Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-10-18 00:00:00.000 291 742.48 7873.56 54397.01 88888.00 2010-10-18 00:01:00.000 291 742.67 7866.52 54396.23 88888.00 2010-10-18 00:02:00.000 291 743.69 7862.94 54397.25 88888.00 2010-10-18 00:03:00.000 291 746.00 7866.32 54401.81 88888.00 2010-10-18 00:04:00.000 291 747.07 7870.41 54407.87 88888.00 2010-10-18 00:05:00.000 291 747.81 7869.19 54412.42 88888.00 2010-10-18 00:06:00.000 291 748.83 7865.62 54416.82 88888.00 2010-10-18 00:07:00.000 291 748.25 7864.70 54422.92 88888.00 2010-10-18 00:08:00.000 291 746.28 7864.42 54429.51 88888.00 2010-10-18 00:09:00.000 291 744.51 7866.34 54434.64 88888.00 2010-10-18 00:10:00.000 291 743.97 7867.83 54437.00 88888.00 2010-10-18 00:11:00.000 291 744.24 7874.52 54436.43 88888.00 2010-10-18 00:12:00.000 291 744.25 7885.07 54436.59 88888.00 2010-10-18 00:13:00.000 291 741.85 7892.37 54437.93 88888.00 2010-10-18 00:14:00.000 291 740.64 7895.03 54437.49 88888.00 2010-10-18 00:15:00.000 291 740.49 7897.62 54435.98 88888.00 2010-10-18 00:16:00.000 291 740.12 7901.11 54433.95 88888.00 2010-10-18 00:17:00.000 291 740.52 7906.03 54432.20 88888.00 2010-10-18 00:18:00.000 291 740.03 7910.46 54431.18 88888.00 2010-10-18 00:19:00.000 291 739.26 7914.29 54429.27 88888.00 2010-10-18 00:20:00.000 291 737.88 7915.60 54426.95 88888.00 2010-10-18 00:21:00.000 291 736.58 7915.33 54424.02 88888.00 2010-10-18 00:22:00.000 291 735.45 7914.75 54420.64 88888.00 2010-10-18 00:23:00.000 291 734.63 7914.98 54417.75 88888.00 2010-10-18 00:24:00.000 291 733.98 7914.94 54414.74 88888.00 2010-10-18 00:25:00.000 291 733.37 7915.97 54412.10 88888.00 2010-10-18 00:26:00.000 291 732.74 7917.12 54409.98 88888.00 2010-10-18 00:27:00.000 291 732.20 7916.76 54407.87 88888.00 2010-10-18 00:28:00.000 291 731.92 7915.66 54405.18 88888.00 2010-10-18 00:29:00.000 291 731.91 7915.42 54402.09 88888.00 2010-10-18 00:30:00.000 291 731.85 7915.07 54399.08 88888.00 2010-10-18 00:31:00.000 291 732.50 7913.54 54395.26 88888.00 2010-10-18 00:32:00.000 291 732.67 7914.51 54392.98 88888.00 2010-10-18 00:33:00.000 291 731.02 7917.23 54392.77 88888.00 2010-10-18 00:34:00.000 291 729.93 7918.70 54391.96 88888.00 2010-10-18 00:35:00.000 291 728.80 7918.51 54389.97 88888.00 2010-10-18 00:36:00.000 291 728.69 7917.60 54386.59 88888.00 2010-10-18 00:37:00.000 291 728.49 7917.83 54383.87 88888.00 2010-10-18 00:38:00.000 291 728.77 7917.77 54380.81 88888.00 2010-10-18 00:39:00.000 291 729.56 7917.23 54377.44 88888.00 2010-10-18 00:40:00.000 291 730.29 7918.05 54375.28 88888.00 2010-10-18 00:41:00.000 291 730.65 7916.66 54373.08 88888.00 2010-10-18 00:42:00.000 291 731.43 7917.02 54370.97 88888.00 2010-10-18 00:43:00.000 291 731.63 7919.62 54369.95 88888.00 2010-10-18 00:44:00.000 291 731.35 7920.58 54368.89 88888.00 2010-10-18 00:45:00.000 291 731.01 7920.16 54367.59 88888.00 2010-10-18 00:46:00.000 291 730.91 7920.11 54366.45 88888.00 2010-10-18 00:47:00.000 291 730.80 7921.46 54365.76 88888.00 2010-10-18 00:48:00.000 291 731.08 7922.48 54364.99 88888.00 2010-10-18 00:49:00.000 291 730.89 7923.40 54364.66 88888.00 2010-10-18 00:50:00.000 291 731.07 7922.68 54363.28 88888.00 2010-10-18 00:51:00.000 291 730.80 7921.38 54361.33 88888.00 2010-10-18 00:52:00.000 291 731.54 7919.28 54358.80 88888.00 2010-10-18 00:53:00.000 291 731.94 7918.90 54357.62 88888.00 2010-10-18 00:54:00.000 291 733.03 7918.54 54356.24 88888.00 2010-10-18 00:55:00.000 291 734.05 7919.77 54356.73 88888.00 2010-10-18 00:56:00.000 291 732.66 7920.31 54358.44 88888.00 2010-10-18 00:57:00.000 291 732.22 7917.83 54357.18 88888.00 2010-10-18 00:58:00.000 291 732.63 7917.93 54355.59 88888.00 2010-10-18 00:59:00.000 291 732.99 7918.80 54354.41 88888.00 2010-10-18 01:00:00.000 291 733.62 7917.41 54352.95 88888.00 2010-10-18 01:01:00.000 291 734.40 7914.23 54350.95 88888.00 2010-10-18 01:02:00.000 291 734.88 7912.35 54348.63 88888.00 2010-10-18 01:03:00.000 291 734.86 7908.29 54345.91 88888.00 2010-10-18 01:04:00.000 291 736.21 7900.12 54343.43 88888.00 2010-10-18 01:05:00.000 291 737.02 7897.02 54342.41 88888.00 2010-10-18 01:06:00.000 291 735.81 7899.39 54343.91 88888.00 2010-10-18 01:07:00.000 291 735.29 7891.38 54342.90 88888.00 2010-10-18 01:08:00.000 291 736.98 7885.61 54341.43 88888.00 2010-10-18 01:09:00.000 291 739.48 7886.36 54342.69 88888.00 2010-10-18 01:10:00.000 291 741.68 7888.16 54345.46 88888.00 2010-10-18 01:11:00.000 291 742.99 7889.87 54349.28 88888.00 2010-10-18 01:12:00.000 291 743.16 7891.01 54353.80 88888.00 2010-10-18 01:13:00.000 291 743.11 7886.67 54357.50 88888.00 2010-10-18 01:14:00.000 291 743.04 7884.88 54360.88 88888.00 2010-10-18 01:15:00.000 291 742.55 7883.64 54362.75 88888.00 2010-10-18 01:16:00.000 291 744.39 7884.12 54363.20 88888.00 2010-10-18 01:17:00.000 291 745.09 7888.87 54366.25 88888.00 2010-10-18 01:18:00.000 