Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-10-27 00:00:00.000 300 731.54 7907.86 54289.20 88888.00 2010-10-27 00:01:00.000 300 731.04 7909.87 54289.97 88888.00 2010-10-27 00:02:00.000 300 730.59 7909.77 54288.46 88888.00 2010-10-27 00:03:00.000 300 730.36 7907.01 54285.66 88888.00 2010-10-27 00:04:00.000 300 730.03 7901.90 54283.42 88888.00 2010-10-27 00:05:00.000 300 729.86 7892.05 54281.47 88888.00 2010-10-27 00:06:00.000 300 730.90 7887.31 54283.95 88888.00 2010-10-27 00:07:00.000 300 731.35 7892.79 54291.64 88888.00 2010-10-27 00:08:00.000 300 731.28 7901.08 54296.60 88888.00 2010-10-27 00:09:00.000 300 731.68 7908.63 54297.13 88888.00 2010-10-27 00:10:00.000 300 731.62 7915.68 54296.76 88888.00 2010-10-27 00:11:00.000 300 730.84 7919.80 54296.31 88888.00 2010-10-27 00:12:00.000 300 729.85 7922.23 54295.70 88888.00 2010-10-27 00:13:00.000 300 729.28 7924.51 54294.85 88888.00 2010-10-27 00:14:00.000 300 729.34 7926.34 54293.87 88888.00 2010-10-27 00:15:00.000 300 729.91 7926.11 54292.33 88888.00 2010-10-27 00:16:00.000 300 730.70 7924.66 54290.13 88888.00 2010-10-27 00:17:00.000 300 731.72 7920.95 54289.24 88888.00 2010-10-27 00:18:00.000 300 732.95 7918.16 54291.76 88888.00 2010-10-27 00:19:00.000 300 733.00 7919.87 54297.25 88888.00 2010-10-27 00:20:00.000 300 732.52 7920.36 54301.89 88888.00 2010-10-27 00:21:00.000 300 732.24 7920.78 54304.04 88888.00 2010-10-27 00:22:00.000 300 731.35 7922.22 54305.18 88888.00 2010-10-27 00:23:00.000 300 730.72 7921.03 54305.51 88888.00 2010-10-27 00:24:00.000 300 730.41 7919.78 54304.41 88888.00 2010-10-27 00:25:00.000 300 730.20 7919.31 54302.78 88888.00 2010-10-27 00:26:00.000 300 730.38 7918.97 54300.63 88888.00 2010-10-27 00:27:00.000 300 730.54 7919.82 54298.96 88888.00 2010-10-27 00:28:00.000 300 730.34 7921.24 54297.41 88888.00 2010-10-27 00:29:00.000 300 729.87 7924.19 54295.09 88888.00 2010-10-27 00:30:00.000 300 729.35 7926.79 54292.12 88888.00 2010-10-27 00:31:00.000 300 728.84 7930.62 54290.29 88888.00 2010-10-27 00:32:00.000 300 728.31 7932.36 54289.03 88888.00 2010-10-27 00:33:00.000 300 727.94 7931.04 54287.61 88888.00 2010-10-27 00:34:00.000 300 728.21 7928.48 54286.23 88888.00 2010-10-27 00:35:00.000 300 728.39 7927.40 54285.09 88888.00 2010-10-27 00:36:00.000 300 727.96 7927.37 54284.11 88888.00 2010-10-27 00:37:00.000 300 727.69 7927.34 54283.21 88888.00 2010-10-27 00:38:00.000 300 727.78 7926.45 54282.48 88888.00 2010-10-27 00:39:00.000 300 728.34 7922.60 54281.38 88888.00 2010-10-27 00:40:00.000 300 729.30 7917.97 54279.76 88888.00 2010-10-27 00:41:00.000 300 730.13 7914.12 54278.45 88888.00 2010-10-27 00:42:00.000 300 731.24 7911.53 54277.60 88888.00 2010-10-27 00:43:00.000 300 732.29 7908.72 54277.76 88888.00 2010-10-27 00:44:00.000 300 733.24 7906.15 54278.17 88888.00 2010-10-27 00:45:00.000 300 732.85 7908.13 54280.65 88888.00 2010-10-27 00:46:00.000 300 731.60 7912.15 54282.85 88888.00 2010-10-27 00:47:00.000 300 731.46 7912.24 54282.08 88888.00 2010-10-27 00:48:00.000 300 732.04 7913.20 54280.53 88888.00 2010-10-27 00:49:00.000 300 731.59 7916.64 54280.24 88888.00 2010-10-27 00:50:00.000 300 730.00 7919.71 54280.16 88888.00 2010-10-27 00:51:00.000 300 728.46 7922.85 54280.04 88888.00 2010-10-27 00:52:00.000 300 727.38 7924.65 54279.06 88888.00 2010-10-27 00:53:00.000 300 726.91 7924.85 54276.26 88888.00 2010-10-27 00:54:00.000 300 727.29 7924.97 54273.25 88888.00 2010-10-27 00:55:00.000 300 726.83 7925.82 54271.90 88888.00 2010-10-27 00:56:00.000 300 726.12 7926.43 54271.99 88888.00 2010-10-27 00:57:00.000 300 726.59 7925.69 54272.15 88888.00 2010-10-27 00:58:00.000 300 727.61 7924.00 54272.35 88888.00 2010-10-27 00:59:00.000 300 728.44 7924.54 54273.08 88888.00 2010-10-27 01:00:00.000 300 728.94 7923.31 54274.18 88888.00 2010-10-27 01:01:00.000 300 729.02 7920.57 54275.12 88888.00 2010-10-27 01:02:00.000 300 729.22 7917.62 54275.40 88888.00 2010-10-27 01:03:00.000 300 730.51 7914.28 54274.55 88888.00 2010-10-27 01:04:00.000 300 731.61 7911.53 54273.00 88888.00 2010-10-27 01:05:00.000 300 732.26 7909.67 54271.70 88888.00 2010-10-27 01:06:00.000 300 733.03 7908.84 54271.70 88888.00 2010-10-27 01:07:00.000 300 733.86 7907.83 54272.64 88888.00 2010-10-27 01:08:00.000 300 734.64 7909.47 54273.65 88888.00 2010-10-27 01:09:00.000 300 734.74 7910.96 54274.10 88888.00 2010-10-27 01:10:00.000 300 734.17 7911.39 54274.75 88888.00 2010-10-27 01:11:00.000 300 734.25 7911.45 54274.63 88888.00 2010-10-27 01:12:00.000 300 735.25 7910.05 54274.71 88888.00 2010-10-27 01:13:00.000 300 736.01 7908.48 54276.14 88888.00 2010-10-27 01:14:00.000 300 736.09 7906.61 54276.87 88888.00 2010-10-27 01:15:00.000 300 735.78 7906.18 54276.95 88888.00 2010-10-27 01:16:00.000 300 735.60 7906.48 54277.52 88888.00 2010-10-27 01:17:00.000 300 736.45 7905.22 54276.46 88888.00 2010-10-27 01:18:00.000 300 736.88 7905.41 54275.16 88888.00 2010-10-27 01:19:00.000 300 737.30 7907.04 54275.24 88888.00 2010-10-27 01:20:00.000 300 737.33 7907.48 54277.44 88888.00 2010-10-27 01:21:00.000 300 736.78 7909.34 54280.81 88888.00 2010-10-27 01:22:00.000 300 735.69 7911.02 54282.85 88888.00 2010-10-27 01:23:00.000 300 735.48 7910.22 54282.56 88888.00 2010-10-27 01:24:00.000 300 735.32 7909.12 54281.26 88888.00 2010-10-27 01:25:00.000 300 734.92 7910.98 54281.34 88888.00 2010-10-27 01:26:00.000 300 734.53 7913.33 54280.94 88888.00 2010-10-27 01:27:00.000 300 734.29 7915.83 54278.62 88888.00 2010-10-27 01:28:00.000 300 733.50 7919.79 54275.89 88888.00 2010-10-27 01:29:00.000 300 732.79 7920.68 54273.69 88888.00 2010-10-27 01:30:00.000 300 731.44 7921.12 54273.29 88888.00 2010-10-27 01:31:00.000 300 730.57 7919.77 54273.78 88888.00 2010-10-27 01:32:00.000 300 731.56 7916.48 54272.43 88888.00 2010-10-27 01:33:00.000 300 731.51 7917.03 54269.10 88888.00 2010-10-27 01:34:00.000 300 730.50 7920.12 54266.78 88888.00 2010-10-27 01:35:00.000 300 729.91 7922.62 54265.80 88888.00 2010-10-27 01:36:00.000 300 728.21 7926.47 54266.05 88888.00 2010-10-27 01:37:00.000 300 726.19 7928.38 54267.35 88888.00 2010-10-27 01:38:00.000 300 724.38 7930.50 54269.83 88888.00 2010-10-27 01:39:00.000 300 723.54 7930.54 54271.17 88888.00 2010-10-27 01:40:00.000 300 723.76 7928.82 54269.87 88888.00 2010-10-27 01:41:00.000 300 724.09 7927.11 54269.63 88888.00 2010-10-27 01:42:00.000 300 724.40 7922.32 54270.60 88888.00 2010-10-27 01:43:00.000 300 725.76 7915.61 54271.58 88888.00 2010-10-27 01:44:00.000 300 728.28 7909.88 54271.82 88888.00 2010-10-27 01:45:00.000 300 730.13 7905.20 54271.74 88888.00 2010-10-27 01:46:00.000 300 731.00 7901.67 54271.70 88888.00 2010-10-27 01:47:00.000 300 731.13 7898.70 54271.54 88888.00 2010-10-27 01:48:00.000 300 732.42 7893.30 54272.64 88888.00 2010-10-27 01:49:00.000 300 733.83 7887.67 54275.61 88888.00 2010-10-27 01:50:00.000 300 733.97 7886.26 54279.15 88888.00 2010-10-27 01:51:00.000 300 735.94 7881.35 54279.76 88888.00 2010-10-27 01:52:00.000 300 738.14 7876.60 54277.80 88888.00 2010-10-27 01:53:00.000 300 738.85 7877.32 54277.93 88888.00 2010-10-27 01:54:00.000 300 738.82 7882.42 54279.35 88888.00 2010-10-27 01:55:00.000 300 739.49 7886.03 54277.60 88888.00 2010-10-27 01:56:00.000 300 739.86 7888.54 54274.39 88888.00 2010-10-27 01:57:00.000 300 739.85 7888.62 54273.21 88888.00 2010-10-27 01:58:00.000 300 740.52 7889.31 54272.07 88888.00 2010-10-27 01:59:00.000 300 741.26 7892.69 54273.17 88888.00 2010-10-27 02:00:00.000 300 741.24 7897.05 54273.69 88888.00 2010-10-27 02:01:00.000 300 740.89 7897.74 54273.78 88888.00 2010-10-27 02:02:00.000 300 739.81 7898.82 54275.32 88888.00 2010-10-27 02:03:00.000 300 739.78 7897.11 54278.25 88888.00 2010-10-27 02:04:00.000 300 741.01 7894.12 54280.77 88888.00 2010-10-27 02:05:00.000 300 741.81 7891.69 54282.44 88888.00 2010-10-27 02:06:00.000 300 742.90 7887.89 54283.50 88888.00 2010-10-27 02:07:00.000 300 742.39 7886.90 54285.82 88888.00 2010-10-27 02:08:00.000 300 741.86 7886.95 54286.02 88888.00 2010-10-27 02:09:00.000 300 741.94 7886.43 54284.44 88888.00 2010-10-27 02:10:00.000 300 741.04 7887.33 54283.46 88888.00 2010-10-27 02:11:00.000 300 740.38 7889.32 54281.10 88888.00 2010-10-27 02:12:00.000 300 739.26 7894.81 54278.25 88888.00 2010-10-27 02:13:00.000 300 737.11 7902.17 54276.22 88888.00 2010-10-27 02:14:00.000 300 734.91 7907.94 54273.25 88888.00 2010-10-27 02:15:00.000 300 733.75 7912.56 54269.30 88888.00 2010-10-27 02:16:00.000 300 732.72 7916.51 54266.09 88888.00 2010-10-27 02:17:00.000 300 731.54 7919.32 54262.79 88888.00 2010-10-27 02:18:00.000 300 730.46 7924.49 54261.12 88888.00 2010-10-27 02:19:00.000 300 729.65 7928.95 54260.88 88888.00 2010-10-27 02:20:00.000 300 729.58 7928.73 54260.31 88888.00 2010-10-27 02:21:00.000 300 728.91 7928.04 54260.80 88888.00 2010-10-27 02:22:00.000 300 728.77 7926.94 54261.00 88888.00 2010-10-27 02:23:00.000 300 730.54 7923.19 54259.05 88888.00 2010-10-27 02:24:00.000 300 731.63 7920.44 54257.38 88888.00 2010-10-27 02:25:00.000 300 731.26 7920.85 54256.49 88888.00 2010-10-27 02:26:00.000 300 729.37 7922.84 54256.97 88888.00 2010-10-27 02:27:00.000 300 726.89 7925.39 54255.83 88888.00 2010-10-27 02:28:00.000 300 723.29 7932.97 54253.92 88888.00 2010-10-27 02:29:00.000 300 721.47 7944.23 54251.03 88888.00 2010-10-27 02:30:00.000 300 720.71 7948.15 54251.20 88888.00 2010-10-27 02:31:00.000 300 720.46 7948.44 54257.22 88888.00 2010-10-27 02:32:00.000 300 722.33 7940.36 54261.86 88888.00 2010-10-27 02:33:00.000 300 723.04 7938.39 54265.56 88888.00 2010-10-27 02:34:00.000 300 722.86 7938.58 54268.24 88888.00 2010-10-27 02:35:00.000 300 723.01 7937.54 54269.63 88888.00 2010-10-27 02:36:00.000 300 723.11 7935.86 54269.59 88888.00 2010-10-27 02:37:00.000 300 723.55 7934.36 54267.14 88888.00 2010-10-27 02:38:00.000 300 723.14 7936.02 54264.91 88888.00 2010-10-27 02:39:00.000 300 722.87 7937.06 54263.61 88888.00 2010-10-27 02:40:00.000 300 723.19 7938.51 54262.87 88888.00 2010-10-27 02:41:00.000 300 722.84 7942.25 54263.65 88888.00 2010-10-27 02:42:00.000 300 722.41 7943.30 54262.22 88888.00 2010-10-27 02:43:00.000 300 721.21 7944.56 54261.77 88888.00 2010-10-27 02:44:00.000 300 722.73 7940.55 54261.53 88888.00 2010-10-27 02:45:00.000 300 726.39 7932.13 54260.27 88888.00 2010-10-27 02:46:00.000 300 728.41 7924.55 54259.25 88888.00 2010-10-27 02:47:00.000 300 728.59 7922.27 54257.46 88888.00 2010-10-27 02:48:00.000 300 728.74 7923.91 54253.92 88888.00 2010-10-27 02:49:00.000 300 728.54 7927.51 54252.38 88888.00 2010-10-27 02:50:00.000 300 728.43 7931.08 54252.25 88888.00 2010-10-27 02:51:00.000 300 727.96 7932.47 54252.25 88888.00 2010-10-27 02:52:00.000 300 726.88 7934.89 54253.11 88888.00 2010-10-27 02:53:00.000 300 727.13 7935.71 54253.56 88888.00 2010-10-27 02:54:00.000 300 727.44 7932.48 54254.04 88888.00 2010-10-27 02:55:00.000 300 726.89 7931.31 54254.29 88888.00 2010-10-27 02:56:00.000 300 726.29 7933.11 54254.17 88888.00 2010-10-27 02:57:00.000 300 726.02 7934.76 54254.21 88888.00 2010-10-27 02:58:00.000 300 725.26 7934.93 54254.90 88888.00 2010-10-27 02:59:00.000 