324 718.76 7937.05 54237.69 88888.00 2010-11-20 16:17:00.000 324 718.74 7937.59 54239.11 88888.00 2010-11-20 16:18:00.000 324 718.90 7937.37 54239.64 88888.00 2010-11-20 16:19:00.000 324 719.50 7938.98 54240.25 88888.00 2010-11-20 16:20:00.000 324 719.31 7939.08 54241.07 88888.00 2010-11-20 16:21:00.000 324 718.71 7938.83 54241.19 88888.00 2010-11-20 16:22:00.000 324 718.49 7938.50 54241.19 88888.00 2010-11-20 16:23:00.000 324 718.37 7938.50 54241.35 88888.00 2010-11-20 16:24:00.000 324 718.50 7938.99 54241.55 88888.00 2010-11-20 16:25:00.000 324 718.16 7938.28 54241.15 88888.00 2010-11-20 16:26:00.000 324 718.14 7936.60 54239.68 88888.00 2010-11-20 16:27:00.000 324 717.67 7935.08 54238.30 88888.00 2010-11-20 16:28:00.000 324 717.28 7933.81 54237.53 88888.00 2010-11-20 16:29:00.000 324 717.00 7933.86 54237.69 88888.00 2010-11-20 16:30:00.000 324 717.08 7934.45 54237.73 88888.00 2010-11-20 16:31:00.000 324 717.23 7935.51 54237.41 88888.00 2010-11-20 16:32:00.000 324 717.28 7935.66 54237.00 88888.00 2010-11-20 16:33:00.000 324 717.89 7936.07 54237.12 88888.00 2010-11-20 16:34:00.000 324 718.57 7936.33 54236.84 88888.00 2010-11-20 16:35:00.000 324 719.12 7936.97 54237.65 88888.00 2010-11-20 16:36:00.000 324 719.93 7937.80 54238.46 88888.00 2010-11-20 16:37:00.000 324 720.67 7937.18 54238.46 88888.00 2010-11-20 16:38:00.000 324 720.92 7935.45 54237.65 88888.00 2010-11-20 16:39:00.000 324 720.13 7933.17 54236.88 88888.00 2010-11-20 16:40:00.000 324 720.47 7931.45 54237.04 88888.00 2010-11-20 16:41:00.000 324 721.56 7932.77 54236.18 88888.00 2010-11-20 16:42:00.000 324 721.69 7932.52 54234.56 88888.00 2010-11-20 16:43:00.000 324 721.26 7930.81 54233.26 88888.00 2010-11-20 16:44:00.000 324 721.02 7931.76 54233.62 88888.00 2010-11-20 16:45:00.000 324 720.58 7932.94 54234.19 88888.00 2010-11-20 16:46:00.000 324 720.07 7932.45 54234.48 88888.00 2010-11-20 16:47:00.000 324 719.45 7932.00 54234.03 88888.00 2010-11-20 16:48:00.000 324 718.96 7931.10 54233.58 88888.00 2010-11-20 16:49:00.000 324 719.04 7930.91 54232.04 88888.00 2010-11-20 16:50:00.000 324 718.89 7930.51 54230.12 88888.00 2010-11-20 16:51:00.000 324 718.43 7930.04 54229.43 88888.00 2010-11-20 16:52:00.000 324 718.00 7929.99 54229.07 88888.00 2010-11-20 16:53:00.000 324 718.16 7930.59 54228.70 88888.00 2010-11-20 16:54:00.000 324 718.63 7932.28 54229.47 88888.00 2010-11-20 16:55:00.000 324 719.09 7934.26 54230.33 88888.00 2010-11-20 16:56:00.000 324 719.29 7936.21 54230.53 88888.00 2010-11-20 16:57:00.000 324 719.36 7937.05 54230.04 88888.00 2010-11-20 16:58:00.000 324 718.98 7935.82 54229.27 88888.00 2010-11-20 16:59:00.000 324 718.60 7934.92 54228.74 88888.00 2010-11-20 17:00:00.000 324 718.68 7933.33 54228.21 88888.00 2010-11-20 17:01:00.000 324 719.05 7931.93 54227.48 88888.00 2010-11-20 17:02:00.000 324 719.40 7932.06 54226.62 88888.00 2010-11-20 17:03:00.000 324 720.41 7933.90 54226.14 88888.00 2010-11-20 17:04:00.000 324 720.81 7935.16 54226.30 88888.00 2010-11-20 17:05:00.000 324 721.23 7934.16 54225.61 88888.00 2010-11-20 17:06:00.000 324 721.26 7933.03 54225.16 88888.00 2010-11-20 17:07:00.000 324 721.24 7933.29 54224.92 88888.00 2010-11-20 17:08:00.000 324 720.23 7932.23 54225.16 88888.00 2010-11-20 17:09:00.000 324 719.81 7931.26 54225.44 88888.00 2010-11-20 17:10:00.000 324 719.78 7930.24 54225.93 88888.00 2010-11-20 17:11:00.000 324 719.75 7928.57 54225.97 88888.00 2010-11-20 17:12:00.000 324 719.79 7927.78 54225.85 88888.00 2010-11-20 17:13:00.000 324 719.86 7928.41 54226.10 88888.00 2010-11-20 17:14:00.000 