291 743.33 7894.90 54369.50 88888.00 2010-10-18 01:19:00.000 291 744.76 7886.27 54369.26 88888.00 2010-10-18 01:20:00.000 291 743.68 7884.43 54374.59 88888.00 2010-10-18 01:21:00.000 291 742.30 7885.94 54377.27 88888.00 2010-10-18 01:22:00.000 291 740.86 7884.64 54378.41 88888.00 2010-10-18 01:23:00.000 291 739.23 7882.09 54377.84 88888.00 2010-10-18 01:24:00.000 291 739.77 7878.91 54377.72 88888.00 2010-10-18 01:25:00.000 291 740.38 7884.71 54378.45 88888.00 2010-10-18 01:26:00.000 291 740.83 7884.98 54379.72 88888.00 2010-10-18 01:27:00.000 291 740.14 7888.45 54384.39 88888.00 2010-10-18 01:28:00.000 291 739.82 7891.55 54389.15 88888.00 2010-10-18 01:29:00.000 291 739.14 7892.51 54393.91 88888.00 2010-10-18 01:30:00.000 291 738.96 7891.30 54395.26 88888.00 2010-10-18 01:31:00.000 291 739.19 7889.25 54395.62 88888.00 2010-10-18 01:32:00.000 291 738.57 7886.78 54398.39 88888.00 2010-10-18 01:33:00.000 291 737.68 7881.23 54400.59 88888.00 2010-10-18 01:34:00.000 291 737.46 7875.92 54400.79 88888.00 2010-10-18 01:35:00.000 291 738.50 7869.55 54399.65 88888.00 2010-10-18 01:36:00.000 291 739.52 7858.70 54401.85 88888.00 2010-10-18 01:37:00.000 291 740.06 7847.06 54404.90 88888.00 2010-10-18 01:38:00.000 291 742.84 7842.27 54409.74 88888.00 2010-10-18 01:39:00.000 291 743.45 7837.88 54420.28 88888.00 2010-10-18 01:40:00.000 291 743.54 7826.68 54432.03 88888.00 2010-10-18 01:41:00.000 291 746.05 7813.97 54436.43 88888.00 2010-10-18 01:42:00.000 291 745.11 7813.61 54447.58 88888.00 2010-10-18 01:43:00.000 291 744.94 7811.45 54452.42 88888.00 2010-10-18 01:44:00.000 291 744.24 7812.16 54452.29 88888.00 2010-10-18 01:45:00.000 291 745.10 7803.22 54449.37 88888.00 2010-10-18 01:46:00.000 291 745.30 7797.57 54446.23 88888.00 2010-10-18 01:47:00.000 291 748.61 7790.21 54441.68 88888.00 2010-10-18 01:48:00.000 291 752.60 7780.26 54448.27 88888.00 2010-10-18 01:49:00.000 291 755.62 7769.84 54451.60 88888.00 2010-10-18 01:50:00.000 291 754.39 7772.11 54464.78 88888.00 2010-10-18 01:51:00.000 291 753.12 7765.15 54462.83 88888.00 2010-10-18 01:52:00.000 291 754.52 7766.48 54465.23 88888.00 2010-10-18 01:53:00.000 291 753.66 7775.57 54472.92 88888.00 2010-10-18 01:54:00.000 291 751.78 7781.37 54473.37 88888.00 2010-10-18 01:55:00.000 291 749.96 7775.16 54476.75 88888.00 2010-10-18 01:56:00.000 291 750.78 7764.68 54471.54 88888.00 2010-10-18 01:57:00.000 291 752.23 7763.12 54470.44 88888.00 2010-10-18 01:58:00.000 291 750.84 7766.51 54473.37 88888.00 2010-10-18 01:59:00.000 291 748.37 7778.74 54477.07 88888.00 2010-10-18 02:00:00.000 291 745.66 7793.23 54473.53 88888.00 2010-10-18 02:01:00.000 291 743.03 7798.62 54470.93 88888.00 2010-10-18 02:02:00.000 291 741.63 7807.65 54471.13 88888.00 2010-10-18 02:03:00.000 291 737.88 7823.52 54471.29 88888.00 2010-10-18 02:04:00.000 291 736.74 7845.91 54462.79 88888.00 2010-10-18 02:05:00.000 291 736.07 7868.07 54454.86 88888.00 2010-10-18 02:06:00.000 291 738.64 7864.94 54441.07 88888.00 2010-10-18 02:07:00.000 291 745.10 7841.87 54431.18 88888.00 2010-10-18 02:08:00.000 291 750.29 7809.60 54438.38 88888.00 2010-10-18 02:09:00.000 291 756.30 7785.64 54449.53 88888.00 2010-10-18 02:10:00.000 291 754.17 7783.50 54454.04 88888.00 2010-10-18 02:11:00.000 291 754.32 7803.74 54449.65 88888.00 2010-10-18 02:12:00.000 291 750.08 7804.20 54446.19 88888.00 2010-10-18 02:13:00.000 291 749.87 7789.69 54440.17 88888.00 2010-10-18 02:14:00.000 291 753.66 7751.96 54430.28 88888.00 2010-10-18 02:15:00.000 291 758.71 7731.45 54403.92 88888.00 2010-10-18 02:16:00.000 291 766.06 7729.43 54384.31 88888.00 2010-10-18 02:17:00.000 291 770.24 7725.11 54375.81 88888.00 2010-10-18 02:18:00.000 291 775.10 7734.51 54375.04 88888.00 2010-10-18 02:19:00.000 291 771.08 7743.86 54377.72 88888.00 2010-10-18 02:20:00.000 291 770.76 7748.22 54385.05 88888.00 2010-10-18 02:21:00.000 291 766.77 7760.29 54396.44 88888.00 2010-10-18 02:22:00.000 291 759.88 7777.03 54398.27 88888.00 2010-10-18 02:23:00.000 291 756.27 7783.72 54391.88 88888.00 2010-10-18 02:24:00.000 291 758.59 7790.89 54387.53 88888.00 2010-10-18 02:25:00.000 291 757.48 7797.26 54388.54 88888.00 2010-10-18 02:26:00.000 291 754.93 7805.69 54393.63 88888.00 2010-10-18 02:27:00.000 291 753.93 7806.25 54397.49 88888.00 2010-10-18 02:28:00.000 291 753.98 7802.29 54402.05 88888.00 2010-10-18 02:29:00.000 291 753.56 7798.64 54404.94 88888.00 2010-10-18 02:30:00.000 291 753.90 7798.17 54406.61 88888.00 2010-10-18 02:31:00.000 291 752.47 7793.36 54406.32 88888.00 2010-10-18 02:32:00.000 291 751.88 7783.72 54401.68 88888.00 2010-10-18 02:33:00.000 291 750.80 7777.20 54395.58 88888.00 2010-10-18 02:34:00.000 291 750.22 7773.73 54389.76 88888.00 2010-10-18 02:35:00.000 291 750.74 7775.33 54385.17 88888.00 2010-10-18 02:36:00.000 291 751.49 7781.71 54382.48 88888.00 2010-10-18 02:37:00.000 291 752.28 