300 724.87 7936.80 54256.28 88888.00 2010-10-27 03:00:00.000 300 725.02 7937.24 54256.49 88888.00 2010-10-27 03:01:00.000 300 725.71 7935.57 54254.74 88888.00 2010-10-27 03:02:00.000 300 726.03 7933.16 54253.52 88888.00 2010-10-27 03:03:00.000 300 726.21 7929.31 54255.02 88888.00 2010-10-27 03:04:00.000 300 726.95 7923.48 54256.49 88888.00 2010-10-27 03:05:00.000 300 728.78 7915.59 54255.35 88888.00 2010-10-27 03:06:00.000 300 730.07 7914.63 54253.23 88888.00 2010-10-27 03:07:00.000 300 731.63 7912.18 54251.81 88888.00 2010-10-27 03:08:00.000 300 732.04 7911.47 54250.59 88888.00 2010-10-27 03:09:00.000 300 731.70 7915.82 54249.28 88888.00 2010-10-27 03:10:00.000 300 729.98 7924.53 54249.98 88888.00 2010-10-27 03:11:00.000 300 729.40 7927.80 54250.91 88888.00 2010-10-27 03:12:00.000 300 730.40 7925.95 54253.23 88888.00 2010-10-27 03:13:00.000 300 730.03 7924.59 54255.96 88888.00 2010-10-27 03:14:00.000 300 730.79 7923.52 54256.53 88888.00 2010-10-27 03:15:00.000 300 730.47 7920.17 54255.31 88888.00 2010-10-27 03:16:00.000 300 726.16 7922.88 54255.59 88888.00 2010-10-27 03:17:00.000 300 719.85 7935.49 54261.98 88888.00 2010-10-27 03:18:00.000 300 718.81 7937.89 54269.50 88888.00 2010-10-27 03:19:00.000 300 720.86 7927.50 54275.53 88888.00 2010-10-27 03:20:00.000 300 720.98 7921.58 54276.99 88888.00 2010-10-27 03:21:00.000 300 720.39 7930.86 54274.10 88888.00 2010-10-27 03:22:00.000 300 722.72 7942.08 54269.99 88888.00 2010-10-27 03:23:00.000 300 729.28 7937.38 54269.55 88888.00 2010-10-27 03:24:00.000 300 737.81 7916.53 54266.01 88888.00 2010-10-27 03:25:00.000 300 737.56 7906.05 54257.10 88888.00 2010-10-27 03:26:00.000 300 731.01 7915.88 54248.63 88888.00 2010-10-27 03:27:00.000 300 727.02 7934.22 54244.81 88888.00 2010-10-27 03:28:00.000 300 722.46 7948.34 54251.93 88888.00 2010-10-27 03:29:00.000 300 715.62 7949.22 54268.24 88888.00 2010-10-27 03:30:00.000 300 716.36 7944.16 54281.59 88888.00 2010-10-27 03:31:00.000 300 726.95 7924.51 54281.79 88888.00 2010-10-27 03:32:00.000 300 733.06 7912.08 54271.13 88888.00 2010-10-27 03:33:00.000 300 731.22 7911.25 54257.46 88888.00 2010-10-27 03:34:00.000 300 727.10 7918.78 54248.02 88888.00 2010-10-27 03:35:00.000 300 725.64 7927.53 54249.45 88888.00 2010-10-27 03:36:00.000 300 725.85 7927.50 54258.03 88888.00 2010-10-27 03:37:00.000 300 727.37 7919.60 54262.34 88888.00 2010-10-27 03:38:00.000 300 728.31 7920.11 54262.10 88888.00 2010-10-27 03:39:00.000 300 726.86 7924.54 54255.63 88888.00 2010-10-27 03:40:00.000 300 723.56 7932.18 54254.90 88888.00 2010-10-27 03:41:00.000 300 724.56 7936.98 54259.90 88888.00 2010-10-27 03:42:00.000 300 729.86 7926.87 54263.16 88888.00 2010-10-27 03:43:00.000 300 733.19 7911.71 54262.06 88888.00 2010-10-27 03:44:00.000 300 733.61 7907.42 54254.45 88888.00 2010-10-27 03:45:00.000 300 731.72 7918.11 54246.31 88888.00 2010-10-27 03:46:00.000 300 728.93 7925.98 54246.44 88888.00 2010-10-27 03:47:00.000 300 727.85 7924.78 54251.12 88888.00 2010-10-27 03:48:00.000 300 728.74 7918.77 54255.43 88888.00 2010-10-27 03:49:00.000 300 729.66 7914.07 54257.14 88888.00 2010-10-27 03:50:00.000 300 728.88 7914.45 54256.16 88888.00 2010-10-27 03:51:00.000 300 728.38 7917.04 54256.97 88888.00 2010-10-27 03:52:00.000 300 729.06 7916.36 54256.81 88888.00 2010-10-27 03:53:00.000 300 728.62 7914.00 54254.49 88888.00 2010-10-27 03:54:00.000 300 727.67 7920.73 54254.21 88888.00 2010-10-27 03:55:00.000 300 729.92 7926.27 54255.59 88888.00 2010-10-27 03:56:00.000 300 730.94 7919.36 54254.17 88888.00 2010-10-27 03:57:00.000 300 728.46 7920.26 54252.70 88888.00 2010-10-27 03:58:00.000 300 728.37 7925.43 54252.58 88888.00 2010-10-27 03:59:00.000 300 729.08 7923.02 54252.13 88888.00 2010-10-27 04:00:00.000 300 729.97 7918.69 54251.44 88888.00 2010-10-27 04:01:00.000 300 728.90 7917.94 54250.30 88888.00 2010-10-27 04:02:00.000 300 728.32 7920.64 54251.81 88888.00 2010-10-27 04:03:00.000 300 727.36 7918.94 54253.43 88888.00 2010-10-27 04:04:00.000 300 727.55 7916.82 54258.11 88888.00 2010-10-27 04:05:00.000 300 730.45 7910.97 54259.17 88888.00 2010-10-27 04:06:00.000 300 729.10 7909.40 54254.41 88888.00 2010-10-27 04:07:00.000 300 724.96 7918.22 54254.70 88888.00 2010-10-27 04:08:00.000 300 725.59 7925.08 54258.97 88888.00 2010-10-27 04:09:00.000 300 728.19 7913.94 54260.39 88888.00 2010-10-27 04:10:00.000 300 726.87 7912.90 54262.63 88888.00 2010-10-27 04:11:00.000 300 726.83 7920.43 54265.03 88888.00 2010-10-27 04:12:00.000 300 731.21 7914.83 54265.44 88888.00 2010-10-27 04:13:00.000 300 735.64 7899.57 54258.28 88888.00 2010-10-27 04:14:00.000 300 732.43 7895.65 54251.69 88888.00 2010-10-27 04:15:00.000 300 729.85 7905.09 54253.27 88888.00 2010-10-27 04:16:00.000 300 733.55 7904.44 54254.41 88888.00 2010-10-27 04:17:00.000 300 735.42 7892.28 54249.08 88888.00 2010-10-27 04:18:00.000 300 730.99 7896.65 54246.44 88888.00 2010-10-27 04:19:00.000 300 728.82 7905.72 54250.02 88888.00 2010-10-27 04:20:00.000 300 733.35 7907.59 54257.34 88888.00 2010-10-27 04:21:00.000 300 737.40 7903.14 54255.88 88888.00 2010-10-27 04:22:00.000 300 737.46 7902.34 54248.76 88888.00 2010-10-27 04:23:00.000 300 733.92 7907.86 54244.28 88888.00 2010-10-27 04:24:00.000 300 730.25 7912.60 54247.09 88888.00 2010-10-27 04:25:00.000 300 731.69 7910.19 54254.21 88888.00 2010-10-27 04:26:00.000 300 735.85 7900.65 54252.62 88888.00 2010-10-27 04:27:00.000 300 736.07 7896.38 54248.15 88888.00 2010-10-27 04:28:00.000 300 737.62 7898.55 54246.93 88888.00 2010-10-27 04:29:00.000 300 740.94 7898.50 54243.59 88888.00 2010-10-27 04:30:00.000 300 737.98 7891.74 54237.49 88888.00 2010-10-27 04:31:00.000 300 731.95 7901.23 54245.22 88888.00 2010-10-27 04:32:00.000 300 734.81 7908.39 54255.02 88888.00 2010-10-27 04:33:00.000 300 740.13 7896.30 54255.22 88888.00 2010-10-27 04:34:00.000 300 742.11 7886.70 54248.63 88888.00 2010-10-27 04:35:00.000 300 739.15 7893.86 54243.83 88888.00 2010-10-27 04:36:00.000 300 738.60 7898.52 54245.14 88888.00 2010-10-27 04:37:00.000 300 739.65 7895.34 54249.12 88888.00 2010-10-27 04:38:00.000 300 743.86 7888.89 54247.86 88888.00 2010-10-27 04:39:00.000 300 743.26 7885.51 54242.37 88888.00 2010-10-27 04:40:00.000 300 746.11 7888.18 54242.86 88888.00 2010-10-27 04:41:00.000 300 747.95 7886.36 54233.83 88888.00 2010-10-27 04:42:00.000 300 743.96 7884.38 54230.29 88888.00 2010-10-27 04:43:00.000 300 740.98 7890.36 54236.67 88888.00 2010-10-27 04:44:00.000 300 741.55 7895.92 54241.60 88888.00 2010-10-27 04:45:00.000 300 738.83 7895.40 54239.72 88888.00 2010-10-27 04:46:00.000 300 735.43 7902.30 54244.69 88888.00 2010-10-27 04:47:00.000 300 737.58 7906.99 54249.00 88888.00 2010-10-27 04:48:00.000 300 739.01 7898.88 54246.76 88888.00 2010-10-27 04:49:00.000 300 736.90 7895.09 54243.26 88888.00 2010-10-27 04:50:00.000 300 736.69 7900.87 54244.77 88888.00 2010-10-27 04:51:00.000 300 735.71 7904.23 54243.83 88888.00 2010-10-27 04:52:00.000 300 734.66 7906.62 54245.66 88888.00 2010-10-27 04:53:00.000 300 736.45 7906.25 54246.44 88888.00 2010-10-27 04:54:00.000 300 736.20 7903.08 54241.35 88888.00 2010-10-27 04:55:00.000 300 732.51 7907.08 54237.97 88888.00 2010-10-27 04:56:00.000 300 730.66 7915.18 54239.28 88888.00 2010-10-27 04:57:00.000 300 729.79 7915.46 54242.49 88888.00 2010-10-27 04:58:00.000 300 726.92 7916.79 54246.80 88888.00 2010-10-27 04:59:00.000 300 725.63 7923.47 54252.91 88888.00 2010-10-27 05:00:00.000 300 727.49 7924.90 54255.22 88888.00 2010-10-27 05:01:00.000 300 728.14 7920.86 54253.52 88888.00 2010-10-27 05:02:00.000 300 726.40 7923.21 54252.74 88888.00 2010-10-27 05:03:00.000 300 726.69 7925.08 54256.12 88888.00 2010-10-27 05:04:00.000 300 727.85 7920.83 54252.58 88888.00 2010-10-27 05:05:00.000 300 728.11 7922.31 54254.00 88888.00 2010-10-27 05:06:00.000 300 731.64 7919.41 54252.50 88888.00 2010-10-27 05:07:00.000 300 732.19 7910.15 54245.50 88888.00 2010-10-27 05:08:00.000 300 728.65 7917.28 54246.40 88888.00 2010-10-27 05:09:00.000 300 731.12 7921.97 54250.30 88888.00 2010-10-27 05:10:00.000 300 733.01 7914.48 54247.62 88888.00 2010-10-27 05:11:00.000 300 733.56 7909.33 54244.73 88888.00 2010-10-27 05:12:00.000 300 732.22 7911.50 54240.29 88888.00 2010-10-27 05:13:00.000 300 731.40 7910.70 54237.57 88888.00 2010-10-27 05:14:00.000 300 728.59 7913.23 54241.23 88888.00 2010-10-27 05:15:00.000 300 727.87 7915.15 54247.21 88888.00 2010-10-27 05:16:00.000 300 728.00 7916.88 54252.42 88888.00 2010-10-27 05:17:00.000 300 729.20 7916.61 54253.76 88888.00 2010-10-27 05:18:00.000 300 727.17 7917.36 54257.62 88888.00 2010-10-27 05:19:00.000 300 726.31 7922.99 54263.56 88888.00 2010-10-27 05:20:00.000 300 730.13 7920.45 54264.42 88888.00 2010-10-27 05:21:00.000 300 733.42 7907.61 54255.55 88888.00 2010-10-27 05:22:00.000 300 729.55 7910.57 54247.82 88888.00 2010-10-27 05:23:00.000 300 726.76 7921.03 54247.09 88888.00 2010-10-27 05:24:00.000 300 729.30 7921.05 54249.28 88888.00 2010-10-27 05:25:00.000 300 731.87 7909.39 54249.98 88888.00 2010-10-27 05:26:00.000 300 731.33 7904.97 54247.05 88888.00 2010-10-27 05:27:00.000 300 731.38 7912.72 54251.40 88888.00 2010-10-27 05:28:00.000 300 737.66 7908.60 54247.09 88888.00 2010-10-27 05:29:00.000 300 738.20 7902.55 54233.13 88888.00 2010-10-27 05:30:00.000 300 732.53 7904.24 54230.12 88888.00 2010-10-27 05:31:00.000 300 732.04 7912.17 54238.71 88888.00 2010-10-27 05:32:00.000 300 733.42 7916.81 54247.49 88888.00 2010-10-27 05:33:00.000 300 736.96 7900.45 54239.72 88888.00 2010-10-27 05:34:00.000 300 730.81 7901.81 54233.01 88888.00 2010-10-27 05:35:00.000 300 718.69 7922.93 54243.22 88888.00 2010-10-27 05:36:00.000 300 724.15 7935.65 54266.13 88888.00 2010-10-27 05:37:00.000 300 740.90 7903.33 54265.92 88888.00 2010-10-27 05:38:00.000 300 742.98 7874.14 54251.60 88888.00 2010-10-27 05:39:00.000 300 737.70 7882.17 54249.73 88888.00 2010-10-27 05:40:00.000 300 738.22 7904.64 54246.44 88888.00 2010-10-27 05:41:00.000 300 739.00 7903.32 54236.39 88888.00 2010-10-27 05:42:00.000 300 737.16 7901.54 54232.60 88888.00 2010-10-27 05:43:00.000 300 736.02 7891.22 54232.20 88888.00 2010-10-27 05:44:00.000 300 739.84 7890.80 54235.13 88888.00 2010-10-27 05:45:00.000 300 740.57 7896.32 54232.20 88888.00 2010-10-27 05:46:00.000 300 733.20 7918.41 54235.86 88888.00 2010-10-27 05:47:00.000 300 728.57 7946.57 54252.99 88888.00 2010-10-27 05:48:00.000 300 731.70 7926.21 54251.03 88888.00 2010-10-27 05:49:00.000 300 727.50 7916.10 54244.93 88888.00 2010-10-27 05:50:00.000 300 722.54 7931.78 54245.38 88888.00 2010-10-27 05:51:00.000 300 719.02 7948.15 54250.02 88888.00 2010-10-27 05:52:00.000 300 723.14 7933.92 54244.77 88888.00 2010-10-27 05:53:00.000 300 717.62 7923.75 54235.94 88888.00 2010-10-27 05:54:00.000 300 714.04 7947.71 54264.95 88888.00 2010-10-27 05:55:00.000 300 723.03 7946.95 54287.49 88888.00 2010-10-27 05:56:00.000 300 734.17 7910.29 54281.22 88888.00 2010-10-27 05:57:00.000 300 735.90 7905.15 54256.53 88888.00 2010-10-27 05:58:00.000 300 731.74 7946.80 54251.24 88888.00 2010-10-27 05:59:00.000 