324 719.50 7928.37 54225.77 88888.00 2010-11-20 17:15:00.000 324 719.24 7928.17 54225.81 88888.00 2010-11-20 17:16:00.000 324 719.31 7927.36 54225.44 88888.00 2010-11-20 17:17:00.000 324 719.36 7926.97 54225.36 88888.00 2010-11-20 17:18:00.000 324 719.47 7927.02 54226.34 88888.00 2010-11-20 17:19:00.000 324 719.40 7927.95 54227.36 88888.00 2010-11-20 17:20:00.000 324 719.31 7928.39 54228.54 88888.00 2010-11-20 17:21:00.000 324 719.28 7928.44 54229.39 88888.00 2010-11-20 17:22:00.000 324 718.93 7928.11 54229.59 88888.00 2010-11-20 17:23:00.000 324 718.79 7928.73 54229.88 88888.00 2010-11-20 17:24:00.000 324 718.91 7929.76 54229.80 88888.00 2010-11-20 17:25:00.000 324 719.18 7930.53 54229.02 88888.00 2010-11-20 17:26:00.000 324 719.25 7930.55 54228.05 88888.00 2010-11-20 17:27:00.000 324 719.30 7930.86 54227.97 88888.00 2010-11-20 17:28:00.000 324 719.26 7931.53 54228.70 88888.00 2010-11-20 17:29:00.000 324 719.35 7932.41 54229.39 88888.00 2010-11-20 17:30:00.000 324 719.27 7932.02 54229.92 88888.00 2010-11-20 17:31:00.000 324 719.56 7931.02 54230.04 88888.00 2010-11-20 17:32:00.000 324 719.90 7929.92 54229.11 88888.00 2010-11-20 17:33:00.000 324 720.17 7929.29 54228.74 88888.00 2010-11-20 17:34:00.000 324 719.83 7928.42 54229.02 88888.00 2010-11-20 17:35:00.000 324 719.87 7927.91 54229.19 88888.00 2010-11-20 17:36:00.000 324 719.56 7927.32 54229.59 88888.00 2010-11-20 17:37:00.000 324 719.58 7926.28 54229.96 88888.00 2010-11-20 17:38:00.000 324 719.33 7924.31 54229.72 88888.00 2010-11-20 17:39:00.000 324 719.40 7923.92 54229.63 88888.00 2010-11-20 17:40:00.000 324 719.16 7923.05 54229.68 88888.00 2010-11-20 17:41:00.000 324 719.31 7923.45 54229.76 88888.00 2010-11-20 17:42:00.000 324 719.65 7923.13 54228.98 88888.00 2010-11-20 17:43:00.000 324 719.45 7922.50 54229.27 88888.00 2010-11-20 17:44:00.000 324 719.64 7922.15 54229.31 88888.00 2010-11-20 17:45:00.000 324 719.96 7922.45 54229.31 88888.00 2010-11-20 17:46:00.000 324 720.37 7923.01 54229.76 88888.00 2010-11-20 17:47:00.000 324 720.01 7921.82 54229.19 88888.00 2010-11-20 17:48:00.000 324 720.01 7920.13 54227.93 88888.00 2010-11-20 17:49:00.000 324 720.77 7920.00 54227.64 88888.00 2010-11-20 17:50:00.000 324 722.34 7919.10 54225.40 88888.00 2010-11-20 17:51:00.000 324 721.59 7918.90 54225.04 88888.00 2010-11-20 17:52:00.000 324 722.41 7920.76 54225.44 88888.00 2010-11-20 17:53:00.000 324 722.70 7922.27 54225.57 88888.00 2010-11-20 17:54:00.000 324 722.07 7921.83 54225.44 88888.00 2010-11-20 17:55:00.000 324 720.81 7920.93 54226.54 88888.00 2010-11-20 17:56:00.000 324 719.64 7921.58 54227.80 88888.00 2010-11-20 17:57:00.000 324 719.11 7922.46 54228.90 88888.00 2010-11-20 17:58:00.000 324 719.31 7922.88 54229.47 88888.00 2010-11-20 17:59:00.000 324 720.05 7921.85 54229.27 88888.00 2010-11-20 18:00:00.000 324 721.93 7917.97 54225.65 88888.00 2010-11-20 18:01:00.000 324 720.37 7917.55 54222.92 88888.00 2010-11-20 18:02:00.000 324 720.95 7920.85 54223.49 88888.00 2010-11-20 18:03:00.000 324 722.08 7922.89 54222.80 88888.00 2010-11-20 18:04:00.000 324 721.23 7921.25 54222.31 88888.00 2010-11-20 18:05:00.000 324 721.07 7920.76 54223.69 88888.00 2010-11-20 18:06:00.000 324 720.68 7922.50 54225.49 88888.00 2010-11-20 18:07:00.000 324 720.80 7922.70 54226.01 88888.00 2010-11-20 18:08:00.000 324 721.01 7921.56 54225.61 88888.00 2010-11-20 18:09:00.000 324 720.86 7921.70 54225.69 88888.00 2010-11-20 18:10:00.000 324 720.23 7921.29 54225.69 88888.00 2010-11-20 18:11:00.000 324 720.32 7922.17 54226.58 88888.00 2010-11-20 18:12:00.000 