7791.24 54380.77 88888.00 2010-10-18 02:38:00.000 291 752.97 7800.80 54380.29 88888.00 2010-10-18 02:39:00.000 291 751.62 7812.63 54382.24 88888.00 2010-10-18 02:40:00.000 291 750.35 7821.69 54384.31 88888.00 2010-10-18 02:41:00.000 291 748.23 7823.92 54381.02 88888.00 2010-10-18 02:42:00.000 291 746.98 7827.97 54377.64 88888.00 2010-10-18 02:43:00.000 291 746.18 7832.62 54376.05 88888.00 2010-10-18 02:44:00.000 291 744.62 7838.37 54376.99 88888.00 2010-10-18 02:45:00.000 291 742.19 7842.88 54378.13 88888.00 2010-10-18 02:46:00.000 291 740.84 7845.45 54377.40 88888.00 2010-10-18 02:47:00.000 291 739.47 7846.59 54375.04 88888.00 2010-10-18 02:48:00.000 291 736.66 7847.13 54370.72 88888.00 2010-10-18 02:49:00.000 291 734.46 7850.80 54367.55 88888.00 2010-10-18 02:50:00.000 291 733.39 7854.40 54364.66 88888.00 2010-10-18 02:51:00.000 291 733.09 7858.07 54361.37 88888.00 2010-10-18 02:52:00.000 291 733.57 7859.31 54357.42 88888.00 2010-10-18 02:53:00.000 291 733.13 7862.99 54355.31 88888.00 2010-10-18 02:54:00.000 291 733.31 7865.89 54354.00 88888.00 2010-10-18 02:55:00.000 291 733.39 7866.48 54353.56 88888.00 2010-10-18 02:56:00.000 291 734.04 7866.27 54352.42 88888.00 2010-10-18 02:57:00.000 291 735.19 7863.63 54349.61 88888.00 2010-10-18 02:58:00.000 291 735.43 7861.79 54346.72 88888.00 2010-10-18 02:59:00.000 291 735.70 7861.17 54341.03 88888.00 2010-10-18 03:00:00.000 291 735.87 7863.91 54335.05 88888.00 2010-10-18 03:01:00.000 291 734.21 7868.43 54332.60 88888.00 2010-10-18 03:02:00.000 291 733.46 7873.12 54330.12 88888.00 2010-10-18 03:03:00.000 291 732.63 7878.73 54328.45 88888.00 2010-10-18 03:04:00.000 291 731.34 7884.82 54327.60 88888.00 2010-10-18 03:05:00.000 291 730.05 7889.11 54327.60 88888.00 2010-10-18 03:06:00.000 291 728.72 7894.48 54327.93 88888.00 2010-10-18 03:07:00.000 291 728.87 7895.17 54326.50 88888.00 2010-10-18 03:08:00.000 291 729.05 7896.64 54324.47 88888.00 2010-10-18 03:09:00.000 291 730.19 7897.08 54323.29 88888.00 2010-10-18 03:10:00.000 291 730.52 7899.15 54323.57 88888.00 2010-10-18 03:11:00.000 291 731.24 7897.56 54323.33 88888.00 2010-10-18 03:12:00.000 291 732.66 7894.83 54321.05 88888.00 2010-10-18 03:13:00.000 291 734.62 7890.65 54318.24 88888.00 2010-10-18 03:14:00.000 291 734.86 7889.05 54316.21 88888.00 2010-10-18 03:15:00.000 291 736.57 7885.70 54314.22 88888.00 2010-10-18 03:16:00.000 291 738.00 7882.08 54311.41 88888.00 2010-10-18 03:17:00.000 291 739.75 7878.55 54307.71 88888.00 2010-10-18 03:18:00.000 291 739.37 7882.21 54305.39 88888.00 2010-10-18 03:19:00.000 291 739.44 7883.99 54302.78 88888.00 2010-10-18 03:20:00.000 291 738.02 7886.22 54301.28 88888.00 2010-10-18 03:21:00.000 291 735.79 7888.38 54303.11 88888.00 2010-10-18 03:22:00.000 291 734.80 7894.95 54304.98 88888.00 2010-10-18 03:23:00.000 291 734.99 7895.09 54305.35 88888.00 2010-10-18 03:24:00.000 291 734.80 7891.46 54302.58 88888.00 2010-10-18 03:25:00.000 291 733.59 7894.81 54303.03 88888.00 2010-10-18 03:26:00.000 291 733.96 7894.08 54302.66 88888.00 2010-10-18 03:27:00.000 291 734.26 7892.95 54300.63 88888.00 2010-10-18 03:28:00.000 291 735.21 7890.01 54298.59 88888.00 2010-10-18 03:29:00.000 291 735.44 7890.63 54297.21 88888.00 2010-10-18 03:30:00.000 291 735.80 7889.98 54296.19 88888.00 2010-10-18 03:31:00.000 291 735.80 7887.39 54291.39 88888.00 2010-10-18 03:32:00.000 291 734.15 7888.83 54287.08 88888.00 2010-10-18 03:33:00.000 291 732.59 7893.95 54284.72 88888.00 2010-10-18 03:34:00.000 291 731.11 7898.59 54286.31 88888.00 2010-10-18 03:35:00.000 291 730.28 7901.08 54289.24 88888.00 2010-10-18 03:36:00.000 291 730.20 7901.60 54290.94 88888.00 2010-10-18 03:37:00.000 291 730.56 7901.85 54292.00 88888.00 2010-10-18 03:38:00.000 291 730.67 7901.94 54292.37 88888.00 2010-10-18 03:39:00.000 291 730.70 7898.97 54290.62 88888.00 2010-10-18 03:40:00.000 291 729.41 7899.80 54287.61 88888.00 2010-10-18 03:41:00.000 291 726.10 7905.35 54288.02 88888.00 2010-10-18 03:42:00.000 291 723.50 7909.83 54289.56 88888.00 2010-10-18 03:43:00.000 291 721.37 7914.50 54291.76 88888.00 2010-10-18 03:44:00.000 291 720.93 7915.96 54292.57 88888.00 2010-10-18 03:45:00.000 291 720.22 7917.51 54293.14 88888.00 2010-10-18 03:46:00.000 291 719.72 7919.99 54294.61 88888.00 2010-10-18 03:47:00.000 291 719.81 7922.83 54294.85 88888.00 2010-10-18 03:48:00.000 291 721.55 7921.05 54292.98 88888.00 2010-10-18 03:49:00.000 291 723.35 7919.01 54291.60 88888.00 2010-10-18 03:50:00.000 291 725.98 7914.92 54289.20 88888.00 2010-10-18 03:51:00.000 291 728.35 7912.49 54285.74 88888.00 2010-10-18 03:52:00.000 291 729.06 7913.36 54280.98 88888.00 2010-10-18 03:53:00.000 291 728.69 7915.95 54278.37 88888.00 2010-10-18 03:54:00.000 291 727.41 7918.02 54279.76 88888.00 2010-10-18 03:55:00.000 291 727.01 7918.15 54281.95 88888.00 2010-10-18 03:56:00.000 291 726.27 7918.03 