300 726.91 7961.15 54243.14 88888.00 2010-10-27 06:00:00.000 300 720.01 7946.70 54248.19 88888.00 2010-10-27 06:01:00.000 300 717.70 7931.12 54258.15 88888.00 2010-10-27 06:02:00.000 300 720.83 7930.22 54258.48 88888.00 2010-10-27 06:03:00.000 300 726.25 7923.34 54251.52 88888.00 2010-10-27 06:04:00.000 300 725.61 7926.84 54241.96 88888.00 2010-10-27 06:05:00.000 300 725.29 7929.05 54238.22 88888.00 2010-10-27 06:06:00.000 300 725.22 7931.95 54237.93 88888.00 2010-10-27 06:07:00.000 300 725.51 7935.39 54240.33 88888.00 2010-10-27 06:08:00.000 300 722.84 7939.12 54242.69 88888.00 2010-10-27 06:09:00.000 300 722.12 7939.07 54244.32 88888.00 2010-10-27 06:10:00.000 300 723.98 7937.17 54244.81 88888.00 2010-10-27 06:11:00.000 300 725.01 7934.36 54243.22 88888.00 2010-10-27 06:12:00.000 300 724.96 7932.40 54241.31 88888.00 2010-10-27 06:13:00.000 300 724.46 7934.67 54242.29 88888.00 2010-10-27 06:14:00.000 300 724.74 7935.93 54243.87 88888.00 2010-10-27 06:15:00.000 300 726.00 7931.32 54246.97 88888.00 2010-10-27 06:16:00.000 300 726.38 7923.71 54244.32 88888.00 2010-10-27 06:17:00.000 300 722.73 7933.69 54243.67 88888.00 2010-10-27 06:18:00.000 300 722.78 7937.58 54245.14 88888.00 2010-10-27 06:19:00.000 300 723.06 7933.04 54246.76 88888.00 2010-10-27 06:20:00.000 300 722.81 7929.92 54249.12 88888.00 2010-10-27 06:21:00.000 300 723.69 7925.51 54250.79 88888.00 2010-10-27 06:22:00.000 300 724.70 7922.50 54246.56 88888.00 2010-10-27 06:23:00.000 300 725.02 7919.40 54242.17 88888.00 2010-10-27 06:24:00.000 300 725.97 7917.19 54241.84 88888.00 2010-10-27 06:25:00.000 300 722.79 7916.69 54240.86 88888.00 2010-10-27 06:26:00.000 300 717.65 7930.68 54249.69 88888.00 2010-10-27 06:27:00.000 300 720.58 7934.58 54261.49 88888.00 2010-10-27 06:28:00.000 300 728.26 7913.96 54259.29 88888.00 2010-10-27 06:29:00.000 300 731.03 7898.16 54246.64 88888.00 2010-10-27 06:30:00.000 300 733.87 7904.46 54239.03 88888.00 2010-10-27 06:31:00.000 300 735.17 7909.09 54232.16 88888.00 2010-10-27 06:32:00.000 300 731.77 7908.93 54229.63 88888.00 2010-10-27 06:33:00.000 300 728.19 7912.54 54234.31 88888.00 2010-10-27 06:34:00.000 300 727.12 7913.93 54240.05 88888.00 2010-10-27 06:35:00.000 300 724.65 7918.45 54248.59 88888.00 2010-10-27 06:36:00.000 300 726.55 7922.01 54256.20 88888.00 2010-10-27 06:37:00.000 300 730.96 7915.20 54260.59 88888.00 2010-10-27 06:38:00.000 300 739.11 7911.50 54265.96 88888.00 2010-10-27 06:39:00.000 300 745.31 7904.20 54261.94 88888.00 2010-10-27 06:40:00.000 300 738.44 7914.85 54243.22 88888.00 2010-10-27 06:41:00.000 300 715.52 7926.03 54234.15 88888.00 2010-10-27 06:42:00.000 300 703.00 7934.30 54260.31 88888.00 2010-10-27 06:43:00.000 300 710.74 7907.01 54277.32 88888.00 2010-10-27 06:44:00.000 300 704.35 7912.11 54291.19 88888.00 2010-10-27 06:45:00.000 300 707.43 7920.21 54313.24 88888.00 2010-10-27 06:46:00.000 300 725.34 7907.21 54297.25 88888.00 2010-10-27 06:47:00.000 300 733.34 7900.81 54263.77 88888.00 2010-10-27 06:48:00.000 300 722.41 7934.26 54236.23 88888.00 2010-10-27 06:49:00.000 300 719.28 7970.51 54240.25 88888.00 2010-10-27 06:50:00.000 300 724.80 7967.90 54225.85 88888.00 2010-10-27 06:51:00.000 300 722.06 7930.54 54222.15 88888.00 2010-10-27 06:52:00.000 300 711.68 7913.03 54241.23 88888.00 2010-10-27 06:53:00.000 300 716.46 7917.11 54264.38 88888.00 2010-10-27 06:54:00.000 300 726.39 7907.43 54263.16 88888.00 2010-10-27 06:55:00.000 300 722.02 7918.80 54245.22 88888.00 2010-10-27 06:56:00.000 300 720.57 7937.09 54246.19 88888.00 2010-10-27 06:57:00.000 300 726.54 7927.48 54245.18 88888.00 2010-10-27 06:58:00.000 300 727.02 7920.00 54253.15 88888.00 2010-10-27 06:59:00.000 300 726.45 7926.28 54262.55 88888.00 2010-10-27 07:00:00.000 300 727.05 7921.68 54252.82 88888.00 2010-10-27 07:01:00.000 300 724.15 7929.35 54240.29 88888.00 2010-10-27 07:02:00.000 300 721.36 7941.31 54239.36 88888.00 2010-10-27 07:03:00.000 300 720.41 7951.08 54242.41 88888.00 2010-10-27 07:04:00.000 300 720.57 7949.67 54244.00 88888.00 2010-10-27 07:05:00.000 300 722.83 7942.41 54247.94 88888.00 2010-10-27 07:06:00.000 300 727.78 7921.68 54245.91 88888.00 2010-10-27 07:07:00.000 300 725.77 7924.28 54242.78 88888.00 2010-10-27 07:08:00.000 300 723.98 7944.86 54247.37 88888.00 2010-10-27 07:09:00.000 300 722.56 7949.37 54249.77 88888.00 2010-10-27 07:10:00.000 300 719.43 7949.32 54246.64 88888.00 2010-10-27 07:11:00.000 300 719.32 7954.33 54249.49 88888.00 2010-10-27 07:12:00.000 300 720.31 7952.52 54249.65 88888.00 2010-10-27 07:13:00.000 300 722.53 7940.99 54249.33 88888.00 2010-10-27 07:14:00.000 300 722.85 7936.98 54249.12 88888.00 2010-10-27 07:15:00.000 300 724.15 7935.64 54247.25 88888.00 2010-10-27 07:16:00.000 300 723.28 7937.62 54245.30 88888.00 2010-10-27 07:17:00.000 300 722.93 7938.56 54247.90 88888.00 2010-10-27 07:18:00.000 300 725.72 7935.69 54250.10 88888.00 2010-10-27 07:19:00.000 300 727.02 7928.84 54247.82 88888.00 2010-10-27 07:20:00.000 300 726.01 7926.13 54243.87 88888.00 2010-10-27 07:21:00.000 300 724.83 7931.21 54242.53 88888.00 2010-10-27 07:22:00.000 300 724.13 7936.47 54243.22 88888.00 2010-10-27 07:23:00.000 300 722.62 7936.77 54245.22 88888.00 2010-10-27 07:24:00.000 300 722.66 7931.17 54247.74 88888.00 2010-10-27 07:25:00.000 300 722.34 7930.62 54248.39 88888.00 2010-10-27 07:26:00.000 300 722.33 7938.60 54250.26 88888.00 2010-10-27 07:27:00.000 300 724.10 7941.00 54247.29 88888.00 2010-10-27 07:28:00.000 300 724.24 7937.29 54244.20 88888.00 2010-10-27 07:29:00.000 300 723.32 7939.04 54241.47 88888.00 2010-10-27 07:30:00.000 300 722.19 7942.59 54238.18 88888.00 2010-10-27 07:31:00.000 300 721.52 7943.88 54236.06 88888.00 2010-10-27 07:32:00.000 300 720.79 7954.17 54237.16 88888.00 2010-10-27 07:33:00.000 300 721.14 7959.51 54235.90 88888.00 2010-10-27 07:34:00.000 300 717.09 7975.62 54237.00 88888.00 2010-10-27 07:35:00.000 300 713.94 7982.05 54240.13 88888.00 2010-10-27 07:36:00.000 300 714.88 7976.00 54235.82 88888.00 2010-10-27 07:37:00.000 300 714.96 7972.23 54238.38 88888.00 2010-10-27 07:38:00.000 300 715.87 7962.67 54234.92 88888.00 2010-10-27 07:39:00.000 300 715.60 7963.71 54234.64 88888.00 2010-10-27 07:40:00.000 300 717.82 7967.10 54233.70 88888.00 2010-10-27 07:41:00.000 300 719.72 7967.97 54229.39 88888.00 2010-10-27 07:42:00.000 300 720.71 7964.97 54224.87 88888.00 2010-10-27 07:43:00.000 300 720.15 7955.00 54225.00 88888.00 2010-10-27 07:44:00.000 300 721.17 7948.24 54225.89 88888.00 2010-10-27 07:45:00.000 300 723.28 7944.19 54225.65 88888.00 2010-10-27 07:46:00.000 300 725.35 7946.79 54227.07 88888.00 2010-10-27 07:47:00.000 300 725.78 7945.08 54226.38 88888.00 2010-10-27 07:48:00.000 300 721.69 7944.57 54221.34 88888.00 2010-10-27 07:49:00.000 300 719.68 7950.47 54221.25 88888.00 2010-10-27 07:50:00.000 300 719.80 7959.64 54228.41 88888.00 2010-10-27 07:51:00.000 300 718.70 7956.35 54228.29 88888.00 2010-10-27 07:52:00.000 300 718.84 7956.23 54228.78 88888.00 2010-10-27 07:53:00.000 300 718.59 7962.19 54232.97 88888.00 2010-10-27 07:54:00.000 300 716.53 7964.83 54231.55 88888.00 2010-10-27 07:55:00.000 300 716.13 7969.12 54227.48 88888.00 2010-10-27 07:56:00.000 300 716.15 7978.73 54227.07 88888.00 2010-10-27 07:57:00.000 300 715.50 7985.41 54228.17 88888.00 2010-10-27 07:58:00.000 300 714.16 7978.10 54225.24 88888.00 2010-10-27 07:59:00.000 300 713.85 7970.97 54222.72 88888.00 2010-10-27 08:00:00.000 300 712.88 7972.17 54223.69 88888.00 2010-10-27 08:01:00.000 300 711.35 7975.74 54224.51 88888.00 2010-10-27 08:02:00.000 300 711.17 7970.95 54223.00 88888.00 2010-10-27 08:03:00.000 300 712.26 7960.29 54223.90 88888.00 2010-10-27 08:04:00.000 300 713.40 7955.95 54228.33 88888.00 2010-10-27 08:05:00.000 300 715.31 7945.26 54229.84 88888.00 2010-10-27 08:06:00.000 300 716.47 7928.08 54225.44 88888.00 2010-10-27 08:07:00.000 300 717.49 7916.75 54223.86 88888.00 2010-10-27 08:08:00.000 300 718.57 7909.07 54224.87 88888.00 2010-10-27 08:09:00.000 300 719.80 7895.86 54223.78 88888.00 2010-10-27 08:10:00.000 300 719.40 7893.45 54223.37 88888.00 2010-10-27 08:11:00.000 300 718.83 7896.27 54226.05 88888.00 2010-10-27 08:12:00.000 300 717.70 7894.39 54228.70 88888.00 2010-10-27 08:13:00.000 300 717.04 7886.80 54231.51 88888.00 2010-10-27 08:14:00.000 300 717.76 7884.05 54233.21 88888.00 2010-10-27 08:15:00.000 300 720.36 7885.72 54233.05 88888.00 2010-10-27 08:16:00.000 300 721.16 7891.62 54234.88 88888.00 2010-10-27 08:17:00.000 300 720.89 7889.66 54234.76 88888.00 2010-10-27 08:18:00.000 300 722.83 7893.28 54233.74 88888.00 2010-10-27 08:19:00.000 300 722.87 7896.23 54235.37 88888.00 2010-10-27 08:20:00.000 300 722.00 7901.62 54237.45 88888.00 2010-10-27 08:21:00.000 300 722.03 7904.12 54239.72 88888.00 2010-10-27 08:22:00.000 300 722.44 7905.01 54241.19 88888.00 2010-10-27 08:23:00.000 300 722.34 7908.12 54243.91 88888.00 2010-10-27 08:24:00.000 300 721.85 7915.07 54249.98 88888.00 2010-10-27 08:25:00.000 300 722.54 7921.67 54254.74 88888.00 2010-10-27 08:26:00.000 300 724.07 7925.55 54257.26 88888.00 2010-10-27 08:27:00.000 300 723.89 7925.08 54254.37 88888.00 2010-10-27 08:28:00.000 300 721.88 7922.34 54250.55 88888.00 2010-10-27 08:29:00.000 300 720.19 7923.77 54248.06 88888.00 2010-10-27 08:30:00.000 300 720.13 7937.36 54251.44 88888.00 2010-10-27 08:31:00.000 300 720.07 7950.46 54256.57 88888.00 2010-10-27 08:32:00.000 300 714.93 7959.33 54265.31 88888.00 2010-10-27 08:33:00.000 300 715.76 7951.76 54260.68 88888.00 2010-10-27 08:34:00.000 300 714.81 7944.69 54254.13 88888.00 2010-10-27 08:35:00.000 300 714.35 7948.30 54254.00 88888.00 2010-10-27 08:36:00.000 300 712.09 7953.07 54255.02 88888.00 2010-10-27 08:37:00.000 300 715.13 7950.71 54252.25 88888.00 2010-10-27 08:38:00.000 300 715.77 7946.29 54249.00 88888.00 2010-10-27 08:39:00.000 300 716.02 7932.43 54245.62 88888.00 2010-10-27 08:40:00.000 300 719.01 7921.79 54242.17 88888.00 2010-10-27 08:41:00.000 300 720.40 7919.26 54242.21 88888.00 2010-10-27 08:42:00.000 300 720.84 7919.15 54241.39 88888.00 2010-10-27 08:43:00.000 300 720.20 7925.66 54241.72 88888.00 2010-10-27 08:44:00.000 300 717.93 7923.92 54243.18 88888.00 2010-10-27 08:45:00.000 300 716.94 7920.31 54244.81 88888.00 2010-10-27 08:46:00.000 300 718.29 7913.56 54244.61 88888.00 2010-10-27 08:47:00.000 300 718.95 7908.28 54244.65 88888.00 2010-10-27 08:48:00.000 300 720.11 7909.04 54246.76 88888.00 2010-10-27 08:49:00.000 300 720.49 7905.46 54246.36 88888.00 2010-10-27 08:50:00.000 300 720.82 7903.08 54244.48 88888.00 2010-10-27 08:51:00.000 300 721.73 7905.33 54244.04 88888.00 2010-10-27 08:52:00.000 300 721.97 7910.55 54244.08 88888.00 2010-10-27 08:53:00.000 300 721.52 7912.39 54246.15 88888.00 2010-10-27 08:54:00.000 300 721.70 7916.56 54249.57 88888.00 2010-10-27 08:55:00.000 300 721.45 7915.58 54252.95 88888.00 2010-10-27 08:56:00.000 300 721.47 7913.56 54251.97 88888.00 2010-10-27 08:57:00.000 300 719.44 7907.58 54249.41 88888.00 2010-10-27 08:58:00.000 300 719.11 7903.78 54246.40 88888.00 2010-10-27 08:59:00.000 300 