324 720.65 7923.13 54226.42 88888.00 2010-11-20 18:13:00.000 324 719.75 7920.47 54224.51 88888.00 2010-11-20 18:14:00.000 324 718.97 7918.56 54222.68 88888.00 2010-11-20 18:15:00.000 324 718.22 7918.89 54224.43 88888.00 2010-11-20 18:16:00.000 324 719.42 7920.13 54225.49 88888.00 2010-11-20 18:17:00.000 324 720.63 7919.47 54225.44 88888.00 2010-11-20 18:18:00.000 324 720.48 7918.78 54224.79 88888.00 2010-11-20 18:19:00.000 324 719.67 7919.01 54224.39 88888.00 2010-11-20 18:20:00.000 324 719.78 7916.80 54223.57 88888.00 2010-11-20 18:21:00.000 324 719.80 7913.13 54222.52 88888.00 2010-11-20 18:22:00.000 324 719.71 7911.72 54224.39 88888.00 2010-11-20 18:23:00.000 324 719.41 7913.72 54227.07 88888.00 2010-11-20 18:24:00.000 324 720.38 7918.00 54228.86 88888.00 2010-11-20 18:25:00.000 324 721.28 7915.39 54224.92 88888.00 2010-11-20 18:26:00.000 324 720.04 7914.33 54223.74 88888.00 2010-11-20 18:27:00.000 324 720.11 7914.96 54225.73 88888.00 2010-11-20 18:28:00.000 324 720.18 7916.38 54227.48 88888.00 2010-11-20 18:29:00.000 324 722.14 7918.51 54227.89 88888.00 2010-11-20 18:30:00.000 324 721.78 7917.89 54225.89 88888.00 2010-11-20 18:31:00.000 324 720.94 7916.24 54225.81 88888.00 2010-11-20 18:32:00.000 324 720.29 7916.09 54226.46 88888.00 2010-11-20 18:33:00.000 324 721.53 7916.25 54225.57 88888.00 2010-11-20 18:34:00.000 324 721.84 7913.15 54223.86 88888.00 2010-11-20 18:35:00.000 324 721.79 7908.55 54222.56 88888.00 2010-11-20 18:36:00.000 324 721.48 7909.03 54222.80 88888.00 2010-11-20 18:37:00.000 324 722.19 7914.47 54225.36 88888.00 2010-11-20 18:38:00.000 324 723.94 7914.45 54225.24 88888.00 2010-11-20 18:39:00.000 324 721.37 7909.40 54223.49 88888.00 2010-11-20 18:40:00.000 324 722.27 7908.80 54225.77 88888.00 2010-11-20 18:41:00.000 324 722.40 7909.63 54226.91 88888.00 2010-11-20 18:42:00.000 324 722.55 7910.85 54228.13 88888.00 2010-11-20 18:43:00.000 324 722.12 7909.43 54228.70 88888.00 2010-11-20 18:44:00.000 324 722.24 7909.43 54229.43 88888.00 2010-11-20 18:45:00.000 324 720.87 7910.10 54230.81 88888.00 2010-11-20 18:46:00.000 324 723.62 7909.42 54229.55 88888.00 2010-11-20 18:47:00.000 324 721.87 7908.98 54228.17 88888.00 2010-11-20 18:48:00.000 324 720.00 7910.19 54232.16 88888.00 2010-11-20 18:49:00.000 324 721.54 7911.35 54232.69 88888.00 2010-11-20 18:50:00.000 324 722.07 7913.19 54230.61 88888.00 2010-11-20 18:51:00.000 324 721.88 7914.98 54230.16 88888.00 2010-11-20 18:52:00.000 324 722.84 7913.43 54226.54 88888.00 2010-11-20 18:53:00.000 324 721.91 7908.39 54223.78 88888.00 2010-11-20 18:54:00.000 324 722.34 7911.00 54223.69 88888.00 2010-11-20 18:55:00.000 324 722.34 7909.48 54221.13 88888.00 2010-11-20 18:56:00.000 324 722.96 7906.64 54218.32 88888.00 2010-11-20 18:57:00.000 324 722.45 7909.24 54218.77 88888.00 2010-11-20 18:58:00.000 324 721.51 7906.06 54216.21 88888.00 2010-11-20 18:59:00.000 324 723.50 7898.49 54210.72 88888.00 2010-11-20 19:00:00.000 324 724.64 7892.72 54205.75 88888.00 2010-11-20 19:01:00.000 324 727.01 7900.07 54208.64 88888.00 2010-11-20 19:02:00.000 324 723.21 7901.50 54212.91 88888.00 2010-11-20 19:03:00.000 324 726.30 7899.77 54208.93 88888.00 2010-11-20 19:04:00.000 324 726.73 7903.20 54212.71 88888.00 2010-11-20 19:05:00.000 324 725.22 7903.30 54214.70 88888.00 2010-11-20 19:06:00.000 324 725.24 7903.91 54218.37 88888.00 2010-11-20 19:07:00.000 324 725.39 7906.32 54222.47 88888.00 2010-11-20 19:08:00.000 324 724.82 7902.65 54219.59 88888.00 2010-11-20 19:09:00.000 324 725.05 7900.35 54217.19 88888.00 2010-11-20 