54280.94 88888.00 2010-10-18 03:57:00.000 291 724.76 7922.15 54281.38 88888.00 2010-10-18 03:58:00.000 291 724.49 7924.34 54283.30 88888.00 2010-10-18 03:59:00.000 291 725.01 7921.86 54283.66 88888.00 2010-10-18 04:00:00.000 291 723.33 7923.46 54284.11 88888.00 2010-10-18 04:01:00.000 291 721.73 7929.54 54285.37 88888.00 2010-10-18 04:02:00.000 291 722.97 7929.70 54286.10 88888.00 2010-10-18 04:03:00.000 291 723.53 7927.21 54285.62 88888.00 2010-10-18 04:04:00.000 291 724.11 7925.62 54283.95 88888.00 2010-10-18 04:05:00.000 291 723.78 7925.85 54281.22 88888.00 2010-10-18 04:06:00.000 291 722.17 7931.95 54280.81 88888.00 2010-10-18 04:07:00.000 291 722.07 7936.54 54282.56 88888.00 2010-10-18 04:08:00.000 291 724.68 7933.82 54282.97 88888.00 2010-10-18 04:09:00.000 291 728.01 7929.78 54280.61 88888.00 2010-10-18 04:10:00.000 291 728.43 7930.05 54277.40 88888.00 2010-10-18 04:11:00.000 291 729.49 7927.93 54273.82 88888.00 2010-10-18 04:12:00.000 291 731.44 7925.07 54269.55 88888.00 2010-10-18 04:13:00.000 291 732.54 7924.50 54265.80 88888.00 2010-10-18 04:14:00.000 291 731.24 7931.09 54262.10 88888.00 2010-10-18 04:15:00.000 291 728.48 7936.00 54261.41 88888.00 2010-10-18 04:16:00.000 291 727.96 7933.62 54264.09 88888.00 2010-10-18 04:17:00.000 291 729.85 7931.64 54266.62 88888.00 2010-10-18 04:18:00.000 291 731.21 7930.04 54262.14 88888.00 2010-10-18 04:19:00.000 291 729.46 7931.64 54257.01 88888.00 2010-10-18 04:20:00.000 291 727.14 7933.90 54257.95 88888.00 2010-10-18 04:21:00.000 291 727.28 7932.37 54259.62 88888.00 2010-10-18 04:22:00.000 291 727.10 7931.20 54259.62 88888.00 2010-10-18 04:23:00.000 291 726.43 7929.98 54259.82 88888.00 2010-10-18 04:24:00.000 291 724.34 7933.31 54260.51 88888.00 2010-10-18 04:25:00.000 291 723.98 7934.95 54264.83 88888.00 2010-10-18 04:26:00.000 291 727.93 7928.87 54265.35 88888.00 2010-10-18 04:27:00.000 291 732.01 7921.14 54260.59 88888.00 2010-10-18 04:28:00.000 291 732.64 7923.73 54254.90 88888.00 2010-10-18 04:29:00.000 291 730.54 7930.75 54251.36 88888.00 2010-10-18 04:30:00.000 291 729.69 7931.65 54252.82 88888.00 2010-10-18 04:31:00.000 291 728.63 7925.22 54252.50 88888.00 2010-10-18 04:32:00.000 291 727.18 7923.36 54252.54 88888.00 2010-10-18 04:33:00.000 291 723.81 7926.58 54252.91 88888.00 2010-10-18 04:34:00.000 291 724.01 7926.93 54254.86 88888.00 2010-10-18 04:35:00.000 291 726.41 7921.89 54257.46 88888.00 2010-10-18 04:36:00.000 291 727.12 7917.63 54257.83 88888.00 2010-10-18 04:37:00.000 291 726.28 7916.83 54260.03 88888.00 2010-10-18 04:38:00.000 291 729.48 7916.31 54261.73 88888.00 2010-10-18 04:39:00.000 291 733.61 7913.59 54258.40 88888.00 2010-10-18 04:40:00.000 291 733.27 7910.37 54251.85 88888.00 2010-10-18 04:41:00.000 291 730.26 7915.96 54250.10 88888.00 2010-10-18 04:42:00.000 291 728.06 7916.49 54251.52 88888.00 2010-10-18 04:43:00.000 291 730.35 7914.79 54254.57 88888.00 2010-10-18 04:44:00.000 291 731.62 7907.09 54251.48 88888.00 2010-10-18 04:45:00.000 291 730.07 7911.47 54249.94 88888.00 2010-10-18 04:46:00.000 291 731.87 7910.21 54255.55 88888.00 2010-10-18 04:47:00.000 291 735.47 7904.06 54255.14 88888.00 2010-10-18 04:48:00.000 291 734.90 7904.62 54249.41 88888.00 2010-10-18 04:49:00.000 291 731.37 7910.58 54247.21 88888.00 2010-10-18 04:50:00.000 291 732.62 7907.87 54246.07 88888.00 2010-10-18 04:51:00.000 291 729.18 7907.73 54242.78 88888.00 2010-10-18 04:52:00.000 291 726.84 7911.55 54249.45 88888.00 2010-10-18 04:53:00.000 291 730.92 7905.60 54258.32 88888.00 2010-10-18 04:54:00.000 291 735.01 7895.78 54258.68 88888.00 2010-10-18 04:55:00.000 291 730.89 7896.77 54254.57 88888.00 2010-10-18 04:56:00.000 291 728.23 7902.09 54244.81 88888.00 2010-10-18 04:57:00.000 291 728.78 7903.75 54241.55 88888.00 2010-10-18 04:58:00.000 291 731.90 7906.42 54237.57 88888.00 2010-10-18 04:59:00.000 291 733.27 7907.49 54229.63 88888.00 2010-10-18 05:00:00.000 291 731.02 7914.69 54226.46 88888.00 2010-10-18 05:01:00.000 291 727.79 7921.18 54231.02 88888.00 2010-10-18 05:02:00.000 291 725.83 7912.75 54235.49 88888.00 2010-10-18 05:03:00.000 291 724.57 7910.66 54239.60 88888.00 2010-10-18 05:04:00.000 291 722.10 7914.54 54242.65 88888.00 2010-10-18 05:05:00.000 291 720.98 7915.08 54245.50 88888.00 2010-10-18 05:06:00.000 291 723.62 7906.34 54245.46 88888.00 2010-10-18 05:07:00.000 291 727.59 7897.00 54239.81 88888.00 2010-10-18 05:08:00.000 291 728.32 7909.13 54237.89 88888.00 2010-10-18 05:09:00.000 291 729.36 7922.10 54237.00 88888.00 2010-10-18 05:10:00.000 291 725.86 7925.20 54243.22 88888.00 2010-10-18 05:11:00.000 291 722.61 7925.14 54252.66 88888.00 2010-10-18 05:12:00.000 291 724.02 7916.61 54255.83 88888.00 2010-10-18 05:13:00.000 291 726.20 7914.03 54250.46 88888.00 2010-10-18 05:14:00.000 291 723.05 7922.15 54247.66 88888.00 2010-10-18 05:15:00.000 291 721.39 7929.41 54254.13 