720.45 7912.71 54248.55 88888.00 2010-10-27 09:00:00.000 300 722.34 7920.17 54253.11 88888.00 2010-10-27 09:01:00.000 300 722.31 7929.35 54258.56 88888.00 2010-10-27 09:02:00.000 300 721.92 7927.67 54259.21 88888.00 2010-10-27 09:03:00.000 300 721.92 7920.31 54255.92 88888.00 2010-10-27 09:04:00.000 300 720.86 7917.22 54251.56 88888.00 2010-10-27 09:05:00.000 300 719.31 7917.78 54250.10 88888.00 2010-10-27 09:06:00.000 300 719.56 7922.76 54253.11 88888.00 2010-10-27 09:07:00.000 300 720.85 7922.03 54257.18 88888.00 2010-10-27 09:08:00.000 300 721.46 7918.70 54257.30 88888.00 2010-10-27 09:09:00.000 300 720.81 7918.67 54257.71 88888.00 2010-10-27 09:10:00.000 300 721.24 7918.69 54257.01 88888.00 2010-10-27 09:11:00.000 300 722.17 7920.60 54256.89 88888.00 2010-10-27 09:12:00.000 300 722.61 7921.15 54255.47 88888.00 2010-10-27 09:13:00.000 300 721.45 7924.17 54254.90 88888.00 2010-10-27 09:14:00.000 300 720.50 7925.27 54255.71 88888.00 2010-10-27 09:15:00.000 300 720.37 7929.88 54256.36 88888.00 2010-10-27 09:16:00.000 300 720.13 7932.10 54259.25 88888.00 2010-10-27 09:17:00.000 300 719.97 7934.54 54261.49 88888.00 2010-10-27 09:18:00.000 300 720.15 7931.02 54264.34 88888.00 2010-10-27 09:19:00.000 300 720.85 7930.25 54264.01 88888.00 2010-10-27 09:20:00.000 300 720.90 7932.62 54263.20 88888.00 2010-10-27 09:21:00.000 300 720.59 7932.64 54261.00 88888.00 2010-10-27 09:22:00.000 300 720.52 7931.76 54256.89 88888.00 2010-10-27 09:23:00.000 300 719.79 7931.72 54255.14 88888.00 2010-10-27 09:24:00.000 300 719.07 7932.13 54254.49 88888.00 2010-10-27 09:25:00.000 300 719.71 7934.96 54255.39 88888.00 2010-10-27 09:26:00.000 300 720.02 7934.28 54256.57 88888.00 2010-10-27 09:27:00.000 300 719.66 7934.81 54255.92 88888.00 2010-10-27 09:28:00.000 300 718.77 7939.26 54256.77 88888.00 2010-10-27 09:29:00.000 300 719.29 7946.00 54259.21 88888.00 2010-10-27 09:30:00.000 300 719.13 7949.34 54260.27 88888.00 2010-10-27 09:31:00.000 300 719.18 7947.35 54259.54 88888.00 2010-10-27 09:32:00.000 300 719.16 7943.90 54258.40 88888.00 2010-10-27 09:33:00.000 300 719.41 7942.83 54259.17 88888.00 2010-10-27 09:34:00.000 300 719.32 7940.60 54257.67 88888.00 2010-10-27 09:35:00.000 300 719.75 7940.12 54257.95 88888.00 2010-10-27 09:36:00.000 300 719.38 7940.78 54256.32 88888.00 2010-10-27 09:37:00.000 300 719.26 7940.46 54256.81 88888.00 2010-10-27 09:38:00.000 300 719.57 7936.94 54255.06 88888.00 2010-10-27 09:39:00.000 300 719.73 7933.06 54252.78 88888.00 2010-10-27 09:40:00.000 300 719.77 7936.99 54251.64 88888.00 2010-10-27 09:41:00.000 300 720.00 7937.90 54250.46 88888.00 2010-10-27 09:42:00.000 300 718.01 7936.60 54246.84 88888.00 2010-10-27 09:43:00.000 300 716.52 7940.53 54247.09 88888.00 2010-10-27 09:44:00.000 300 716.32 7944.66 54250.99 88888.00 2010-10-27 09:45:00.000 300 716.67 7943.72 54251.81 88888.00 2010-10-27 09:46:00.000 300 715.78 7944.85 54252.34 88888.00 2010-10-27 09:47:00.000 300 717.09 7943.33 54254.90 88888.00 2010-10-27 09:48:00.000 300 718.70 7933.66 54256.36 88888.00 2010-10-27 09:49:00.000 300 719.16 7921.57 54257.46 88888.00 2010-10-27 09:50:00.000 300 722.75 7915.47 54255.88 88888.00 2010-10-27 09:51:00.000 300 722.74 7913.91 54255.02 88888.00 2010-10-27 09:52:00.000 300 723.21 7932.38 54254.57 88888.00 2010-10-27 09:53:00.000 300 722.79 7960.60 54256.32 88888.00 2010-10-27 09:54:00.000 300 717.70 7959.90 54261.73 88888.00 2010-10-27 09:55:00.000 300 714.51 7931.96 54270.52 88888.00 2010-10-27 09:56:00.000 300 716.61 7899.66 54270.03 88888.00 2010-10-27 09:57:00.000 300 721.37 7893.98 54257.06 88888.00 2010-10-27 09:58:00.000 300 726.32 7908.36 54243.18 88888.00 2010-10-27 09:59:00.000 300 740.70 7937.32 54209.62 88888.00 2010-10-27 10:00:00.000 300 742.81 7987.54 54204.66 88888.00 2010-10-27 10:01:00.000 300 738.02 7968.19 54217.76 88888.00 2010-10-27 10:02:00.000 300 734.54 7953.64 54233.99 88888.00 2010-10-27 10:03:00.000 300 723.90 7932.02 54250.22 88888.00 2010-10-27 10:04:00.000 300 719.94 7912.55 54258.97 88888.00 2010-10-27 10:05:00.000 300 726.19 7911.32 54254.65 88888.00 2010-10-27 10:06:00.000 300 723.08 7924.61 54249.28 88888.00 2010-10-27 10:07:00.000 300 709.22 7922.43 54257.14 88888.00 2010-10-27 10:08:00.000 300 701.53 7927.99 54260.23 88888.00 2010-10-27 10:09:00.000 300 703.53 7952.39 54265.60 88888.00 2010-10-27 10:10:00.000 300 713.01 7962.87 54278.66 88888.00 2010-10-27 10:11:00.000 300 721.62 7949.73 54284.07 88888.00 2010-10-27 10:12:00.000 300 718.42 7920.92 54276.99 88888.00 2010-10-27 10:13:00.000 300 716.17 7904.00 54265.64 88888.00 2010-10-27 10:14:00.000 300 714.67 7915.29 54255.39 88888.00 2010-10-27 10:15:00.000 300 714.66 7941.24 54255.22 88888.00 2010-10-27 10:16:00.000 300 716.46 7956.58 54263.44 88888.00 2010-10-27 10:17:00.000 300 715.20 7951.88 54266.66 88888.00 2010-10-27 10:18:00.000 300 716.67 7944.01 54271.95 88888.00 2010-10-27 10:19:00.000 300 720.99 7931.24 54270.81 88888.00 2010-10-27 10:20:00.000 300 723.60 7932.00 54273.53 88888.00 2010-10-27 10:21:00.000 300 719.71 7930.56 54272.35 88888.00 2010-10-27 10:22:00.000 300 717.72 7930.62 54270.56 88888.00 2010-10-27 10:23:00.000 300 717.80 7937.78 54270.48 88888.00 2010-10-27 10:24:00.000 300 717.44 7938.69 54273.41 88888.00 2010-10-27 10:25:00.000 300 718.44 7933.17 54272.60 88888.00 2010-10-27 10:26:00.000 300 718.71 7925.43 54270.20 88888.00 2010-10-27 10:27:00.000 300 720.51 7925.11 54267.96 88888.00 2010-10-27 10:28:00.000 300 721.57 7919.61 54261.94 88888.00 2010-10-27 10:29:00.000 300 719.42 7916.80 54259.78 88888.00 2010-10-27 10:30:00.000 300 716.44 7915.84 54259.13 88888.00 2010-10-27 10:31:00.000 300 715.71 7927.85 54259.62 88888.00 2010-10-27 10:32:00.000 300 716.96 7946.62 54263.16 88888.00 2010-10-27 10:33:00.000 300 718.08 7955.21 54267.55 88888.00 2010-10-27 10:34:00.000 300 717.85 7947.10 54269.26 88888.00 2010-10-27 10:35:00.000 300 719.22 7937.88 54270.03 88888.00 2010-10-27 10:36:00.000 300 720.00 7931.49 54269.26 88888.00 2010-10-27 10:37:00.000 300 720.12 7927.70 54266.53 88888.00 2010-10-27 10:38:00.000 300 719.33 7926.24 54263.56 88888.00 2010-10-27 10:39:00.000 300 719.72 7929.24 54261.08 88888.00 2010-10-27 10:40:00.000 300 720.62 7932.84 54260.55 88888.00 2010-10-27 10:41:00.000 300 720.84 7934.53 54261.94 88888.00 2010-10-27 10:42:00.000 300 719.89 7930.87 54262.10 88888.00 2010-10-27 10:43:00.000 300 719.04 7926.67 54261.00 88888.00 2010-10-27 10:44:00.000 300 719.06 7927.53 54260.72 88888.00 2010-10-27 10:45:00.000 300 719.57 7926.70 54259.86 88888.00 2010-10-27 10:46:00.000 300 719.97 7928.45 54260.43 88888.00 2010-10-27 10:47:00.000 300 719.94 7931.26 54262.67 88888.00 2010-10-27 10:48:00.000 300 719.70 7933.65 54264.13 88888.00 2010-10-27 10:49:00.000 300 719.18 7932.01 54264.58 88888.00 2010-10-27 10:50:00.000 300 719.23 7929.94 54264.46 88888.00 2010-10-27 10:51:00.000 300 718.86 7926.94 54266.53 88888.00 2010-10-27 10:52:00.000 300 719.34 7931.71 54267.27 88888.00 2010-10-27 10:53:00.000 300 718.22 7932.22 54266.05 88888.00 2010-10-27 10:54:00.000 300 718.42 7933.96 54263.69 88888.00 2010-10-27 10:55:00.000 300 719.16 7938.02 54262.75 88888.00 2010-10-27 10:56:00.000 300 718.94 7940.44 54264.66 88888.00 2010-10-27 10:57:00.000 300 718.63 7936.27 54266.74 88888.00 2010-10-27 10:58:00.000 300 719.32 7931.92 54265.96 88888.00 2010-10-27 10:59:00.000 300 719.54 7931.77 54265.15 88888.00 2010-10-27 11:00:00.000 300 719.09 7930.77 54265.19 88888.00 2010-10-27 11:01:00.000 300 719.49 7928.37 54263.16 88888.00 2010-10-27 11:02:00.000 300 719.57 7932.99 54261.21 88888.00 2010-10-27 11:03:00.000 300 718.79 7935.43 54261.12 88888.00 2010-10-27 11:04:00.000 300 718.43 7940.57 54261.82 88888.00 2010-10-27 11:05:00.000 300 718.45 7944.47 54262.71 88888.00 2010-10-27 11:06:00.000 300 718.51 7944.62 54262.83 88888.00 2010-10-27 11:07:00.000 300 718.97 7939.03 54261.98 88888.00 2010-10-27 11:08:00.000 300 718.92 7932.96 54260.59 88888.00 2010-10-27 11:09:00.000 300 719.08 7931.22 54259.46 88888.00 2010-10-27 11:10:00.000 300 719.03 7936.83 54257.95 88888.00 2010-10-27 11:11:00.000 300 718.76 7940.42 54257.46 88888.00 2010-10-27 11:12:00.000 300 718.38 7939.56 54257.26 88888.00 2010-10-27 11:13:00.000 300 718.71 7938.01 54257.58 88888.00 2010-10-27 11:14:00.000 300 718.77 7936.47 54258.03 88888.00 2010-10-27 11:15:00.000 300 718.49 7935.74 54257.50 88888.00 2010-10-27 11:16:00.000 300 718.18 7937.49 54257.30 88888.00 2010-10-27 11:17:00.000 300 717.22 7940.62 54257.06 88888.00 2010-10-27 11:18:00.000 300 716.84 7941.03 54257.34 88888.00 2010-10-27 11:19:00.000 300 717.28 7938.99 54256.97 88888.00 2010-10-27 11:20:00.000 300 717.68 7935.89 54256.53 88888.00 2010-10-27 11:21:00.000 300 717.47 7931.98 54256.04 88888.00 2010-10-27 11:22:00.000 300 717.72 7928.44 54254.57 88888.00 2010-10-27 11:23:00.000 300 717.46 7929.31 54253.88 88888.00 2010-10-27 11:24:00.000 300 716.61 7932.19 54254.04 88888.00 2010-10-27 11:25:00.000 300 716.37 7934.08 54254.57 88888.00 2010-10-27 11:26:00.000 300 715.93 7929.58 54255.96 88888.00 2010-10-27 11:27:00.000 300 714.85 7927.85 54257.71 88888.00 2010-10-27 11:28:00.000 300 715.25 7930.47 54255.79 88888.00 2010-10-27 11:29:00.000 300 716.22 7936.10 54254.41 88888.00 2010-10-27 11:30:00.000 300 716.71 7939.64 54255.59 88888.00 2010-10-27 11:31:00.000 300 717.01 7934.56 54256.04 88888.00 2010-10-27 11:32:00.000 300 717.35 7927.82 54255.55 88888.00 2010-10-27 11:33:00.000 300 717.32 7924.05 54254.04 88888.00 2010-10-27 11:34:00.000 300 717.30 7921.75 54252.13 88888.00 2010-10-27 11:35:00.000 300 716.77 7925.18 54251.69 88888.00 2010-10-27 11:36:00.000 300 716.95 7930.34 54250.30 88888.00 2010-10-27 11:37:00.000 300 717.00 7935.80 54250.06 88888.00 2010-10-27 11:38:00.000 300 716.75 7936.87 54251.89 88888.00 2010-10-27 11:39:00.000 300 716.70 7934.42 54255.35 88888.00 2010-10-27 11:40:00.000 300 717.64 7933.23 54256.89 88888.00 2010-10-27 11:41:00.000 300 717.49 7934.60 54259.70 88888.00 2010-10-27 11:42:00.000 300 717.79 7934.50 54260.35 88888.00 2010-10-27 11:43:00.000 300 717.86 7932.17 54258.89 88888.00 2010-10-27 11:44:00.000 300 717.09 7934.16 54259.58 88888.00 2010-10-27 11:45:00.000 300 716.89 7937.64 54260.43 88888.00 2010-10-27 11:46:00.000 300 716.56 7941.50 54261.16 88888.00 2010-10-27 11:47:00.000 300 716.20 7944.95 54261.16 88888.00 2010-10-27 11:48:00.000 300 716.81 7947.25 54259.78 88888.00 2010-10-27 11:49:00.000 300 717.61 7951.21 54258.80 88888.00 2010-10-27 11:50:00.000 300 716.95 7950.54 54261.37 88888.00 2010-10-27 11:51:00.000 300 716.11 7941.12 54263.08 88888.00 2010-10-27 11:52:00.000 300 715.94 7935.38 54262.59 88888.00 2010-10-27 11:53:00.000 300 716.22 7939.68 54262.34 88888.00 2010-10-27 11:54:00.000 300 715.84 7940.18 54261.12 88888.00 2010-10-27 11:55:00.000 300 715.27 7946.51 54260.23 88888.00 2010-10-27 11:56:00.000 300 715.24 7951.74 54261.61 88888.00 2010-10-27 11:57:00.000 300 714.56 7952.96 54263.28 88888.00 2010-10-27 11:58:00.000 300 716.25 7948.23 54260.72 88888.00 2010-10-27 11:59:00.000 300 718.51 