19:10:00.000 324 723.88 7894.86 54218.85 88888.00 2010-11-20 19:11:00.000 324 723.12 7893.35 54218.85 88888.00 2010-11-20 19:12:00.000 324 722.44 7895.96 54219.87 88888.00 2010-11-20 19:13:00.000 324 723.02 7894.04 54217.23 88888.00 2010-11-20 19:14:00.000 324 728.68 7890.35 54212.34 88888.00 2010-11-20 19:15:00.000 324 728.03 7890.93 54214.01 88888.00 2010-11-20 19:16:00.000 324 729.35 7885.44 54205.43 88888.00 2010-11-20 19:17:00.000 324 730.26 7876.71 54195.30 88888.00 2010-11-20 19:18:00.000 324 729.56 7868.44 54187.77 88888.00 2010-11-20 19:19:00.000 324 730.68 7863.96 54185.90 88888.00 2010-11-20 19:20:00.000 324 728.42 7861.41 54192.49 88888.00 2010-11-20 19:21:00.000 324 723.47 7863.35 54193.22 88888.00 2010-11-20 19:22:00.000 324 719.48 7874.01 54202.70 88888.00 2010-11-20 19:23:00.000 324 719.60 7885.65 54204.78 88888.00 2010-11-20 19:24:00.000 324 718.24 7898.53 54209.46 88888.00 2010-11-20 19:25:00.000 324 716.78 7906.79 54213.16 88888.00 2010-11-20 19:26:00.000 324 715.86 7911.14 54214.22 88888.00 2010-11-20 19:27:00.000 324 715.65 7916.11 54217.39 88888.00 2010-11-20 19:28:00.000 324 716.42 7918.64 54220.77 88888.00 2010-11-20 19:29:00.000 324 716.42 7908.40 54221.17 88888.00 2010-11-20 19:30:00.000 324 715.20 7903.02 54215.72 88888.00 2010-11-20 19:31:00.000 324 717.99 7904.95 54214.79 88888.00 2010-11-20 19:32:00.000 324 717.26 7910.66 54223.41 88888.00 2010-11-20 19:33:00.000 324 717.62 7904.50 54226.54 88888.00 2010-11-20 19:34:00.000 324 718.69 7899.40 54230.33 88888.00 2010-11-20 19:35:00.000 324 718.33 7902.45 54232.81 88888.00 2010-11-20 19:36:00.000 324 718.37 7902.27 54234.64 88888.00 2010-11-20 19:37:00.000 324 718.32 7902.04 54235.62 88888.00 2010-11-20 19:38:00.000 324 719.83 7905.48 54236.59 88888.00 2010-11-20 19:39:00.000 324 720.33 7911.72 54239.40 88888.00 2010-11-20 19:40:00.000 324 719.44 7914.57 54237.77 88888.00 2010-11-20 19:41:00.000 324 718.23 7916.46 54237.89 88888.00 2010-11-20 19:42:00.000 324 719.22 7918.55 54238.87 88888.00 2010-11-20 19:43:00.000 324 719.48 7919.94 54238.99 88888.00 2010-11-20 19:44:00.000 324 719.01 7917.31 54238.02 88888.00 2010-11-20 19:45:00.000 324 718.71 7915.72 54240.50 88888.00 2010-11-20 19:46:00.000 324 719.18 7915.19 54242.45 88888.00 2010-11-20 19:47:00.000 324 720.31 7911.97 54239.44 88888.00 2010-11-20 19:48:00.000 324 720.79 7911.36 54236.14 88888.00 2010-11-20 19:49:00.000 324 721.77 7912.10 54232.56 88888.00 2010-11-20 19:50:00.000 324 720.66 7912.14 54228.74 88888.00 2010-11-20 19:51:00.000 324 720.76 7910.84 54224.39 88888.00 2010-11-20 19:52:00.000 324 722.37 7891.13 54220.36 88888.00 2010-11-20 19:53:00.000 324 727.16 7864.34 54220.68 88888.00 2010-11-20 19:54:00.000 324 730.11 7852.56 54220.68 88888.00 2010-11-20 19:55:00.000 324 728.15 7846.42 54217.27 88888.00 2010-11-20 19:56:00.000 324 725.92 7860.39 54218.94 88888.00 2010-11-20 19:57:00.000 324 725.61 7873.57 54219.30 88888.00 2010-11-20 19:58:00.000 324 722.75 7874.11 54220.07 88888.00 2010-11-20 19:59:00.000 324 721.20 7857.03 54220.32 88888.00 2010-11-20 20:00:00.000 324 722.37 7850.64 54218.61 88888.00 2010-11-20 20:01:00.000 324 722.83 7851.39 54215.11 88888.00 2010-11-20 20:02:00.000 324 721.25 7853.97 54211.98 88888.00 2010-11-20 20:03:00.000 324 719.08 7867.24 54205.79 88888.00 2010-11-20 20:04:00.000 324 719.94 7876.90 54205.06 88888.00 2010-11-20 20:05:00.000 324 718.92 7876.75 54211.37 88888.00 2010-11-20 20:06:00.000 324 716.74 7886.91 54219.34 88888.00 2010-11-20 20:07:00.000 324 718.04 7895.68 54219.26 88888.00 2010-11-20 