88888.00 2010-10-18 05:16:00.000 291 724.17 7923.42 54258.85 88888.00 2010-10-18 05:17:00.000 291 727.01 7916.51 54256.00 88888.00 2010-10-18 05:18:00.000 291 723.53 7921.25 54249.20 88888.00 2010-10-18 05:19:00.000 291 718.77 7932.89 54250.83 88888.00 2010-10-18 05:20:00.000 291 718.41 7935.23 54257.30 88888.00 2010-10-18 05:21:00.000 291 719.97 7927.10 54260.51 88888.00 2010-10-18 05:22:00.000 291 720.46 7920.97 54260.07 88888.00 2010-10-18 05:23:00.000 291 723.62 7917.56 54257.99 88888.00 2010-10-18 05:24:00.000 291 726.08 7916.70 54253.80 88888.00 2010-10-18 05:25:00.000 291 724.51 7921.87 54253.56 88888.00 2010-10-18 05:26:00.000 291 722.59 7929.87 54256.49 88888.00 2010-10-18 05:27:00.000 291 723.62 7927.55 54260.07 88888.00 2010-10-18 05:28:00.000 291 724.69 7920.66 54258.80 88888.00 2010-10-18 05:29:00.000 291 724.71 7920.20 54256.40 88888.00 2010-10-18 05:30:00.000 291 723.66 7923.63 54252.95 88888.00 2010-10-18 05:31:00.000 291 723.54 7928.85 54255.47 88888.00 2010-10-18 05:32:00.000 291 725.37 7929.02 54258.24 88888.00 2010-10-18 05:33:00.000 291 728.71 7918.49 54256.57 88888.00 2010-10-18 05:34:00.000 291 730.42 7920.27 54250.18 88888.00 2010-10-18 05:35:00.000 291 726.29 7932.25 54242.21 88888.00 2010-10-18 05:36:00.000 291 719.41 7936.38 54244.93 88888.00 2010-10-18 05:37:00.000 291 718.65 7934.82 54258.72 88888.00 2010-10-18 05:38:00.000 291 720.50 7921.94 54261.25 88888.00 2010-10-18 05:39:00.000 291 720.19 7914.81 54256.61 88888.00 2010-10-18 05:40:00.000 291 718.42 7925.44 54258.11 88888.00 2010-10-18 05:41:00.000 291 721.36 7920.30 54262.43 88888.00 2010-10-18 05:42:00.000 291 726.27 7912.93 54260.23 88888.00 2010-10-18 05:43:00.000 291 729.12 7917.37 54250.83 88888.00 2010-10-18 05:44:00.000 291 724.44 7935.75 54246.40 88888.00 2010-10-18 05:45:00.000 291 721.73 7946.65 54253.72 88888.00 2010-10-18 05:46:00.000 291 726.12 7937.81 54257.34 88888.00 2010-10-18 05:47:00.000 291 729.01 7926.24 54248.76 88888.00 2010-10-18 05:48:00.000 291 725.21 7932.12 54241.15 88888.00 2010-10-18 05:49:00.000 291 724.82 7939.98 54243.18 88888.00 2010-10-18 05:50:00.000 291 725.44 7937.43 54245.22 88888.00 2010-10-18 05:51:00.000 291 722.00 7934.06 54247.54 88888.00 2010-10-18 05:52:00.000 291 719.23 7931.01 54248.96 88888.00 2010-10-18 05:53:00.000 291 720.29 7925.30 54253.07 88888.00 2010-10-18 05:54:00.000 291 721.12 7922.10 54252.70 88888.00 2010-10-18 05:55:00.000 291 723.43 7923.42 54252.70 88888.00 2010-10-18 05:56:00.000 291 725.11 7928.53 54256.16 88888.00 2010-10-18 05:57:00.000 291 728.38 7924.89 54257.22 88888.00 2010-10-18 05:58:00.000 291 733.06 7916.40 54251.56 88888.00 2010-10-18 05:59:00.000 291 729.38 7918.36 54243.10 88888.00 2010-10-18 06:00:00.000 291 725.86 7933.59 54246.11 88888.00 2010-10-18 06:01:00.000 291 726.22 7928.24 54248.02 88888.00 2010-10-18 06:02:00.000 291 721.19 7921.01 54249.94 88888.00 2010-10-18 06:03:00.000 291 721.10 7929.88 54254.33 88888.00 2010-10-18 06:04:00.000 291 725.51 7927.21 54253.23 88888.00 2010-10-18 06:05:00.000 291 727.24 7920.67 54250.63 88888.00 2010-10-18 06:06:00.000 291 728.58 7923.30 54253.43 88888.00 2010-10-18 06:07:00.000 291 729.04 7924.02 54249.85 88888.00 2010-10-18 06:08:00.000 291 725.61 7925.77 54247.58 88888.00 2010-10-18 06:09:00.000 291 725.26 7925.44 54249.73 88888.00 2010-10-18 06:10:00.000 291 723.47 7926.61 54252.70 88888.00 2010-10-18 06:11:00.000 291 722.95 7925.93 54254.29 88888.00 2010-10-18 06:12:00.000 291 724.24 7925.25 54255.27 88888.00 2010-10-18 06:13:00.000 291 722.95 7927.37 54254.82 88888.00 2010-10-18 06:14:00.000 291 724.33 7925.42 54253.43 88888.00 2010-10-18 06:15:00.000 291 724.81 7926.08 54248.59 88888.00 2010-10-18 06:16:00.000 291 724.74 7924.59 54248.59 88888.00 2010-10-18 06:17:00.000 291 723.87 7919.54 54249.00 88888.00 2010-10-18 06:18:00.000 291 723.63 7918.88 54250.67 88888.00 2010-10-18 06:19:00.000 291 727.43 7919.70 54253.23 88888.00 2010-10-18 06:20:00.000 291 728.56 7918.05 54250.99 88888.00 2010-10-18 06:21:00.000 291 727.85 7925.85 54250.83 88888.00 2010-10-18 06:22:00.000 291 724.19 7938.71 54251.77 88888.00 2010-10-18 06:23:00.000 291 723.87 7938.28 54252.25 88888.00 2010-10-18 06:24:00.000 291 722.42 7931.98 54251.12 88888.00 2010-10-18 06:25:00.000 291 721.39 7931.96 54252.01 88888.00 2010-10-18 06:26:00.000 291 721.65 7925.95 54249.69 88888.00 2010-10-18 06:27:00.000 291 720.78 7924.93 54248.27 88888.00 2010-10-18 06:28:00.000 291 719.34 7925.46 54247.94 88888.00 2010-10-18 06:29:00.000 291 723.79 7922.85 54249.08 88888.00 2010-10-18 06:30:00.000 291 725.36 7929.64 54250.91 88888.00 2010-10-18 06:31:00.000 291 724.34 7931.34 54252.62 88888.00 2010-10-18 06:32:00.000 291 722.25 7932.58 54254.57 88888.00 2010-10-18 06:33:00.000 291 720.12 7933.05 54257.14 88888.00 2010-10-18 06:34:00.000 291 721.57 7928.37 54257.22 88888.00 