7936.02 54255.10 88888.00 2010-10-27 12:00:00.000 300 719.31 7922.55 54250.71 88888.00 2010-10-27 12:01:00.000 300 716.34 7919.37 54248.72 88888.00 2010-10-27 12:02:00.000 300 713.98 7940.94 54256.12 88888.00 2010-10-27 12:03:00.000 300 713.04 7953.73 54258.32 88888.00 2010-10-27 12:04:00.000 300 713.23 7953.25 54255.47 88888.00 2010-10-27 12:05:00.000 300 714.78 7948.40 54253.52 88888.00 2010-10-27 12:06:00.000 300 715.49 7950.05 54255.88 88888.00 2010-10-27 12:07:00.000 300 715.44 7953.44 54259.78 88888.00 2010-10-27 12:08:00.000 300 716.06 7959.72 54262.91 88888.00 2010-10-27 12:09:00.000 300 715.16 7961.47 54263.52 88888.00 2010-10-27 12:10:00.000 300 713.69 7960.46 54263.40 88888.00 2010-10-27 12:11:00.000 300 712.60 7959.80 54261.33 88888.00 2010-10-27 12:12:00.000 300 711.72 7966.03 54260.47 88888.00 2010-10-27 12:13:00.000 300 711.63 7976.18 54262.18 88888.00 2010-10-27 12:14:00.000 300 708.58 7978.10 54265.60 88888.00 2010-10-27 12:15:00.000 300 706.83 7976.53 54268.53 88888.00 2010-10-27 12:16:00.000 300 705.14 7978.07 54269.55 88888.00 2010-10-27 12:17:00.000 300 704.98 7986.52 54269.42 88888.00 2010-10-27 12:18:00.000 300 707.06 7992.58 54265.80 88888.00 2010-10-27 12:19:00.000 300 707.16 7992.05 54261.29 88888.00 2010-10-27 12:20:00.000 300 707.52 7987.48 54260.43 88888.00 2010-10-27 12:21:00.000 300 709.06 7986.12 54263.12 88888.00 2010-10-27 12:22:00.000 300 711.28 7985.97 54263.97 88888.00 2010-10-27 12:23:00.000 300 713.34 7988.50 54263.56 88888.00 2010-10-27 12:24:00.000 300 713.99 7988.65 54261.33 88888.00 2010-10-27 12:25:00.000 300 712.88 7984.63 54258.80 88888.00 2010-10-27 12:26:00.000 300 712.86 7979.58 54260.03 88888.00 2010-10-27 12:27:00.000 300 713.56 7975.27 54260.47 88888.00 2010-10-27 12:28:00.000 300 713.03 7966.85 54255.67 88888.00 2010-10-27 12:29:00.000 300 712.32 7956.24 54248.76 88888.00 2010-10-27 12:30:00.000 300 713.19 7954.42 54244.28 88888.00 2010-10-27 12:31:00.000 300 714.05 7958.36 54244.32 88888.00 2010-10-27 12:32:00.000 300 713.80 7959.43 54243.55 88888.00 2010-10-27 12:33:00.000 300 714.21 7961.63 54245.34 88888.00 2010-10-27 12:34:00.000 300 713.29 7961.74 54248.55 88888.00 2010-10-27 12:35:00.000 300 713.42 7963.39 54252.01 88888.00 2010-10-27 12:36:00.000 300 712.76 7965.59 54252.99 88888.00 2010-10-27 12:37:00.000 300 713.25 7967.72 54255.55 88888.00 2010-10-27 12:38:00.000 300 713.40 7967.59 54257.54 88888.00 2010-10-27 12:39:00.000 300 713.63 7964.47 54256.77 88888.00 2010-10-27 12:40:00.000 300 714.14 7961.45 54256.49 88888.00 2010-10-27 12:41:00.000 300 714.09 7957.03 54256.16 88888.00 2010-10-27 12:42:00.000 300 713.22 7951.24 54256.40 88888.00 2010-10-27 12:43:00.000 300 713.37 7952.67 54256.97 88888.00 2010-10-27 12:44:00.000 300 714.47 7957.14 54256.32 88888.00 2010-10-27 12:45:00.000 300 715.35 7959.72 54255.35 88888.00 2010-10-27 12:46:00.000 300 715.88 7964.43 54254.98 88888.00 2010-10-27 12:47:00.000 300 715.95 7968.93 54255.92 88888.00 2010-10-27 12:48:00.000 300 717.23 7970.59 54256.04 88888.00 2010-10-27 12:49:00.000 300 718.56 7971.12 54254.86 88888.00 2010-10-27 12:50:00.000 300 720.23 7966.11 54252.01 88888.00 2010-10-27 12:51:00.000 300 720.64 7960.26 54251.20 88888.00 2010-10-27 12:52:00.000 300 720.21 7957.08 54252.95 88888.00 2010-10-27 12:53:00.000 300 720.12 7957.68 54254.78 88888.00 2010-10-27 12:54:00.000 300 720.89 7955.32 54254.25 88888.00 2010-10-27 12:55:00.000 300 720.80 7950.79 54250.30 88888.00 2010-10-27 12:56:00.000 300 720.57 7953.83 54249.81 88888.00 2010-10-27 12:57:00.000 300 719.46 7955.48 54250.59 88888.00 2010-10-27 12:58:00.000 300 717.36 7952.25 54251.64 88888.00 2010-10-27 12:59:00.000 300 717.34 7957.77 54253.88 88888.00 2010-10-27 13:00:00.000 300 718.73 7969.30 54254.70 88888.00 2010-10-27 13:01:00.000 300 719.65 7970.46 54253.80 88888.00 2010-10-27 13:02:00.000 300 719.96 7965.59 54254.65 88888.00 2010-10-27 13:03:00.000 300 718.45 7958.21 54253.96 88888.00 2010-10-27 13:04:00.000 300 716.95 7956.46 54253.31 88888.00 2010-10-27 13:05:00.000 300 718.36 7971.68 54253.52 88888.00 2010-10-27 13:06:00.000 300 717.00 7972.07 54254.53 88888.00 2010-10-27 13:07:00.000 300 717.02 7962.48 54256.40 88888.00 2010-10-27 13:08:00.000 300 720.02 7961.46 54255.02 88888.00 2010-10-27 13:09:00.000 300 719.67 7969.59 54253.80 88888.00 2010-10-27 13:10:00.000 300 718.95 7972.88 54255.51 88888.00 2010-10-27 13:11:00.000 300 717.61 7974.57 54257.10 88888.00 2010-10-27 13:12:00.000 300 715.45 7973.22 54254.78 88888.00 2010-10-27 13:13:00.000 300 715.08 7971.86 54254.57 88888.00 2010-10-27 13:14:00.000 300 717.04 7972.88 54252.58 88888.00 2010-10-27 13:15:00.000 300 717.19 7973.85 54249.65 88888.00 2010-10-27 13:16:00.000 300 717.43 7967.89 54248.96 88888.00 2010-10-27 13:17:00.000 300 719.22 7961.69 54246.56 88888.00 2010-10-27 13:18:00.000 300 717.89 7958.11 54239.76 88888.00 2010-10-27 13:19:00.000 300 713.92 7948.32 54234.19 88888.00 2010-10-27 13:20:00.000 300 711.63 7947.18 54234.48 88888.00 2010-10-27 13:21:00.000 300 713.84 7943.66 54222.76 88888.00 2010-10-27 13:22:00.000 300 711.10 7928.85 54211.16 88888.00 2010-10-27 13:23:00.000 300 710.40 7929.09 54215.80 88888.00 2010-10-27 13:24:00.000 300 711.25 7930.32 54211.53 88888.00 2010-10-27 13:25:00.000 300 712.62 7932.57 54202.09 88888.00 2010-10-27 13:26:00.000 300 709.24 7939.74 54203.72 88888.00 2010-10-27 13:27:00.000 300 708.82 7975.43 54208.89 88888.00 2010-10-27 13:28:00.000 300 707.71 7990.17 54215.40 88888.00 2010-10-27 13:29:00.000 300 705.27 7998.27 54223.04 88888.00 2010-10-27 13:30:00.000 300 701.84 7984.21 54226.42 88888.00 2010-10-27 13:31:00.000 300 707.22 7965.91 54232.85 88888.00 2010-10-27 13:32:00.000 300 711.99 7948.09 54234.07 88888.00 2010-10-27 13:33:00.000 300 716.30 7944.34 54234.48 88888.00 2010-10-27 13:34:00.000 300 718.53 7947.70 54234.84 88888.00 2010-10-27 13:35:00.000 300 720.42 7957.58 54235.70 88888.00 2010-10-27 13:36:00.000 300 720.13 7963.72 54235.05 88888.00 2010-10-27 13:37:00.000 300 718.12 7962.52 54237.16 88888.00 2010-10-27 13:38:00.000 300 718.04 7957.11 54239.24 88888.00 2010-10-27 13:39:00.000 300 718.39 7954.85 54239.07 88888.00 2010-10-27 13:40:00.000 300 717.61 7952.53 54239.24 88888.00 2010-10-27 13:41:00.000 300 716.71 7947.99 54237.20 88888.00 2010-10-27 13:42:00.000 300 718.53 7948.35 54236.59 88888.00 2010-10-27 13:43:00.000 300 722.11 7951.99 54234.56 88888.00 2010-10-27 13:44:00.000 300 722.26 7954.41 54234.03 88888.00 2010-10-27 13:45:00.000 300 723.26 7954.73 54234.84 88888.00 2010-10-27 13:46:00.000 300 723.66 7945.88 54235.82 88888.00 2010-10-27 13:47:00.000 300 722.89 7933.76 54235.82 88888.00 2010-10-27 13:48:00.000 300 721.35 7930.17 54236.43 88888.00 2010-10-27 13:49:00.000 300 719.31 7937.11 54238.71 88888.00 2010-10-27 13:50:00.000 300 717.96 7947.15 54241.92 88888.00 2010-10-27 13:51:00.000 300 717.71 7953.03 54244.61 88888.00 2010-10-27 13:52:00.000 300 717.82 7955.09 54245.54 88888.00 2010-10-27 13:53:00.000 300 718.30 7955.30 54244.85 88888.00 2010-10-27 13:54:00.000 300 719.25 7952.42 54242.82 88888.00 2010-10-27 13:55:00.000 300 719.46 7949.80 54241.03 88888.00 2010-10-27 13:56:00.000 300 719.01 7949.46 54239.97 88888.00 2010-10-27 13:57:00.000 300 718.19 7948.22 54240.66 88888.00 2010-10-27 13:58:00.000 300 717.36 7947.52 54241.43 88888.00 2010-10-27 13:59:00.000 300 716.99 7948.18 54240.74 88888.00 2010-10-27 14:00:00.000 300 717.32 7949.96 54238.71 88888.00 2010-10-27 14:01:00.000 300 717.53 7949.97 54238.38 88888.00 2010-10-27 14:02:00.000 300 717.08 7949.83 54238.50 88888.00 2010-10-27 14:03:00.000 300 716.86 7951.92 54238.18 88888.00 2010-10-27 14:04:00.000 300 716.88 7955.87 54238.42 88888.00 2010-10-27 14:05:00.000 300 717.08 7954.81 54237.12 88888.00 2010-10-27 14:06:00.000 300 716.61 7956.16 54235.82 88888.00 2010-10-27 14:07:00.000 300 715.84 7958.60 54235.90 88888.00 2010-10-27 14:08:00.000 300 716.11 7957.20 54235.66 88888.00 2010-10-27 14:09:00.000 300 717.12 7952.95 54234.11 88888.00 2010-10-27 14:10:00.000 300 717.94 7950.16 54233.62 88888.00 2010-10-27 14:11:00.000 300 718.53 7951.68 54233.70 88888.00 2010-10-27 14:12:00.000 300 718.46 7954.42 54232.32 88888.00 2010-10-27 14:13:00.000 300 718.38 7955.44 54232.65 88888.00 2010-10-27 14:14:00.000 300 719.18 7953.48 54232.40 88888.00 2010-10-27 14:15:00.000 300 719.74 7953.66 54230.65 88888.00 2010-10-27 14:16:00.000 300 719.41 7955.99 54231.22 88888.00 2010-10-27 14:17:00.000 300 719.47 7958.89 54234.19 88888.00 2010-10-27 14:18:00.000 300 720.15 7959.27 54238.06 88888.00 2010-10-27 14:19:00.000 300 721.43 7957.07 54239.03 88888.00 2010-10-27 14:20:00.000 300 722.74 7953.59 54234.96 88888.00 2010-10-27 14:21:00.000 300 722.82 7952.37 54232.20 88888.00 2010-10-27 14:22:00.000 300 722.31 7950.11 54231.42 88888.00 2010-10-27 14:23:00.000 300 722.20 7948.75 54229.68 88888.00 2010-10-27 14:24:00.000 300 722.09 7948.99 54229.59 88888.00 2010-10-27 14:25:00.000 300 721.50 7947.43 54229.80 88888.00 2010-10-27 14:26:00.000 300 721.09 7947.15 54230.16 88888.00 2010-10-27 14:27:00.000 300 720.36 7945.55 54230.12 88888.00 2010-10-27 14:28:00.000 300 720.97 7944.69 54230.41 88888.00 2010-10-27 14:29:00.000 300 721.83 7946.21 54230.90 88888.00 2010-10-27 14:30:00.000 300 722.04 7945.56 54231.14 88888.00 2010-10-27 14:31:00.000 300 721.96 7945.21 54231.38 88888.00 2010-10-27 14:32:00.000 300 721.91 7942.64 54232.12 88888.00 2010-10-27 14:33:00.000 300 722.37 7938.99 54232.60 88888.00 2010-10-27 14:34:00.000 300 722.28 7935.94 54233.09 88888.00 2010-10-27 14:35:00.000 300 722.32 7934.57 54232.85 88888.00 2010-10-27 14:36:00.000 300 722.28 7937.01 54231.14 88888.00 2010-10-27 14:37:00.000 300 721.00 7939.95 54229.43 88888.00 2010-10-27 14:38:00.000 300 719.81 7941.30 54230.00 88888.00 2010-10-27 14:39:00.000 300 719.52 7942.88 54232.28 88888.00 2010-10-27 14:40:00.000 300 719.61 7946.05 54232.56 88888.00 2010-10-27 14:41:00.000 300 719.56 7950.47 54232.56 88888.00 2010-10-27 14:42:00.000 300 719.29 7953.56 54232.85 88888.00 2010-10-27 14:43:00.000 300 719.24 7956.21 54233.42 88888.00 2010-10-27 14:44:00.000 300 719.26 7955.67 54234.27 88888.00 2010-10-27 14:45:00.000 300 719.11 7952.97 54235.66 88888.00 2010-10-27 14:46:00.000 300 719.01 7950.25 54236.31 88888.00 2010-10-27 14:47:00.000 300 719.44 7947.47 54235.57 88888.00 2010-10-27 14:48:00.000 300 719.80 7946.27 54234.35 88888.00 2010-10-27 14:49:00.000 300 720.29 7946.36 54233.26 88888.00 2010-10-27 14:50:00.000 300 720.72 7946.46 54232.28 88888.00 2010-10-27 14:51:00.000 300 721.47 7946.37 54232.85 88888.00 2010-10-27 14:52:00.000 300 721.70 7943.95 54233.66 88888.00 2010-10-27 14:53:00.000 300 721.08 7941.69 54234.27 88888.00 2010-10-27 14:54:00.000 300 720.88 7942.54 54235.29 88888.00 2010-10-27 14:55:00.000 300 720.91 7942.65 54235.05 88888.00 2010-10-27 14:56:00.000 300 720.74 7942.54 54234.27 88888.00 2010-10-27 14:57:00.000 300 720.60 7942.02 54233.62 88888.00 2010-10-27 14:58:00.000 300 720.68 7941.21 54233.87 88888.00 2010-10-27 14:59:00.000 300 720.49 7940.20 