20:08:00.000 324 720.87 7899.45 54216.05 88888.00 2010-11-20 20:09:00.000 324 721.33 7910.23 54219.10 88888.00 2010-11-20 20:10:00.000 324 722.10 7917.58 54225.00 88888.00 2010-11-20 20:11:00.000 324 724.61 7913.53 54224.59 88888.00 2010-11-20 20:12:00.000 324 722.51 7913.87 54228.33 88888.00 2010-11-20 20:13:00.000 324 719.85 7912.54 54230.90 88888.00 2010-11-20 20:14:00.000 324 722.63 7910.78 54231.87 88888.00 2010-11-20 20:15:00.000 324 722.96 7914.33 54238.06 88888.00 2010-11-20 20:16:00.000 324 717.17 7915.63 54244.44 88888.00 2010-11-20 20:17:00.000 324 714.04 7913.94 54245.50 88888.00 2010-11-20 20:18:00.000 324 713.97 7914.21 54247.82 88888.00 2010-11-20 20:19:00.000 324 713.75 7907.50 54246.72 88888.00 2010-11-20 20:20:00.000 324 711.95 7896.72 54246.15 88888.00 2010-11-20 20:21:00.000 324 712.79 7893.68 54250.30 88888.00 2010-11-20 20:22:00.000 324 715.59 7898.28 54252.82 88888.00 2010-11-20 20:23:00.000 324 714.44 7903.97 54257.62 88888.00 2010-11-20 20:24:00.000 324 716.81 7905.47 54261.16 88888.00 2010-11-20 20:25:00.000 324 718.90 7903.82 54259.62 88888.00 2010-11-20 20:26:00.000 324 715.78 7895.66 54260.39 88888.00 2010-11-20 20:27:00.000 324 715.30 7886.28 54260.59 88888.00 2010-11-20 20:28:00.000 324 720.97 7888.56 54256.49 88888.00 2010-11-20 20:29:00.000 324 719.66 7896.16 54257.71 88888.00 2010-11-20 20:30:00.000 324 719.14 7901.76 54255.63 88888.00 2010-11-20 20:31:00.000 324 720.77 7908.16 54254.13 88888.00 2010-11-20 20:32:00.000 324 720.87 7915.16 54256.16 88888.00 2010-11-20 20:33:00.000 324 721.51 7918.76 54258.97 88888.00 2010-11-20 20:34:00.000 324 719.66 7919.10 54263.85 88888.00 2010-11-20 20:35:00.000 324 719.96 7921.55 54264.70 88888.00 2010-11-20 20:36:00.000 324 721.50 7923.08 54264.09 88888.00 2010-11-20 20:37:00.000 324 720.30 7924.72 54261.37 88888.00 2010-11-20 20:38:00.000 324 719.16 7922.73 54258.40 88888.00 2010-11-20 20:39:00.000 324 716.59 7919.61 54261.08 88888.00 2010-11-20 20:40:00.000 324 715.68 7914.04 54262.43 88888.00 2010-11-20 20:41:00.000 324 717.44 7915.99 54262.30 88888.00 2010-11-20 20:42:00.000 324 719.16 7920.22 54260.39 88888.00 2010-11-20 20:43:00.000 324 720.32 7921.88 54259.01 88888.00 2010-11-20 20:44:00.000 324 720.83 7922.90 54258.56 88888.00 2010-11-20 20:45:00.000 324 720.54 7925.01 54258.48 88888.00 2010-11-20 20:46:00.000 324 719.58 7922.79 54256.45 88888.00 2010-11-20 20:47:00.000 324 719.42 7923.13 54256.45 88888.00 2010-11-20 20:48:00.000 324 719.97 7923.44 54257.38 88888.00 2010-11-20 20:49:00.000 324 720.67 7922.05 54257.79 88888.00 2010-11-20 20:50:00.000 324 720.95 7921.96 54257.95 88888.00 2010-11-20 20:51:00.000 324 722.20 7923.63 54258.85 88888.00 2010-11-20 20:52:00.000 324 722.64 7924.47 54258.36 88888.00 2010-11-20 20:53:00.000 324 721.51 7922.14 54261.25 88888.00 2010-11-20 20:54:00.000 324 721.52 7917.20 54265.72 88888.00 2010-11-20 20:55:00.000 324 723.27 7920.64 54266.45 88888.00 2010-11-20 20:56:00.000 324 720.57 7921.67 54265.88 88888.00 2010-11-20 20:57:00.000 324 721.58 7918.99 54266.21 88888.00 2010-11-20 20:58:00.000 324 722.18 7917.22 54266.82 88888.00 2010-11-20 20:59:00.000 324 720.77 7905.69 54270.89 88888.00 2010-11-20 21:00:00.000 324 721.87 7884.19 54277.80 88888.00 2010-11-20 21:01:00.000 324 722.92 7880.38 54283.82 88888.00 2010-11-20 21:02:00.000 324 722.04 7867.69 54287.85 88888.00 2010-11-20 21:03:00.000 324 720.26 7862.07 54290.70 88888.00 2010-11-20 21:04:00.000 324 718.83 7858.52 54290.17 88888.00 2010-11-20 21:05:00.000 324 719.97 7869.57 54291.35 88888.00 2010-11-20 