2010-10-18 06:35:00.000 291 724.52 7922.60 54253.07 88888.00 2010-10-18 06:36:00.000 291 722.42 7929.03 54250.14 88888.00 2010-10-18 06:37:00.000 291 720.56 7938.00 54256.24 88888.00 2010-10-18 06:38:00.000 291 723.59 7939.94 54259.05 88888.00 2010-10-18 06:39:00.000 291 723.95 7931.55 54253.52 88888.00 2010-10-18 06:40:00.000 291 722.20 7929.51 54251.28 88888.00 2010-10-18 06:41:00.000 291 722.04 7929.60 54251.81 88888.00 2010-10-18 06:42:00.000 291 721.74 7932.46 54255.06 88888.00 2010-10-18 06:43:00.000 291 722.64 7928.29 54252.70 88888.00 2010-10-18 06:44:00.000 291 719.28 7929.88 54250.06 88888.00 2010-10-18 06:45:00.000 291 716.19 7935.37 54251.03 88888.00 2010-10-18 06:46:00.000 291 715.90 7936.95 54254.41 88888.00 2010-10-18 06:47:00.000 291 717.75 7932.46 54258.97 88888.00 2010-10-18 06:48:00.000 291 719.02 7932.48 54262.34 88888.00 2010-10-18 06:49:00.000 291 719.26 7922.32 54262.63 88888.00 2010-10-18 06:50:00.000 291 720.83 7920.97 54260.64 88888.00 2010-10-18 06:51:00.000 291 724.80 7919.92 54260.39 88888.00 2010-10-18 06:52:00.000 291 727.70 7920.39 54257.99 88888.00 2010-10-18 06:53:00.000 291 729.37 7917.91 54257.99 88888.00 2010-10-18 06:54:00.000 291 732.30 7918.25 54253.96 88888.00 2010-10-18 06:55:00.000 291 733.35 7925.71 54249.73 88888.00 2010-10-18 06:56:00.000 291 732.54 7934.24 54250.14 88888.00 2010-10-18 06:57:00.000 291 732.39 7939.59 54254.90 88888.00 2010-10-18 06:58:00.000 291 730.67 7943.74 54255.71 88888.00 2010-10-18 06:59:00.000 291 728.25 7945.69 54254.45 88888.00 2010-10-18 07:00:00.000 291 728.80 7944.15 54256.04 88888.00 2010-10-18 07:01:00.000 291 730.79 7934.45 54254.09 88888.00 2010-10-18 07:02:00.000 291 732.25 7933.60 54252.34 88888.00 2010-10-18 07:03:00.000 291 733.80 7933.95 54250.34 88888.00 2010-10-18 07:04:00.000 291 736.98 7936.89 54247.05 88888.00 2010-10-18 07:05:00.000 291 733.51 7949.87 54248.72 88888.00 2010-10-18 07:06:00.000 291 728.61 7959.71 54250.91 88888.00 2010-10-18 07:07:00.000 291 727.10 7955.98 54251.73 88888.00 2010-10-18 07:08:00.000 291 724.87 7937.99 54248.92 88888.00 2010-10-18 07:09:00.000 291 724.02 7926.55 54245.75 88888.00 2010-10-18 07:10:00.000 291 723.08 7932.13 54244.00 88888.00 2010-10-18 07:11:00.000 291 721.47 7936.29 54247.98 88888.00 2010-10-18 07:12:00.000 291 721.43 7934.54 54254.00 88888.00 2010-10-18 07:13:00.000 291 723.17 7926.92 54254.21 88888.00 2010-10-18 07:14:00.000 291 724.77 7923.06 54247.98 88888.00 2010-10-18 07:15:00.000 291 723.59 7926.16 54246.31 88888.00 2010-10-18 07:16:00.000 291 722.76 7925.25 54249.16 88888.00 2010-10-18 07:17:00.000 291 722.91 7924.38 54250.22 88888.00 2010-10-18 07:18:00.000 291 724.22 7927.19 54251.32 88888.00 2010-10-18 07:19:00.000 291 726.82 7930.22 54253.07 88888.00 2010-10-18 07:20:00.000 291 730.01 7931.59 54254.17 88888.00 2010-10-18 07:21:00.000 291 733.40 7934.29 54252.46 88888.00 2010-10-18 07:22:00.000 291 735.19 7937.64 54247.01 88888.00 2010-10-18 07:23:00.000 291 731.92 7937.41 54238.59 88888.00 2010-10-18 07:24:00.000 291 721.51 7934.47 54237.28 88888.00 2010-10-18 07:25:00.000 291 716.37 7932.02 54247.98 88888.00 2010-10-18 07:26:00.000 291 721.01 7928.23 54255.06 88888.00 2010-10-18 07:27:00.000 291 723.69 7930.00 54252.62 88888.00 2010-10-18 07:28:00.000 291 724.23 7935.82 54251.64 88888.00 2010-10-18 07:29:00.000 291 725.43 7937.92 54250.02 88888.00 2010-10-18 07:30:00.000 291 725.71 7934.17 54244.52 88888.00 2010-10-18 07:31:00.000 291 723.15 7933.55 54241.92 88888.00 2010-10-18 07:32:00.000 291 723.84 7935.17 54242.49 88888.00 2010-10-18 07:33:00.000 291 725.24 7935.89 54244.40 88888.00 2010-10-18 07:34:00.000 291 723.98 7930.89 54246.68 88888.00 2010-10-18 07:35:00.000 291 722.63 7925.71 54246.97 88888.00 2010-10-18 07:36:00.000 291 721.64 7923.49 54247.29 88888.00 2010-10-18 07:37:00.000 291 722.97 7928.26 54249.45 88888.00 2010-10-18 07:38:00.000 291 723.59 7930.73 54253.52 88888.00 2010-10-18 07:39:00.000 291 723.74 7933.35 54256.93 88888.00 2010-10-18 07:40:00.000 291 724.36 7931.91 54253.84 88888.00 2010-10-18 07:41:00.000 291 724.51 7935.93 54248.47 88888.00 2010-10-18 07:42:00.000 291 722.67 7942.14 54249.37 88888.00 2010-10-18 07:43:00.000 291 721.89 7942.32 54252.91 88888.00 2010-10-18 07:44:00.000 291 723.10 7939.32 54254.70 88888.00 2010-10-18 07:45:00.000 291 722.84 7941.13 54254.90 88888.00 2010-10-18 07:46:00.000 291 721.46 7943.16 54253.80 88888.00 2010-10-18 07:47:00.000 291 721.21 7946.62 54253.11 88888.00 2010-10-18 07:48:00.000 291 722.23 7948.41 54251.36 88888.00 2010-10-18 07:49:00.000 291 723.04 7951.27 54250.87 88888.00 2010-10-18 07:50:00.000 291 721.80 7949.92 54250.46 88888.00 2010-10-18 07:51:00.000 291 721.32 7942.39 54250.87 88888.00 2010-10-18 07:52:00.000 291 722.64 7938.98 54252.46 88888.00 2010-10-18 07:53:00.000 291 723.55 7941.31 54252.78 88888.00 2010-10-18 