54233.87 88888.00 2010-10-27 15:00:00.000 300 720.22 7939.68 54234.11 88888.00 2010-10-27 15:01:00.000 300 719.98 7940.29 54234.80 88888.00 2010-10-27 15:02:00.000 300 720.11 7941.32 54236.14 88888.00 2010-10-27 15:03:00.000 300 720.39 7941.55 54236.96 88888.00 2010-10-27 15:04:00.000 300 720.66 7940.97 54237.53 88888.00 2010-10-27 15:05:00.000 300 720.54 7940.43 54237.97 88888.00 2010-10-27 15:06:00.000 300 720.25 7940.08 54239.40 88888.00 2010-10-27 15:07:00.000 300 720.35 7938.03 54239.97 88888.00 2010-10-27 15:08:00.000 300 720.45 7935.98 54239.32 88888.00 2010-10-27 15:09:00.000 300 720.39 7935.06 54238.87 88888.00 2010-10-27 15:10:00.000 300 720.59 7934.74 54238.79 88888.00 2010-10-27 15:11:00.000 300 720.84 7934.21 54238.75 88888.00 2010-10-27 15:12:00.000 300 721.12 7933.41 54238.75 88888.00 2010-10-27 15:13:00.000 300 721.35 7933.00 54239.24 88888.00 2010-10-27 15:14:00.000 300 721.33 7932.23 54240.38 88888.00 2010-10-27 15:15:00.000 300 721.30 7931.99 54241.27 88888.00 2010-10-27 15:16:00.000 300 721.28 7932.49 54241.47 88888.00 2010-10-27 15:17:00.000 300 721.08 7932.68 54241.55 88888.00 2010-10-27 15:18:00.000 300 721.00 7932.88 54241.60 88888.00 2010-10-27 15:19:00.000 300 721.19 7933.26 54241.64 88888.00 2010-10-27 15:20:00.000 300 721.22 7932.97 54242.29 88888.00 2010-10-27 15:21:00.000 300 721.36 7931.15 54242.53 88888.00 2010-10-27 15:22:00.000 300 721.40 7929.90 54242.53 88888.00 2010-10-27 15:23:00.000 300 721.34 7930.09 54242.65 88888.00 2010-10-27 15:24:00.000 300 721.34 7930.58 54242.65 88888.00 2010-10-27 15:25:00.000 300 721.26 7931.02 54242.86 88888.00 2010-10-27 15:26:00.000 300 721.13 7931.56 54242.69 88888.00 2010-10-27 15:27:00.000 300 721.23 7933.66 54243.26 88888.00 2010-10-27 15:28:00.000 300 721.57 7935.97 54244.36 88888.00 2010-10-27 15:29:00.000 300 721.88 7937.39 54244.44 88888.00 2010-10-27 15:30:00.000 300 721.90 7938.12 54244.16 88888.00 2010-10-27 15:31:00.000 300 721.96 7938.80 54243.67 88888.00 2010-10-27 15:32:00.000 300 722.15 7937.58 54242.86 88888.00 2010-10-27 15:33:00.000 300 722.31 7936.34 54243.67 88888.00 2010-10-27 15:34:00.000 300 722.44 7935.10 54245.22 88888.00 2010-10-27 15:35:00.000 300 722.40 7933.92 54246.03 88888.00 2010-10-27 15:36:00.000 300 722.33 7933.08 54245.75 88888.00 2010-10-27 15:37:00.000 300 722.28 7933.92 54245.34 88888.00 2010-10-27 15:38:00.000 300 722.49 7935.54 54244.97 88888.00 2010-10-27 15:39:00.000 300 722.18 7936.55 54245.30 88888.00 2010-10-27 15:40:00.000 300 721.41 7937.14 54245.79 88888.00 2010-10-27 15:41:00.000 300 720.84 7938.40 54246.44 88888.00 2010-10-27 15:42:00.000 300 720.84 7940.74 54246.76 88888.00 2010-10-27 15:43:00.000 300 721.48 7941.31 54246.56 88888.00 2010-10-27 15:44:00.000 300 722.01 7940.63 54244.97 88888.00 2010-10-27 15:45:00.000 300 722.03 7938.94 54243.47 88888.00 2010-10-27 15:46:00.000 300 721.58 7937.45 54243.55 88888.00 2010-10-27 15:47:00.000 300 721.93 7936.02 54244.08 88888.00 2010-10-27 15:48:00.000 300 722.36 7935.83 54244.40 88888.00 2010-10-27 15:49:00.000 300 722.54 7936.30 54245.05 88888.00 2010-10-27 15:50:00.000 300 722.71 7936.74 54245.50 88888.00 2010-10-27 15:51:00.000 300 722.72 7937.27 54245.79 88888.00 2010-10-27 15:52:00.000 300 722.68 7937.16 54245.22 88888.00 2010-10-27 15:53:00.000 300 722.34 7937.36 54244.97 88888.00 2010-10-27 15:54:00.000 300 722.29 7937.13 54244.81 88888.00 2010-10-27 15:55:00.000 300 722.37 7936.98 54244.81 88888.00 2010-10-27 15:56:00.000 300 722.56 7936.99 54244.69 88888.00 2010-10-27 15:57:00.000 300 722.84 7937.44 54244.69 88888.00 2010-10-27 15:58:00.000 300 723.05 7937.36 54244.32 88888.00 2010-10-27 15:59:00.000 300 722.97 7936.90 54244.48 88888.00 2010-10-27 16:00:00.000 300 722.70 7936.00 54244.89 88888.00 2010-10-27 16:01:00.000 300 722.36 7935.13 54245.38 88888.00 2010-10-27 16:02:00.000 300 722.34 7934.60 54245.58 88888.00 2010-10-27 16:03:00.000 300 722.23 7933.98 54244.77 88888.00 2010-10-27 16:04:00.000 300 722.25 7933.44 54243.75 88888.00 2010-10-27 16:05:00.000 300 722.47 7932.46 54243.02 88888.00 2010-10-27 16:06:00.000 300 722.73 7931.72 54242.90 88888.00 2010-10-27 16:07:00.000 300 722.83 7931.35 54243.14 88888.00 2010-10-27 16:08:00.000 300 722.55 7930.63 54243.47 88888.00 2010-10-27 16:09:00.000 300 722.27 7928.91 54243.35 88888.00 2010-10-27 16:10:00.000 300 722.19 7927.46 54243.26 88888.00 2010-10-27 16:11:00.000 300 722.19 7927.50 54243.47 88888.00 2010-10-27 16:12:00.000 300 722.50 7928.05 54242.98 88888.00 2010-10-27 16:13:00.000 300 722.65 7928.58 54242.41 88888.00 2010-10-27 16:14:00.000 300 722.64 7928.87 54242.33 88888.00 2010-10-27 16:15:00.000 300 722.34 7928.97 54242.69 88888.00 2010-10-27 16:16:00.000 300 722.32 7929.18 54243.10 88888.00 2010-10-27 16:17:00.000 300 722.42 7930.30 54243.87 88888.00 2010-10-27 16:18:00.000 300 722.34 7930.70 54244.69 88888.00 2010-10-27 16:19:00.000 300 722.29 7931.50 54245.09 88888.00 2010-10-27 16:20:00.000 300 722.08 7931.85 54245.34 88888.00 2010-10-27 16:21:00.000 300 721.96 7932.47 54245.46 88888.00 2010-10-27 16:22:00.000 300 721.61 7932.59 54245.58 88888.00 2010-10-27 16:23:00.000 300 721.68 7932.36 54245.66 88888.00 2010-10-27 16:24:00.000 300 721.72 7931.48 54245.99 88888.00 2010-10-27 16:25:00.000 300 721.79 7931.50 54246.19 88888.00 2010-10-27 16:26:00.000 300 721.47 7931.48 54246.07 88888.00 2010-10-27 16:27:00.000 300 721.23 7931.19 54246.07 88888.00 2010-10-27 16:28:00.000 300 720.98 7930.87 54245.58 88888.00 2010-10-27 16:29:00.000 300 720.84 7930.59 54245.26 88888.00 2010-10-27 16:30:00.000 300 720.90 7930.15 54244.57 88888.00 2010-10-27 16:31:00.000 300 720.98 7930.29 54243.63 88888.00 2010-10-27 16:32:00.000 300 720.88 7930.98 54242.73 88888.00 2010-10-27 16:33:00.000 300 720.92 7931.87 54242.21 88888.00 2010-10-27 16:34:00.000 300 720.82 7932.32 54242.00 88888.00 2010-10-27 16:35:00.000 300 720.57 7933.02 54242.00 88888.00 2010-10-27 16:36:00.000 300 720.04 7932.87 54242.61 88888.00 2010-10-27 16:37:00.000 300 720.25 7931.69 54242.45 88888.00 2010-10-27 16:38:00.000 300 720.25 7931.16 54242.49 88888.00 2010-10-27 16:39:00.000 300 720.27 7931.48 54243.18 88888.00 2010-10-27 16:40:00.000 300 720.35 7932.11 54243.83 88888.00 2010-10-27 16:41:00.000 300 720.46 7933.06 54244.20 88888.00 2010-10-27 16:42:00.000 300 720.60 7933.51 54243.75 88888.00 2010-10-27 16:43:00.000 300 720.72 7933.79 54243.14 88888.00 2010-10-27 16:44:00.000 300 720.86 7932.96 54242.41 88888.00 2010-10-27 16:45:00.000 300 720.56 7932.98 54243.14 88888.00 2010-10-27 16:46:00.000 300 720.35 7932.48 54244.00 88888.00 2010-10-27 16:47:00.000 300 720.59 7932.03 54244.12 88888.00 2010-10-27 16:48:00.000 300 721.10 7932.80 54244.04 88888.00 2010-10-27 16:49:00.000 300 721.57 7933.14 54244.08 88888.00 2010-10-27 16:50:00.000 300 722.10 7933.33 54243.79 88888.00 2010-10-27 16:51:00.000 300 722.38 7933.60 54243.71 88888.00 2010-10-27 16:52:00.000 300 722.61 7934.43 54244.16 88888.00 2010-10-27 16:53:00.000 300 722.52 7933.76 54244.24 88888.00 2010-10-27 16:54:00.000 300 722.15 7931.91 54244.20 88888.00 2010-10-27 16:55:00.000 300 721.87 7930.20 54244.57 88888.00 2010-10-27 16:56:00.000 300 721.74 7929.91 54245.58 88888.00 2010-10-27 16:57:00.000 300 721.77 7930.07 54246.27 88888.00 2010-10-27 16:58:00.000 300 721.72 7929.67 54246.56 88888.00 2010-10-27 16:59:00.000 300 721.78 7929.37 54246.80 88888.00 2010-10-27 17:00:00.000 300 721.76 7928.76 54246.56 88888.00 2010-10-27 17:01:00.000 300 721.63 7928.14 54246.76 88888.00 2010-10-27 17:02:00.000 300 721.71 7927.82 54247.05 88888.00 2010-10-27 17:03:00.000 300 721.78 7928.58 54248.02 88888.00 2010-10-27 17:04:00.000 300 721.86 7929.34 54248.80 88888.00 2010-10-27 17:05:00.000 300 721.80 7928.90 54249.12 88888.00 2010-10-27 17:06:00.000 300 721.87 7929.21 54248.84 88888.00 2010-10-27 17:07:00.000 300 722.07 7929.51 54248.23 88888.00 2010-10-27 17:08:00.000 300 722.30 7929.68 54247.45 88888.00 2010-10-27 17:09:00.000 300 722.43 7929.80 54246.76 88888.00 2010-10-27 17:10:00.000 300 722.46 7929.71 54246.44 88888.00 2010-10-27 17:11:00.000 300 722.81 7929.31 54246.23 88888.00 2010-10-27 17:12:00.000 300 723.21 7928.92 54246.23 88888.00 2010-10-27 17:13:00.000 300 723.33 7927.94 54245.91 88888.00 2010-10-27 17:14:00.000 300 723.06 7927.16 54245.99 88888.00 2010-10-27 17:15:00.000 300 722.56 7927.58 54246.80 88888.00 2010-10-27 17:16:00.000 300 722.38 7927.85 54247.45 88888.00 2010-10-27 17:17:00.000 300 722.22 7927.86 54248.31 88888.00 2010-10-27 17:18:00.000 300 722.21 7928.31 54248.72 88888.00 2010-10-27 17:19:00.000 300 722.35 7927.98 54248.76 88888.00 2010-10-27 17:20:00.000 300 722.61 7927.56 54248.35 88888.00 2010-10-27 17:21:00.000 300 722.66 7927.34 54247.54 88888.00 2010-10-27 17:22:00.000 300 722.61 7926.49 54246.11 88888.00 2010-10-27 17:23:00.000 300 722.52 7925.29 54244.77 88888.00 2010-10-27 17:24:00.000 300 722.49 7924.89 54244.04 88888.00 2010-10-27 17:25:00.000 300 722.15 7925.38 54243.47 88888.00 2010-10-27 17:26:00.000 300 721.55 7925.25 54243.18 88888.00 2010-10-27 17:27:00.000 300 720.82 7925.04 54243.39 88888.00 2010-10-27 17:28:00.000 300 720.31 7924.60 54243.83 88888.00 2010-10-27 17:29:00.000 300 720.44 7924.55 54244.57 88888.00 2010-10-27 17:30:00.000 300 720.60 7924.37 54245.30 88888.00 2010-10-27 17:31:00.000 300 720.98 7924.45 54246.23 88888.00 2010-10-27 17:32:00.000 300 721.72 7925.36 54247.09 88888.00 2010-10-27 17:33:00.000 300 722.23 7925.27 54247.74 88888.00 2010-10-27 17:34:00.000 300 722.30 7926.10 54248.06 88888.00 2010-10-27 17:35:00.000 300 722.32 7927.29 54248.51 88888.00 2010-10-27 17:36:00.000 300 722.11 7927.53 54248.67 88888.00 2010-10-27 17:37:00.000 300 722.25 7928.34 54249.20 88888.00 2010-10-27 17:38:00.000 300 722.52 7930.14 54250.10 88888.00 2010-10-27 17:39:00.000 300 722.43 7932.93 54251.60 88888.00 2010-10-27 17:40:00.000 300 722.43 7933.79 54252.46 88888.00 2010-10-27 17:41:00.000 300 722.86 7932.62 54251.40 88888.00 2010-10-27 17:42:00.000 300 723.12 7930.93 54249.73 88888.00 2010-10-27 17:43:00.000 300 722.48 7928.43 54248.72 88888.00 2010-10-27 17:44:00.000 300 721.81 7928.78 54249.00 88888.00 2010-10-27 17:45:00.000 300 721.19 7929.97 54250.10 88888.00 2010-10-27 17:46:00.000 300 721.13 7931.19 54250.71 88888.00 2010-10-27 17:47:00.000 300 721.25 7931.11 54250.30 88888.00 2010-10-27 17:48:00.000 300 721.49 7930.70 54249.65 88888.00 2010-10-27 17:49:00.000 300 721.81 7929.64 54249.00 88888.00 2010-10-27 17:50:00.000 300 722.87 7927.97 54247.82 88888.00 2010-10-27 17:51:00.000 300 723.72 7925.38 54246.36 88888.00 2010-10-27 17:52:00.000 300 722.74 7925.18 54246.84 88888.00 2010-10-27 17:53:00.000 300 721.09 7928.36 54249.85 88888.00 2010-10-27 17:54:00.000 300 720.92 7929.04 54251.20 88888.00 2010-10-27 17:55:00.000 300 721.30 7928.87 54250.83 88888.00 2010-10-27 17:56:00.000 300 721.66 7930.27 54250.75 88888.00 2010-10-27 17:57:00.000 300 721.94 7930.79 54250.30 88888.00 2010-10-27 17:58:00.000 300 722.04 7930.96 54249.69 88888.00 2010-10-27 17:59:00.000 300 722.35 7931.60 54249.28 