21:06:00.000 324 718.80 7877.70 54288.91 88888.00 2010-11-20 21:07:00.000 324 718.01 7878.75 54290.01 88888.00 2010-11-20 21:08:00.000 324 724.62 7889.68 54289.07 88888.00 2010-11-20 21:09:00.000 324 723.24 7905.44 54288.95 88888.00 2010-11-20 21:10:00.000 324 721.39 7906.35 54286.67 88888.00 2010-11-20 21:11:00.000 324 719.88 7898.71 54284.56 88888.00 2010-11-20 21:12:00.000 324 718.46 7894.67 54286.59 88888.00 2010-11-20 21:13:00.000 324 718.76 7893.58 54289.52 88888.00 2010-11-20 21:14:00.000 324 719.63 7892.51 54295.18 88888.00 2010-11-20 21:15:00.000 324 721.13 7911.29 54302.50 88888.00 2010-11-20 21:16:00.000 324 719.63 7916.93 54300.34 88888.00 2010-11-20 21:17:00.000 324 721.16 7919.99 54296.31 88888.00 2010-11-20 21:18:00.000 324 722.49 7919.83 54293.43 88888.00 2010-11-20 21:19:00.000 324 721.94 7918.66 54292.29 88888.00 2010-11-20 21:20:00.000 324 721.24 7912.69 54287.36 88888.00 2010-11-20 21:21:00.000 324 720.35 7913.73 54288.18 88888.00 2010-11-20 21:22:00.000 324 720.60 7923.68 54288.34 88888.00 2010-11-20 21:23:00.000 324 719.26 7928.12 54287.04 88888.00 2010-11-20 21:24:00.000 324 718.54 7926.93 54287.49 88888.00 2010-11-20 21:25:00.000 324 719.35 7920.69 54285.90 88888.00 2010-11-20 21:26:00.000 324 718.69 7921.20 54285.57 88888.00 2010-11-20 21:27:00.000 324 718.70 7923.33 54285.78 88888.00 2010-11-20 21:28:00.000 324 718.74 7920.28 54283.58 88888.00 2010-11-20 21:29:00.000 324 720.35 7922.94 54284.88 88888.00 2010-11-20 21:30:00.000 324 720.32 7924.18 54284.31 88888.00 2010-11-20 21:31:00.000 324 719.73 7923.60 54279.76 88888.00 2010-11-20 21:32:00.000 324 718.89 7924.87 54277.60 88888.00 2010-11-20 21:33:00.000 324 719.18 7925.06 54276.50 88888.00 2010-11-20 21:34:00.000 324 720.68 7926.16 54276.34 88888.00 2010-11-20 21:35:00.000 324 721.63 7929.37 54275.53 88888.00 2010-11-20 21:36:00.000 324 723.72 7930.23 54273.49 88888.00 2010-11-20 21:37:00.000 324 724.67 7931.76 54271.86 88888.00 2010-11-20 21:38:00.000 324 725.37 7933.75 54271.25 88888.00 2010-11-20 21:39:00.000 324 726.05 7940.34 54272.72 88888.00 2010-11-20 21:40:00.000 324 726.04 7944.46 54270.52 88888.00 2010-11-20 21:41:00.000 324 726.04 7944.13 54266.45 88888.00 2010-11-20 21:42:00.000 324 724.74 7941.32 54264.09 88888.00 2010-11-20 21:43:00.000 324 722.92 7940.70 54263.85 88888.00 2010-11-20 21:44:00.000 324 721.51 7940.60 54264.09 88888.00 2010-11-20 21:45:00.000 324 721.21 7940.08 54263.24 88888.00 2010-11-20 21:46:00.000 324 722.29 7941.90 54261.61 88888.00 2010-11-20 21:47:00.000 324 722.11 7940.56 54259.05 88888.00 2010-11-20 21:48:00.000 324 722.27 7940.18 54257.71 88888.00 2010-11-20 21:49:00.000 324 721.88 7938.83 54258.32 88888.00 2010-11-20 21:50:00.000 324 720.77 7934.89 54262.51 88888.00 2010-11-20 21:51:00.000 324 720.10 7930.55 54263.81 88888.00 2010-11-20 21:52:00.000 324 720.26 7933.83 54262.95 88888.00 2010-11-20 21:53:00.000 324 720.01 7936.09 54263.12 88888.00 2010-11-20 21:54:00.000 324 719.85 7937.13 54263.65 88888.00 2010-11-20 21:55:00.000 324 721.06 7938.00 54263.48 88888.00 2010-11-20 21:56:00.000 324 721.81 7937.70 54263.65 88888.00 2010-11-20 21:57:00.000 324 722.13 7937.18 54263.65 88888.00 2010-11-20 21:58:00.000 324 722.93 7937.65 54263.04 88888.00 2010-11-20 21:59:00.000 324 723.59 7939.20 54262.87 88888.00 2010-11-20 22:00:00.000 324 723.04 7942.63 54262.26 88888.00 2010-11-20 22:01:00.000 324 721.43 7942.39 54261.98 88888.00 2010-11-20 22:02:00.000 324 720.92 7940.59 54261.61 88888.00 2010-11-20 22:03:00.000 324 720.88 7939.41 54260.51 88888.00 