07:54:00.000 291 723.89 7940.49 54250.71 88888.00 2010-10-18 07:55:00.000 291 724.65 7939.62 54249.16 88888.00 2010-10-18 07:56:00.000 291 725.03 7945.62 54251.07 88888.00 2010-10-18 07:57:00.000 291 726.52 7948.74 54254.57 88888.00 2010-10-18 07:58:00.000 291 724.88 7951.43 54257.06 88888.00 2010-10-18 07:59:00.000 291 724.37 7947.32 54255.31 88888.00 2010-10-18 08:00:00.000 291 725.14 7948.83 54253.72 88888.00 2010-10-18 08:01:00.000 291 725.84 7950.07 54252.21 88888.00 2010-10-18 08:02:00.000 291 724.57 7949.60 54249.69 88888.00 2010-10-18 08:03:00.000 291 723.51 7944.90 54249.41 88888.00 2010-10-18 08:04:00.000 291 724.04 7943.53 54251.56 88888.00 2010-10-18 08:05:00.000 291 723.14 7942.76 54251.24 88888.00 2010-10-18 08:06:00.000 291 722.27 7940.87 54250.42 88888.00 2010-10-18 08:07:00.000 291 723.20 7940.52 54250.91 88888.00 2010-10-18 08:08:00.000 291 724.63 7933.63 54248.72 88888.00 2010-10-18 08:09:00.000 291 723.57 7932.09 54247.45 88888.00 2010-10-18 08:10:00.000 291 722.05 7941.61 54249.81 88888.00 2010-10-18 08:11:00.000 291 721.78 7944.04 54251.48 88888.00 2010-10-18 08:12:00.000 291 723.05 7941.27 54251.85 88888.00 2010-10-18 08:13:00.000 291 725.06 7939.28 54251.52 88888.00 2010-10-18 08:14:00.000 291 726.65 7936.32 54247.94 88888.00 2010-10-18 08:15:00.000 291 725.01 7941.89 54248.19 88888.00 2010-10-18 08:16:00.000 291 722.96 7944.67 54249.90 88888.00 2010-10-18 08:17:00.000 291 722.09 7941.02 54252.62 88888.00 2010-10-18 08:18:00.000 291 722.80 7939.83 54256.57 88888.00 2010-10-18 08:19:00.000 291 724.72 7939.31 54257.30 88888.00 2010-10-18 08:20:00.000 291 725.10 7939.18 54254.70 88888.00 2010-10-18 08:21:00.000 291 725.17 7934.56 54250.34 88888.00 2010-10-18 08:22:00.000 291 725.62 7930.34 54246.15 88888.00 2010-10-18 08:23:00.000 291 726.04 7930.32 54245.58 88888.00 2010-10-18 08:24:00.000 291 724.68 7928.84 54246.31 88888.00 2010-10-18 08:25:00.000 291 723.41 7926.43 54247.62 88888.00 2010-10-18 08:26:00.000 291 723.11 7926.78 54249.73 88888.00 2010-10-18 08:27:00.000 291 724.20 7923.08 54251.48 88888.00 2010-10-18 08:28:00.000 291 726.00 7922.23 54253.07 88888.00 2010-10-18 08:29:00.000 291 727.30 7923.69 54252.50 88888.00 2010-10-18 08:30:00.000 291 725.38 7927.95 54252.62 88888.00 2010-10-18 08:31:00.000 291 724.23 7929.81 54254.13 88888.00 2010-10-18 08:32:00.000 291 725.05 7930.36 54255.59 88888.00 2010-10-18 08:33:00.000 291 724.67 7929.75 54257.58 88888.00 2010-10-18 08:34:00.000 291 723.32 7930.90 54260.59 88888.00 2010-10-18 08:35:00.000 291 722.97 7929.29 54261.21 88888.00 2010-10-18 08:36:00.000 291 722.66 7927.30 54259.78 88888.00 2010-10-18 08:37:00.000 291 722.90 7922.94 54257.50 88888.00 2010-10-18 08:38:00.000 291 723.11 7922.50 54256.04 88888.00 2010-10-18 08:39:00.000 291 723.65 7921.71 54255.75 88888.00 2010-10-18 08:40:00.000 291 723.53 7922.36 54258.64 88888.00 2010-10-18 08:41:00.000 291 723.19 7922.72 54262.06 88888.00 2010-10-18 08:42:00.000 291 723.42 7921.57 54261.61 88888.00 2010-10-18 08:43:00.000 291 723.42 7921.57 54259.78 88888.00 2010-10-18 08:44:00.000 291 723.48 7923.82 54258.28 88888.00 2010-10-18 08:45:00.000 291 723.29 7924.54 54260.07 88888.00 2010-10-18 08:46:00.000 291 724.04 7920.83 54260.59 88888.00 2010-10-18 08:47:00.000 291 724.34 7917.44 54259.46 88888.00 2010-10-18 08:48:00.000 291 723.27 7918.26 54259.33 88888.00 2010-10-18 08:49:00.000 291 723.78 7926.43 54260.19 88888.00 2010-10-18 08:50:00.000 291 724.12 7931.25 54261.49 88888.00 2010-10-18 08:51:00.000 291 722.62 7933.73 54263.93 88888.00 2010-10-18 08:52:00.000 291 722.87 7934.79 54265.03 88888.00 2010-10-18 08:53:00.000 291 722.65 7933.55 54263.52 88888.00 2010-10-18 08:54:00.000 291 722.63 7935.20 54262.55 88888.00 2010-10-18 08:55:00.000 291 722.98 7937.35 54263.04 88888.00 2010-10-18 08:56:00.000 291 722.77 7933.76 54263.32 88888.00 2010-10-18 08:57:00.000 291 723.60 7931.63 54263.48 88888.00 2010-10-18 08:58:00.000 291 724.43 7933.86 54263.12 88888.00 2010-10-18 08:59:00.000 291 724.55 7936.33 54263.97 88888.00 2010-10-18 09:00:00.000 291 722.46 7934.31 54265.60 88888.00 2010-10-18 09:01:00.000 291 721.49 7930.20 54263.69 88888.00 2010-10-18 09:02:00.000 291 722.97 7928.72 54260.72 88888.00 2010-10-18 09:03:00.000 291 724.39 7926.93 54257.30 88888.00 2010-10-18 09:04:00.000 291 724.34 7926.41 54255.06 88888.00 2010-10-18 09:05:00.000 291 723.31 7927.70 54252.54 88888.00 2010-10-18 09:06:00.000 291 724.67 7934.52 54249.90 88888.00 2010-10-18 09:07:00.000 291 726.42 7938.82 54250.06 88888.00 2010-10-18 09:08:00.000 291 726.89 7936.94 54255.55 88888.00 2010-10-18 09:09:00.000 291 726.21 7934.16 54261.61 88888.00 2010-10-18 09:10:00.000 291 725.95 7931.70 54261.86 88888.00 2010-10-18 09:11:00.000 291 725.35 7928.58 54260.96 88888.00 2010-10-18 09:12:00.000 291 725.27 7929.14 54262.02 88888.00 2010-10-18 09:13:00.000 