88888.00 2010-10-27 18:00:00.000 300 722.10 7931.64 54248.80 88888.00 2010-10-27 18:01:00.000 300 721.79 7931.33 54248.31 88888.00 2010-10-27 18:02:00.000 300 721.53 7930.48 54247.58 88888.00 2010-10-27 18:03:00.000 300 721.13 7929.83 54247.21 88888.00 2010-10-27 18:04:00.000 300 720.85 7929.06 54246.97 88888.00 2010-10-27 18:05:00.000 300 720.78 7928.59 54246.64 88888.00 2010-10-27 18:06:00.000 300 720.80 7927.97 54246.23 88888.00 2010-10-27 18:07:00.000 300 721.00 7927.82 54245.79 88888.00 2010-10-27 18:08:00.000 300 721.42 7928.21 54245.46 88888.00 2010-10-27 18:09:00.000 300 721.59 7929.18 54245.42 88888.00 2010-10-27 18:10:00.000 300 721.60 7930.86 54245.83 88888.00 2010-10-27 18:11:00.000 300 721.23 7931.69 54246.52 88888.00 2010-10-27 18:12:00.000 300 720.87 7931.93 54246.68 88888.00 2010-10-27 18:13:00.000 300 720.88 7931.56 54246.27 88888.00 2010-10-27 18:14:00.000 300 720.92 7931.63 54246.64 88888.00 2010-10-27 18:15:00.000 300 721.12 7931.64 54247.45 88888.00 2010-10-27 18:16:00.000 300 721.01 7931.06 54248.10 88888.00 2010-10-27 18:17:00.000 300 721.03 7930.48 54248.84 88888.00 2010-10-27 18:18:00.000 300 721.09 7928.94 54249.20 88888.00 2010-10-27 18:19:00.000 300 720.95 7927.34 54249.37 88888.00 2010-10-27 18:20:00.000 300 720.88 7926.21 54249.94 88888.00 2010-10-27 18:21:00.000 300 720.88 7925.97 54250.67 88888.00 2010-10-27 18:22:00.000 300 720.85 7924.91 54250.91 88888.00 2010-10-27 18:23:00.000 300 721.00 7924.20 54251.20 88888.00 2010-10-27 18:24:00.000 300 721.20 7923.43 54251.20 88888.00 2010-10-27 18:25:00.000 300 721.87 7923.74 54251.28 88888.00 2010-10-27 18:26:00.000 300 722.67 7925.45 54251.44 88888.00 2010-10-27 18:27:00.000 300 722.90 7926.89 54251.12 88888.00 2010-10-27 18:28:00.000 300 722.78 7927.18 54250.67 88888.00 2010-10-27 18:29:00.000 300 722.60 7926.09 54249.33 88888.00 2010-10-27 18:30:00.000 300 722.49 7925.71 54248.15 88888.00 2010-10-27 18:31:00.000 300 722.16 7925.58 54247.74 88888.00 2010-10-27 18:32:00.000 300 721.79 7924.84 54247.37 88888.00 2010-10-27 18:33:00.000 300 721.63 7923.66 54247.33 88888.00 2010-10-27 18:34:00.000 300 721.53 7922.05 54247.09 88888.00 2010-10-27 18:35:00.000 300 721.56 7921.79 54247.25 88888.00 2010-10-27 18:36:00.000 300 721.73 7922.39 54247.98 88888.00 2010-10-27 18:37:00.000 300 721.65 7923.65 54249.00 88888.00 2010-10-27 18:38:00.000 300 721.76 7924.81 54249.81 88888.00 2010-10-27 18:39:00.000 300 721.83 7925.19 54250.26 88888.00 2010-10-27 18:40:00.000 300 722.04 7925.95 54250.22 88888.00 2010-10-27 18:41:00.000 300 722.01 7927.19 54250.42 88888.00 2010-10-27 18:42:00.000 300 721.73 7927.78 54250.42 88888.00 2010-10-27 18:43:00.000 300 721.56 7927.71 54250.26 88888.00 2010-10-27 18:44:00.000 300 721.47 7927.87 54250.02 88888.00 2010-10-27 18:45:00.000 300 721.40 7928.55 54250.10 88888.00 2010-10-27 18:46:00.000 300 720.99 7928.56 54250.06 88888.00 2010-10-27 18:47:00.000 300 720.24 7927.87 54250.42 88888.00 2010-10-27 18:48:00.000 300 719.98 7927.79 54250.79 88888.00 2010-10-27 18:49:00.000 300 719.23 7927.80 54251.44 88888.00 2010-10-27 18:50:00.000 300 718.79 7928.90 54252.66 88888.00 2010-10-27 18:51:00.000 300 718.57 7928.27 54252.95 88888.00 2010-10-27 18:52:00.000 300 718.68 7927.00 54252.38 88888.00 2010-10-27 18:53:00.000 300 718.94 7926.21 54252.13 88888.00 2010-10-27 18:54:00.000 300 718.34 7926.62 54253.11 88888.00 2010-10-27 18:55:00.000 300 718.28 7926.77 54254.04 88888.00 2010-10-27 18:56:00.000 300 718.09 7926.83 54254.94 88888.00 2010-10-27 18:57:00.000 300 718.10 7926.46 54255.47 88888.00 2010-10-27 18:58:00.000 300 717.10 7926.22 54256.28 88888.00 2010-10-27 18:59:00.000 300 717.09 7926.35 54256.89 88888.00 2010-10-27 19:00:00.000 300 716.78 7925.14 54256.89 88888.00 2010-10-27 19:01:00.000 300 715.94 7924.56 54257.71 88888.00 2010-10-27 19:02:00.000 300 716.40 7924.77 54258.24 88888.00 2010-10-27 19:03:00.000 300 716.99 7924.70 54258.03 88888.00 2010-10-27 19:04:00.000 300 717.95 7925.60 54258.24 88888.00 2010-10-27 19:05:00.000 300 718.01 7926.45 54258.48 88888.00 2010-10-27 19:06:00.000 300 717.07 7927.63 54259.37 88888.00 2010-10-27 19:07:00.000 300 715.29 7927.50 54260.51 88888.00 2010-10-27 19:08:00.000 300 714.74 7926.74 54261.00 88888.00 2010-10-27 19:09:00.000 300 713.29 7926.29 54261.65 88888.00 2010-10-27 19:10:00.000 300 710.55 7924.48 54262.51 88888.00 2010-10-27 19:11:00.000 300 708.84 7919.02 54262.67 88888.00 2010-10-27 19:12:00.000 300 709.50 7918.30 54262.55 88888.00 2010-10-27 19:13:00.000 300 708.90 7918.38 54263.85 88888.00 2010-10-27 19:14:00.000 300 708.69 7915.20 54263.32 88888.00 2010-10-27 19:15:00.000 300 707.36 7913.69 54264.58 88888.00 2010-10-27 19:16:00.000 300 708.00 7912.77 54265.44 88888.00 2010-10-27 19:17:00.000 300 707.83 7913.98 54266.94 88888.00 2010-10-27 19:18:00.000 300 704.97 7917.32 54271.54 88888.00 2010-10-27 19:19:00.000 300 702.69 7908.16 54276.22 88888.00 2010-10-27 19:20:00.000 300 704.97 7905.22 54279.84 88888.00 2010-10-27 19:21:00.000 300 703.67 7894.19 54286.63 88888.00 2010-10-27 19:22:00.000 300 703.97 7866.48 54301.20 88888.00 2010-10-27 19:23:00.000 300 712.83 7820.82 54327.27 88888.00 2010-10-27 19:24:00.000 300 720.21 7789.23 54357.79 88888.00 2010-10-27 19:25:00.000 300 716.05 7813.95 54377.32 88888.00 2010-10-27 19:26:00.000 300 708.83 7792.03 54379.02 88888.00 2010-10-27 19:27:00.000 300 712.03 7810.11 54382.93 88888.00 2010-10-27 19:28:00.000 300 705.64 7846.32 54382.32 88888.00 2010-10-27 19:29:00.000 300 699.07 7857.20 54378.17 88888.00 2010-10-27 19:30:00.000 300 700.21 7844.45 54372.80 88888.00 2010-10-27 19:31:00.000 300 701.97 7863.72 54366.41 88888.00 2010-10-27 19:32:00.000 300 700.62 7886.33 54359.09 88888.00 2010-10-27 19:33:00.000 300 700.34 7894.37 54350.91 88888.00 2010-10-27 19:34:00.000 300 699.93 7901.14 54342.98 88888.00 2010-10-27 19:35:00.000 300 700.15 7902.71 54334.15 88888.00 2010-10-27 19:36:00.000 300 700.18 7903.52 54326.83 88888.00 2010-10-27 19:37:00.000 300 699.77 7904.61 54320.48 88888.00 2010-10-27 19:38:00.000 300 700.01 7904.24 54314.87 88888.00 2010-10-27 19:39:00.000 300 700.10 7901.99 54310.47 88888.00 2010-10-27 19:40:00.000 300 700.19 7900.43 54307.75 88888.00 2010-10-27 19:41:00.000 300 701.22 7901.63 54305.47 88888.00 2010-10-27 19:42:00.000 300 700.99 7900.07 54303.52 88888.00 2010-10-27 19:43:00.000 300 700.72 7899.18 54301.93 88888.00 2010-10-27 19:44:00.000 300 700.35 7892.31 54299.94 88888.00 2010-10-27 19:45:00.000 300 701.50 7895.07 54300.26 88888.00 2010-10-27 19:46:00.000 300 700.52 7887.93 54301.44 88888.00 2010-10-27 19:47:00.000 300 700.85 7877.65 54303.68 88888.00 2010-10-27 19:48:00.000 300 701.98 7872.27 54305.79 88888.00 2010-10-27 19:49:00.000 300 700.75 7881.06 54308.28 88888.00 2010-10-27 19:50:00.000 300 699.48 7888.41 54310.31 88888.00 2010-10-27 19:51:00.000 300 699.64 7890.21 54309.54 88888.00 2010-10-27 19:52:00.000 300 699.77 7890.33 54309.01 88888.00 2010-10-27 19:53:00.000 300 699.50 7891.66 54309.82 88888.00 2010-10-27 19:54:00.000 300 700.12 7889.63 54308.85 88888.00 2010-10-27 19:55:00.000 300 700.76 7890.97 54307.62 88888.00 2010-10-27 19:56:00.000 300 701.13 7892.24 54306.40 88888.00 2010-10-27 19:57:00.000 300 701.60 7895.20 54304.65 88888.00 2010-10-27 19:58:00.000 300 701.77 7896.63 54302.46 88888.00 2010-10-27 19:59:00.000 300 701.96 7896.52 54300.14 88888.00 2010-10-27 20:00:00.000 300 702.11 7896.92 54298.19 88888.00 2010-10-27 20:01:00.000 300 702.17 7897.80 54296.84 88888.00 2010-10-27 20:02:00.000 300 704.11 7912.10 54299.41 88888.00 2010-10-27 20:03:00.000 300 703.63 7927.00 54309.58 88888.00 2010-10-27 20:04:00.000 300 708.16 7923.12 54317.96 88888.00 2010-10-27 20:05:00.000 300 709.96 7912.96 54338.58 88888.00 2010-10-27 20:06:00.000 300 710.55 7898.11 54364.46 88888.00 2010-10-27 20:07:00.000 300 713.80 7906.54 54385.94 88888.00 2010-10-27 20:08:00.000 300 715.65 7907.51 54397.05 88888.00 2010-10-27 20:09:00.000 300 710.46 7895.75 54399.08 88888.00 2010-10-27 20:10:00.000 300 715.42 7917.91 54398.84 88888.00 2010-10-27 20:11:00.000 300 710.56 7894.28 54405.63 88888.00 2010-10-27 20:12:00.000 300 700.66 7863.64 54408.40 88888.00 2010-10-27 20:13:00.000 300 686.56 7777.25 54405.59 88888.00 2010-10-27 20:14:00.000 300 691.19 7760.13 54417.39 88888.00 2010-10-27 20:15:00.000 300 698.93 7826.76 54409.37 88888.00 2010-10-27 20:16:00.000 300 688.45 7845.76 54401.24 88888.00 2010-10-27 20:17:00.000 300 682.99 7800.64 54398.55 88888.00 2010-10-27 20:18:00.000 300 674.25 7688.26 54386.18 88888.00 2010-10-27 20:19:00.000 300 669.09 7701.30 54366.94 88888.00 2010-10-27 20:20:00.000 300 674.22 7736.74 54331.10 88888.00 2010-10-27 20:21:00.000 300 694.92 7667.20 54255.27 88888.00 2010-10-27 20:22:00.000 300 713.34 7617.09 54114.30 88888.00 2010-10-27 20:23:00.000 300 727.29 7601.79 54055.39 88888.00 2010-10-27 20:24:00.000 300 767.16 7596.00 54040.95 88888.00 2010-10-27 20:25:00.000 300 816.68 7610.08 54147.78 88888.00 2010-10-27 20:26:00.000 300 788.34 7468.77 54314.62 88888.00 2010-10-27 20:27:00.000 300 763.31 7521.85 54302.78 88888.00 2010-10-27 20:28:00.000 300 750.55 7605.13 54293.10 88888.00 2010-10-27 20:29:00.000 300 741.87 7598.97 54265.27 88888.00 2010-10-27 20:30:00.000 300 750.28 7599.74 54232.52 88888.00 2010-10-27 20:31:00.000 300 746.52 7628.33 54269.22 88888.00 2010-10-27 20:32:00.000 300 751.25 7626.14 54312.14 88888.00 2010-10-27 20:33:00.000 300 748.54 7622.21 54336.71 88888.00 2010-10-27 20:34:00.000 300 732.48 7624.93 54326.01 88888.00 2010-10-27 20:35:00.000 300 718.22 7678.86 54315.52 88888.00 2010-10-27 20:36:00.000 300 709.49 7690.56 54324.02 88888.00 2010-10-27 20:37:00.000 300 734.55 7637.86 54223.17 88888.00 2010-10-27 20:38:00.000 300 744.81 7642.79 54232.20 88888.00 2010-10-27 20:39:00.000 300 745.29 7688.52 54314.50 88888.00 2010-10-27 20:40:00.000 300 734.03 7713.73 54372.31 88888.00 2010-10-27 20:41:00.000 300 738.35 7692.32 54352.13 88888.00 2010-10-27 20:42:00.000 300 762.03 7681.18 54350.50 88888.00 2010-10-27 20:43:00.000 300 752.99 7715.31 54380.08 88888.00 2010-10-27 20:44:00.000 300 734.86 7764.59 54409.82 88888.00 2010-10-27 20:45:00.000 300 725.74 7776.50 54411.98 88888.00 2010-10-27 20:46:00.000 300 727.09 7759.17 54406.97 88888.00 2010-10-27 20:47:00.000 300 730.61 7745.86 54404.33 88888.00 2010-10-27 20:48:00.000 300 737.06 7735.85 54404.41 88888.00 2010-10-27 20:49:00.000 300 745.07 7756.69 54406.00 88888.00 2010-10-27 20:50:00.000 300 742.72 7799.21 54406.08 88888.00 2010-10-27 20:51:00.000 300 737.03 7829.22 54408.36 88888.00 2010-10-27 20:52:00.000 300 729.06 7847.19 54418.04 88888.00 2010-10-27 20:53:00.000 300 724.19 7839.42 54422.11 88888.00 2010-10-27 20:54:00.000 300 725.34 7837.85 54424.51 88888.00 2010-10-27 20:55:00.000 300 725.04 7832.11 54426.22 88888.00 2010-10-27 20:56:00.000 300 723.99 7840.11 54420.52 88888.00 2010-10-27 20:57:00.000 300 723.75 7842.40 54418.89 88888.00 2010-10-27 20:58:00.000 300 724.19 7837.45 54419.18 88888.00 2010-10-27 20:59:00.000 300 720.98 7823.63 54417.27 