2010-11-20 22:04:00.000 324 722.08 7934.36 54257.14 88888.00 2010-11-20 22:05:00.000 324 722.27 7934.01 54256.77 88888.00 2010-11-20 22:06:00.000 324 721.40 7933.31 54255.47 88888.00 2010-11-20 22:07:00.000 324 721.59 7928.11 54255.39 88888.00 2010-11-20 22:08:00.000 324 721.05 7924.39 54257.75 88888.00 2010-11-20 22:09:00.000 324 720.37 7925.15 54260.23 88888.00 2010-11-20 22:10:00.000 324 720.46 7926.64 54261.33 88888.00 2010-11-20 22:11:00.000 324 720.64 7927.16 54262.38 88888.00 2010-11-20 22:12:00.000 324 721.10 7929.14 54262.91 88888.00 2010-11-20 22:13:00.000 324 721.81 7929.85 54264.01 88888.00 2010-11-20 22:14:00.000 324 722.40 7928.29 54264.70 88888.00 2010-11-20 22:15:00.000 324 722.54 7929.03 54263.73 88888.00 2010-11-20 22:16:00.000 324 722.93 7931.77 54264.26 88888.00 2010-11-20 22:17:00.000 324 722.89 7936.51 54265.11 88888.00 2010-11-20 22:18:00.000 324 721.45 7937.37 54262.38 88888.00 2010-11-20 22:19:00.000 324 719.19 7937.68 54257.34 88888.00 2010-11-20 22:20:00.000 324 718.70 7933.62 54252.91 88888.00 2010-11-20 22:21:00.000 324 719.71 7930.48 54251.89 88888.00 2010-11-20 22:22:00.000 324 721.96 7928.93 54253.19 88888.00 2010-11-20 22:23:00.000 324 722.78 7926.64 54255.51 88888.00 2010-11-20 22:24:00.000 324 722.99 7926.28 54256.93 88888.00 2010-11-20 22:25:00.000 324 722.86 7925.42 54258.03 88888.00 2010-11-20 22:26:00.000 324 721.59 7929.84 54259.74 88888.00 2010-11-20 22:27:00.000 324 721.26 7932.46 54258.97 88888.00 2010-11-20 22:28:00.000 324 721.77 7932.29 54258.15 88888.00 2010-11-20 22:29:00.000 324 720.52 7934.27 54257.30 88888.00 2010-11-20 22:30:00.000 324 720.51 7934.89 54255.35 88888.00 2010-11-20 22:31:00.000 324 720.02 7931.52 54254.33 88888.00 2010-11-20 22:32:00.000 324 719.65 7930.33 54255.35 88888.00 2010-11-20 22:33:00.000 324 719.54 7929.46 54256.69 88888.00 2010-11-20 22:34:00.000 324 720.07 7928.87 54257.14 88888.00 2010-11-20 22:35:00.000 324 720.91 7927.77 54255.55 88888.00 2010-11-20 22:36:00.000 324 721.74 7924.53 54254.33 88888.00 2010-11-20 22:37:00.000 324 721.97 7921.73 54256.81 88888.00 2010-11-20 22:38:00.000 324 722.35 7922.43 54259.98 88888.00 2010-11-20 22:39:00.000 324 723.05 7923.06 54261.41 88888.00 2010-11-20 22:40:00.000 324 723.53 7923.27 54262.79 88888.00 2010-11-20 22:41:00.000 324 723.74 7924.96 54263.73 88888.00 2010-11-20 22:42:00.000 324 723.58 7927.15 54263.89 88888.00 2010-11-20 22:43:00.000 324 723.32 7925.06 54263.69 88888.00 2010-11-20 22:44:00.000 324 723.22 7921.73 54264.70 88888.00 2010-11-20 22:45:00.000 324 723.39 7920.52 54266.45 88888.00 2010-11-20 22:46:00.000 324 723.96 7921.52 54268.57 88888.00 2010-11-20 22:47:00.000 324 724.57 7922.47 54271.05 88888.00 2010-11-20 22:48:00.000 324 724.78 7923.26 54272.88 88888.00 2010-11-20 22:49:00.000 324 724.50 7924.75 54272.51 88888.00 2010-11-20 22:50:00.000 324 724.54 7923.71 54271.70 88888.00 2010-11-20 22:51:00.000 324 724.28 7923.26 54271.46 88888.00 2010-11-20 22:52:00.000 324 724.73 7923.40 54272.60 88888.00 2010-11-20 22:53:00.000 324 724.18 7921.36 54273.98 88888.00 2010-11-20 22:54:00.000 324 723.19 7923.46 54275.65 88888.00 2010-11-20 22:55:00.000 324 722.39 7922.21 54273.94 88888.00 2010-11-20 22:56:00.000 324 722.07 7921.87 54275.04 88888.00 2010-11-20 22:57:00.000 324 721.98 7921.28 54274.67 88888.00 2010-11-20 22:58:00.000 324 722.29 7922.82 54274.35 88888.00 2010-11-20 22:59:00.000 324 722.97 7925.71 54274.55 88888.00 2010-11-20 23:00:00.000 324 724.04 7928.44 54274.47 88888.00 2010-11-20 23:01:00.000 324 724.50 7932.11 54275.04 88888.00 2010-11-20 23:02:00.000 324 724.27 7932.97 54274.26 88888.00 2010-11-20 23:03:00.000 324 723.46 7934.02 54274.31 88888.00 2010-11-20 23:04:00.000 324 724.02 7932.68 54272.15 88888.00 2010-11-20 23:05:00.000 324 724.71 7931.75 54269.99 88888.00 2010-11-20 23:06:00.000 324 725.52 7932.75 54269.79 88888.00 2010-11-20 23:07:00.000 324 725.56 7934.51 54269.99 88888.00 2010-11-20 23:08:00.000 324 725.40 7934.27 54270.97 88888.00 2010-11-20 23:09:00.000 324 725.30 7933.73 54271.38 88888.00 2010-11-20 23:10:00.000 324 725.57 7932.74 54270.16 88888.00 2010-11-20 23:11:00.000 324 725.60 7933.75 54269.71 88888.00 2010-11-20 23:12:00.000 324 726.34 7937.04 54271.09 88888.00 2010-11-20 23:13:00.000 324 725.91 7937.31 54271.46 88888.00 2010-11-20 23:14:00.000 324 725.19 7934.84 54271.21 88888.00 2010-11-20 23:15:00.000 324 724.66 7934.40 54270.56 88888.00 2010-11-20 23:16:00.000 324 724.88 7934.70 54269.06 88888.00 2010-11-20 23:17:00.000 324 725.03 7935.96 54267.67 88888.00 2010-11-20 23:18:00.000 324 725.78 7936.61 54265.03 88888.00 2010-11-20 23:19:00.000 324 726.57 7937.62 54262.87 88888.00 2010-11-20 23:20:00.000 324 726.83 7939.51 54262.79 88888.00 2010-11-20 23:21:00.000 324 725.06 7938.17 54263.73 88888.00 2010-11-20 23:22:00.000 324 723.56 7937.03 54264.17 88888.00 2010-11-20 23:23:00.000 324 723.20 7937.44 54265.19 88888.00 2010-11-20 23:24:00.000 324 722.83 7937.60 54266.09 88888.00 2010-11-20 23:25:00.000 324 722.74 7937.22 54266.94 88888.00 2010-11-20 23:26:00.000 324 722.65 7936.18 54267.10 88888.00 2010-11-20 23:27:00.000 324 723.05 7936.01 54267.43 88888.00 2010-11-20 23:28:00.000 324 722.82 7935.76 54267.27 88888.00 2010-11-20 23:29:00.000 324 721.68 7933.80 54266.41 88888.00 2010-11-20 23:30:00.000 324 721.09 7932.85 54265.96 88888.00 2010-11-20 23:31:00.000 324 721.31 7932.61 54265.40 88888.00 2010-11-20 23:32:00.000 324 721.67 7932.44 54264.22 88888.00 2010-11-20 23:33:00.000 324 721.83 7933.37 54264.46 88888.00 2010-11-20 23:34:00.000 324 721.93 7932.89 54265.68 88888.00 2010-11-20 23:35:00.000 324 722.31 7932.39 54265.35 88888.00 2010-11-20 23:36:00.000 324 722.67 7932.48 54264.74 88888.00 2010-11-20 23:37:00.000 324 722.95 7931.89 54264.05 88888.00 2010-11-20 23:38:00.000 324 723.46 7931.43 54263.16 88888.00 2010-11-20 23:39:00.000 324 723.95 7931.35 54262.83 88888.00 2010-11-20 23:40:00.000 324 724.31 7931.72 54262.47 88888.00 2010-11-20 23:41:00.000 324 724.59 7931.87 54262.02 88888.00 2010-11-20 23:42:00.000 324 724.86 7932.48 54261.57 88888.00 2010-11-20 23:43:00.000 324 724.88 7932.80 54261.33 88888.00 2010-11-20 23:44:00.000 324 724.79 7932.71 54261.69 88888.00 2010-11-20 23:45:00.000 324 725.07 7931.59 54261.90 88888.00 2010-11-20 23:46:00.000 324 725.42 7931.39 54261.77 88888.00 2010-11-20 23:47:00.000 324 725.39 7932.10 54262.02 88888.00 2010-11-20 23:48:00.000 324 725.07 7931.87 54262.14 88888.00 2010-11-20 23:49:00.000 324 724.77 7932.76 54261.41 88888.00 2010-11-20 23:50:00.000 324 723.96 7933.44 54260.03 88888.00 2010-11-20 23:51:00.000 324 723.64 7933.14 54259.54 88888.00 2010-11-20 23:52:00.000 324 723.68 7933.00 54259.33 88888.00 2010-11-20 23:53:00.000 324 723.57 7933.78 54259.37 88888.00 2010-11-20 23:54:00.000 324 723.57 7934.31 54259.13 88888.00 2010-11-20 23:55:00.000 324 723.16 7935.44 54258.72 88888.00 2010-11-20 23:56:00.000 324 722.60 7935.87 54258.76 88888.00 2010-11-20 23:57:00.000 324 722.36 7935.99 54258.85 88888.00 2010-11-20 23:58:00.000 324 722.24 7936.16 54258.85 88888.00 2010-11-20 23:59:00.000 324 722.26 7936.15 54259.05 88888.00