88888.00 2010-10-27 21:00:00.000 300 723.09 7801.55 54402.99 88888.00 2010-10-27 21:01:00.000 300 730.99 7772.45 54378.41 88888.00 2010-10-27 21:02:00.000 300 737.71 7769.13 54350.50 88888.00 2010-10-27 21:03:00.000 300 745.05 7780.07 54299.53 88888.00 2010-10-27 21:04:00.000 300 748.44 7769.77 54290.50 88888.00 2010-10-27 21:05:00.000 300 744.57 7775.42 54297.33 88888.00 2010-10-27 21:06:00.000 300 739.26 7760.25 54311.77 88888.00 2010-10-27 21:07:00.000 300 734.85 7756.37 54305.71 88888.00 2010-10-27 21:08:00.000 300 732.65 7750.62 54298.72 88888.00 2010-10-27 21:09:00.000 300 731.72 7753.51 54298.63 88888.00 2010-10-27 21:10:00.000 300 742.73 7763.02 54297.94 88888.00 2010-10-27 21:11:00.000 300 742.58 7787.92 54331.47 88888.00 2010-10-27 21:12:00.000 300 735.48 7825.86 54353.52 88888.00 2010-10-27 21:13:00.000 300 735.47 7856.60 54368.20 88888.00 2010-10-27 21:14:00.000 300 732.20 7870.49 54373.74 88888.00 2010-10-27 21:15:00.000 300 725.50 7897.61 54379.76 88888.00 2010-10-27 21:16:00.000 300 722.02 7907.37 54369.30 88888.00 2010-10-27 21:17:00.000 300 720.66 7889.57 54352.21 88888.00 2010-10-27 21:18:00.000 300 720.39 7888.72 54350.55 88888.00 2010-10-27 21:19:00.000 300 719.54 7878.27 54350.79 88888.00 2010-10-27 21:20:00.000 300 717.54 7870.02 54358.07 88888.00 2010-10-27 21:21:00.000 300 712.62 7863.83 54358.85 88888.00 2010-10-27 21:22:00.000 300 709.99 7850.21 54346.36 88888.00 2010-10-27 21:23:00.000 300 710.74 7841.64 54334.52 88888.00 2010-10-27 21:24:00.000 300 709.73 7829.86 54314.95 88888.00 2010-10-27 21:25:00.000 300 702.62 7843.70 54315.76 88888.00 2010-10-27 21:26:00.000 300 706.86 7835.04 54301.97 88888.00 2010-10-27 21:27:00.000 300 712.84 7833.16 54280.53 88888.00 2010-10-27 21:28:00.000 300 718.35 7828.79 54272.84 88888.00 2010-10-27 21:29:00.000 300 717.79 7831.86 54285.33 88888.00 2010-10-27 21:30:00.000 300 719.72 7843.67 54290.09 88888.00 2010-10-27 21:31:00.000 300 718.00 7858.48 54289.28 88888.00 2010-10-27 21:32:00.000 300 718.95 7858.73 54272.72 88888.00 2010-10-27 21:33:00.000 300 720.72 7849.01 54254.74 88888.00 2010-10-27 21:34:00.000 300 719.34 7846.63 54242.41 88888.00 2010-10-27 21:35:00.000 300 726.09 7841.75 54229.55 88888.00 2010-10-27 21:36:00.000 300 735.55 7831.30 54233.83 88888.00 2010-10-27 21:37:00.000 300 730.68 7823.31 54268.12 88888.00 2010-10-27 21:38:00.000 300 721.14 7815.20 54292.61 88888.00 2010-10-27 21:39:00.000 300 714.31 7839.40 54308.48 88888.00 2010-10-27 21:40:00.000 300 717.00 7857.54 54319.42 88888.00 2010-10-27 21:41:00.000 300 717.93 7866.35 54319.71 88888.00 2010-10-27 21:42:00.000 300 716.38 7878.23 54315.44 88888.00 2010-10-27 21:43:00.000 300 714.05 7890.29 54314.13 88888.00 2010-10-27 21:44:00.000 300 713.80 7885.85 54299.53 88888.00 2010-10-27 21:45:00.000 300 718.53 7880.46 54284.92 88888.00 2010-10-27 21:46:00.000 300 725.79 7877.33 54275.97 88888.00 2010-10-27 21:47:00.000 300 728.55 7876.13 54282.48 88888.00 2010-10-27 21:48:00.000 300 728.22 7875.74 54296.03 88888.00 2010-10-27 21:49:00.000 300 725.27 7882.35 54307.83 88888.00 2010-10-27 21:50:00.000 300 721.40 7892.53 54313.89 88888.00 2010-10-27 21:51:00.000 300 717.39 7900.91 54312.43 88888.00 2010-10-27 21:52:00.000 300 717.44 7905.05 54304.78 88888.00 2010-10-27 21:53:00.000 300 718.63 7906.91 54297.82 88888.00 2010-10-27 21:54:00.000 300 720.69 7903.25 54291.03 88888.00 2010-10-27 21:55:00.000 300 723.12 7901.61 54288.02 88888.00 2010-10-27 21:56:00.000 300 724.67 7901.79 54289.68 88888.00 2010-10-27 21:57:00.000 300 725.46 7902.43 54293.67 88888.00 2010-10-27 21:58:00.000 300 724.96 7903.51 54299.33 88888.00 2010-10-27 21:59:00.000 300 723.96 7906.59 54303.60 88888.00 2010-10-27 22:00:00.000 300 723.58 7911.37 54305.83 88888.00 2010-10-27 22:01:00.000 300 723.56 7915.77 54305.59 88888.00 2010-10-27 22:02:00.000 300 723.42 7919.03 54304.33 88888.00 2010-10-27 22:03:00.000 300 723.23 7922.25 54302.66 88888.00 2010-10-27 22:04:00.000 300 723.02 7923.97 54299.77 88888.00 2010-10-27 22:05:00.000 300 722.72 7923.46 54296.72 88888.00 2010-10-27 22:06:00.000 300 722.04 7922.49 54294.52 88888.00 2010-10-27 22:07:00.000 300 722.53 7920.19 54290.37 88888.00 2010-10-27 22:08:00.000 300 723.81 7917.17 54287.04 88888.00 2010-10-27 22:09:00.000 300 724.66 7913.18 54285.90 88888.00 2010-10-27 22:10:00.000 300 724.83 7912.51 54287.36 88888.00 2010-10-27 22:11:00.000 300 725.07 7911.40 54286.51 88888.00 2010-10-27 22:12:00.000 300 725.21 7907.82 54284.07 88888.00 2010-10-27 22:13:00.000 300 725.19 7902.40 54280.57 88888.00 2010-10-27 22:14:00.000 300 725.49 7899.18 54279.59 88888.00 2010-10-27 22:15:00.000 300 725.95 7901.12 54280.29 88888.00 2010-10-27 22:16:00.000 300 726.06 7903.96 54283.26 88888.00 2010-10-27 22:17:00.000 300 725.76 7908.58 54286.51 88888.00 2010-10-27 22:18:00.000 300 725.42 7911.66 54287.28 88888.00 2010-10-27 22:19:00.000 300 725.63 7911.22 54285.29 88888.00 2010-10-27 22:20:00.000 300 726.05 7910.25 54284.52 88888.00 2010-10-27 22:21:00.000 300 727.43 7908.93 54282.73 88888.00 2010-10-27 22:22:00.000 300 728.76 7907.63 54280.73 88888.00 2010-10-27 22:23:00.000 300 728.49 7907.84 54280.33 88888.00 2010-10-27 22:24:00.000 300 728.01 7908.82 54282.20 88888.00 2010-10-27 22:25:00.000 300 727.35 7907.43 54281.51 88888.00 2010-10-27 22:26:00.000 300 726.56 7907.00 54279.31 88888.00 2010-10-27 22:27:00.000 300 725.98 7909.13 54278.25 88888.00 2010-10-27 22:28:00.000 300 725.21 7912.63 54277.80 88888.00 2010-10-27 22:29:00.000 300 724.69 7915.68 54276.46 88888.00 2010-10-27 22:30:00.000 300 724.87 7918.79 54275.48 88888.00 2010-10-27 22:31:00.000 300 725.24 7920.60 54274.26 88888.00 2010-10-27 22:32:00.000 300 724.62 7922.12 54273.78 88888.00 2010-10-27 22:33:00.000 300 724.29 7922.60 54271.58 88888.00 2010-10-27 22:34:00.000 300 724.42 7922.06 54269.79 88888.00 2010-10-27 22:35:00.000 300 724.57 7921.68 54268.08 88888.00 2010-10-27 22:36:00.000 300 724.85 7921.80 54266.21 88888.00 2010-10-27 22:37:00.000 300 724.77 7922.48 54264.95 88888.00 2010-10-27 22:38:00.000 300 725.25 7922.20 54263.61 88888.00 2010-10-27 22:39:00.000 300 725.64 7922.84 54262.30 88888.00 2010-10-27 22:40:00.000 300 725.84 7924.01 54261.00 88888.00 2010-10-27 22:41:00.000 300 725.88 7925.11 54259.70 88888.00 2010-10-27 22:42:00.000 300 725.72 7926.03 54257.87 88888.00 2010-10-27 22:43:00.000 300 726.07 7925.95 54255.06 88888.00 2010-10-27 22:44:00.000 300 726.18 7925.46 54253.11 88888.00 2010-10-27 22:45:00.000 300 726.37 7926.96 54251.52 88888.00 2010-10-27 22:46:00.000 300 726.35 7929.76 54250.22 88888.00 2010-10-27 22:47:00.000 300 725.71 7932.36 54249.28 88888.00 2010-10-27 22:48:00.000 300 723.78 7932.84 54246.60 88888.00 2010-10-27 22:49:00.000 300 721.44 7931.41 54244.32 88888.00 2010-10-27 22:50:00.000 300 719.46 7931.84 54244.40 88888.00 2010-10-27 22:51:00.000 300 717.87 7932.95 54244.65 88888.00 2010-10-27 22:52:00.000 300 718.67 7931.49 54244.97 88888.00 2010-10-27 22:53:00.000 300 719.31 7929.05 54246.97 88888.00 2010-10-27 22:54:00.000 300 719.65 7929.30 54249.00 88888.00 2010-10-27 22:55:00.000 300 720.07 7930.81 54249.41 88888.00 2010-10-27 22:56:00.000 300 720.67 7931.09 54248.51 88888.00 2010-10-27 22:57:00.000 300 721.42 7929.36 54247.41 88888.00 2010-10-27 22:58:00.000 300 721.76 7927.77 54248.59 88888.00 2010-10-27 22:59:00.000 300 721.84 7927.33 54250.87 88888.00 2010-10-27 23:00:00.000 300 722.02 7928.91 54252.46 88888.00 2010-10-27 23:01:00.000 300 722.44 7929.96 54252.54 88888.00 2010-10-27 23:02:00.000 300 722.99 7929.74 54252.05 88888.00 2010-10-27 23:03:00.000 300 723.22 7930.23 54252.42 88888.00 2010-10-27 23:04:00.000 300 723.01 7930.76 54253.11 88888.00 2010-10-27 23:05:00.000 300 722.77 7931.00 54254.09 88888.00 2010-10-27 23:06:00.000 300 722.47 7931.35 54254.57 88888.00 2010-10-27 23:07:00.000 300 722.35 7931.06 54254.45 88888.00 2010-10-27 23:08:00.000 300 722.13 7930.97 54254.21 88888.00 2010-10-27 23:09:00.000 300 722.05 7931.12 54254.65 88888.00 2010-10-27 23:10:00.000 300 722.09 7930.99 54255.43 88888.00 2010-10-27 23:11:00.000 300 722.25 7930.97 54256.28 88888.00 2010-10-27 23:12:00.000 300 722.51 7930.80 54257.14 88888.00 2010-10-27 23:13:00.000 300 722.74 7930.23 54258.11 88888.00 2010-10-27 23:14:00.000 300 722.97 7929.66 54259.09 88888.00 2010-10-27 23:15:00.000 300 723.23 7928.96 54259.86 88888.00 2010-10-27 23:16:00.000 300 723.56 7928.60 54260.64 88888.00 2010-10-27 23:17:00.000 300 724.08 7928.01 54261.33 88888.00 2010-10-27 23:18:00.000 300 724.80 7928.14 54261.82 88888.00 2010-10-27 23:19:00.000 300 725.25 7927.95 54261.82 88888.00 2010-10-27 23:20:00.000 300 725.42 7928.06 54261.41 88888.00 2010-10-27 23:21:00.000 300 725.27 7928.77 54260.88 88888.00 2010-10-27 23:22:00.000 300 724.81 7929.41 54260.80 88888.00 2010-10-27 23:23:00.000 300 724.18 7930.45 54260.96 88888.00 2010-10-27 23:24:00.000 300 723.75 7930.10 54261.08 88888.00 2010-10-27 23:25:00.000 300 723.65 7928.90 54260.55 88888.00 2010-10-27 23:26:00.000 300 723.73 7927.60 54259.90 88888.00 2010-10-27 23:27:00.000 300 724.04 7926.59 54259.29 88888.00 2010-10-27 23:28:00.000 300 724.40 7925.52 54258.97 88888.00 2010-10-27 23:29:00.000 300 724.65 7924.90 54259.01 88888.00 2010-10-27 23:30:00.000 300 724.88 7924.37 54259.05 88888.00 2010-10-27 23:31:00.000 300 724.93 7924.24 54259.29 88888.00 2010-10-27 23:32:00.000 300 724.92 7923.79 54259.41 88888.00 2010-10-27 23:33:00.000 300 724.95 7924.52 54259.70 88888.00 2010-10-27 23:34:00.000 300 725.05 7925.06 54259.70 88888.00 2010-10-27 23:35:00.000 300 724.94 7925.01 54259.29 88888.00 2010-10-27 23:36:00.000 300 724.89 7925.36 54259.05 88888.00 2010-10-27 23:37:00.000 300 725.00 7925.98 54259.09 88888.00 2010-10-27 23:38:00.000 300 725.00 7926.72 54259.29 88888.00 2010-10-27 23:39:00.000 300 725.00 7927.58 54259.70 88888.00 2010-10-27 23:40:00.000 300 725.00 7928.16 54259.90 88888.00 2010-10-27 23:41:00.000 300 724.92 7928.84 54260.03 88888.00 2010-10-27 23:42:00.000 300 725.00 7928.81 54259.98 88888.00 2010-10-27 23:43:00.000 300 724.68 7928.76 54260.11 88888.00 2010-10-27 23:44:00.000 300 724.53 7928.36 54259.94 88888.00 2010-10-27 23:45:00.000 300 724.48 7927.92 54259.74 88888.00 2010-10-27 23:46:00.000 300 724.62 7927.50 54259.37 88888.00 2010-10-27 23:47:00.000 300 724.52 7926.80 54258.44 88888.00 2010-10-27 23:48:00.000 300 724.57 7926.25 54257.34 88888.00 2010-10-27 23:49:00.000 300 724.84 7925.66 54256.73 88888.00 2010-10-27 23:50:00.000 300 724.95 7925.09 54256.53 88888.00 2010-10-27 23:51:00.000 300 725.11 7925.16 54256.49 88888.00 2010-10-27 23:52:00.000 300 725.30 7925.02 54256.16 88888.00 2010-10-27 23:53:00.000 300 725.62 7925.28 54256.04 88888.00 2010-10-27 23:54:00.000 300 725.95 7925.50 54255.88 88888.00 2010-10-27 23:55:00.000 300 726.01 7925.77 54256.49 88888.00 2010-10-27 23:56:00.000 300 725.58 7924.59 54256.85 88888.00 2010-10-27 23:57:00.000 300 725.37 7922.52 54256.00 88888.00 2010-10-27 23:58:00.000 300 725.47 7922.33 54255.14 88888.00 2010-10-27 23:59:00.000 300 726.09 7922.86 54254.65 88888.00