291 724.96 7926.44 54262.95 88888.00 2010-10-18 09:14:00.000 291 724.93 7924.52 54261.61 88888.00 2010-10-18 09:15:00.000 291 724.75 7927.58 54260.92 88888.00 2010-10-18 09:16:00.000 291 722.68 7928.98 54262.18 88888.00 2010-10-18 09:17:00.000 291 722.78 7927.79 54263.85 88888.00 2010-10-18 09:18:00.000 291 723.93 7924.45 54263.97 88888.00 2010-10-18 09:19:00.000 291 722.88 7922.29 54263.89 88888.00 2010-10-18 09:20:00.000 291 722.30 7922.36 54262.91 88888.00 2010-10-18 09:21:00.000 291 722.86 7922.05 54261.98 88888.00 2010-10-18 09:22:00.000 291 723.52 7919.69 54261.61 88888.00 2010-10-18 09:23:00.000 291 722.45 7922.60 54263.97 88888.00 2010-10-18 09:24:00.000 291 721.62 7929.13 54265.92 88888.00 2010-10-18 09:25:00.000 291 721.41 7934.05 54266.66 88888.00 2010-10-18 09:26:00.000 291 721.05 7936.19 54268.41 88888.00 2010-10-18 09:27:00.000 291 720.86 7938.02 54269.91 88888.00 2010-10-18 09:28:00.000 291 720.26 7940.28 54269.59 88888.00 2010-10-18 09:29:00.000 291 719.84 7942.89 54268.61 88888.00 2010-10-18 09:30:00.000 291 720.17 7945.04 54269.79 88888.00 2010-10-18 09:31:00.000 291 721.23 7944.89 54272.03 88888.00 2010-10-18 09:32:00.000 291 722.30 7939.55 54270.89 88888.00 2010-10-18 09:33:00.000 291 721.79 7932.40 54267.31 88888.00 2010-10-18 09:34:00.000 291 722.07 7933.75 54265.19 88888.00 2010-10-18 09:35:00.000 291 722.59 7940.23 54265.64 88888.00 2010-10-18 09:36:00.000 291 722.94 7943.73 54266.78 88888.00 2010-10-18 09:37:00.000 291 721.39 7940.72 54267.76 88888.00 2010-10-18 09:38:00.000 291 720.11 7943.87 54268.61 88888.00 2010-10-18 09:39:00.000 291 720.35 7949.79 54268.45 88888.00 2010-10-18 09:40:00.000 291 723.01 7952.22 54266.33 88888.00 2010-10-18 09:41:00.000 291 725.00 7951.71 54266.41 88888.00 2010-10-18 09:42:00.000 291 726.02 7948.87 54265.96 88888.00 2010-10-18 09:43:00.000 291 725.55 7945.77 54265.88 88888.00 2010-10-18 09:44:00.000 291 725.25 7944.68 54266.05 88888.00 2010-10-18 09:45:00.000 291 724.67 7945.25 54266.53 88888.00 2010-10-18 09:46:00.000 291 724.27 7946.53 54266.78 88888.00 2010-10-18 09:47:00.000 291 724.20 7948.24 54267.06 88888.00 2010-10-18 09:48:00.000 291 723.86 7949.88 54268.57 88888.00 2010-10-18 09:49:00.000 291 722.40 7952.14 54271.90 88888.00 2010-10-18 09:50:00.000 291 721.40 7951.78 54273.17 88888.00 2010-10-18 09:51:00.000 291 720.72 7953.98 54273.25 88888.00 2010-10-18 09:52:00.000 291 720.75 7956.97 54272.47 88888.00 2010-10-18 09:53:00.000 291 721.98 7958.65 54270.52 88888.00 2010-10-18 09:54:00.000 291 722.86 7960.00 54270.20 88888.00 2010-10-18 09:55:00.000 291 723.22 7957.00 54271.82 88888.00 2010-10-18 09:56:00.000 291 723.43 7952.66 54272.31 88888.00 2010-10-18 09:57:00.000 291 723.07 7947.31 54271.13 88888.00 2010-10-18 09:58:00.000 291 722.61 7948.37 54268.24 88888.00 2010-10-18 09:59:00.000 291 722.20 7954.26 54266.45 88888.00 2010-10-18 10:00:00.000 291 721.97 7959.97 54266.05 88888.00 2010-10-18 10:01:00.000 291 722.05 7964.10 54267.19 88888.00 2010-10-18 10:02:00.000 291 721.73 7965.44 54269.75 88888.00 2010-10-18 10:03:00.000 291 721.53 7964.03 54271.46 88888.00 2010-10-18 10:04:00.000 291 722.24 7960.25 54270.52 88888.00 2010-10-18 10:05:00.000 291 723.65 7955.01 54268.08 88888.00 2010-10-18 10:06:00.000 291 723.86 7951.56 54265.76 88888.00 2010-10-18 10:07:00.000 291 724.62 7950.40 54264.95 88888.00 2010-10-18 10:08:00.000 291 725.13 7947.56 54264.74 88888.00 2010-10-18 10:09:00.000 291 725.10 7946.21 54263.65 88888.00 2010-10-18 10:10:00.000 291 724.37 7948.47 54263.81 88888.00 2010-10-18 10:11:00.000 291 724.31 7949.11 54264.22 88888.00 2010-10-18 10:12:00.000 291 723.90 7946.41 54264.05 88888.00 2010-10-18 10:13:00.000 291 723.80 7941.14 54263.48 88888.00 2010-10-18 10:14:00.000 291 724.07 7940.02 54261.65 88888.00 2010-10-18 10:15:00.000 291 723.98 7939.93 54260.07 88888.00 2010-10-18 10:16:00.000 291 723.29 7940.08 54259.05 88888.00 2010-10-18 10:17:00.000 291 722.90 7939.72 54258.07 88888.00 2010-10-18 10:18:00.000 291 723.10 7939.65 54256.97 88888.00 2010-10-18 10:19:00.000 291 722.94 7940.36 54256.04 88888.00 2010-10-18 10:20:00.000 291 723.23 7944.13 54256.81 88888.00 2010-10-18 10:21:00.000 291 722.91 7945.59 54258.11 88888.00 2010-10-18 10:22:00.000 291 721.33 7946.50 54259.86 88888.00 2010-10-18 10:23:00.000 291 720.47 7943.05 54260.84 88888.00 2010-10-18 10:24:00.000 291 720.42 7939.44 54259.46 88888.00 2010-10-18 10:25:00.000 291 721.06 7937.75 54258.89 88888.00 2010-10-18 10:26:00.000 291 722.55 7937.66 54257.06 88888.00 2010-10-18 10:27:00.000 291 723.89 7940.49 54255.14 88888.00 2010-10-18 10:28:00.000 291 722.78 7938.98 54255.02 88888.00 2010-10-18 10:29:00.000 291 721.92 7936.06 54255.83 88888.00 2010-10-18 10:30:00.000 291 721.57 7932.35 54256.12 88888.00 2010-10-18 10:31:00.000 291 721.62 7932.17 54256.08 88888.00 2010-10-18 10:32:00.000 291 721.18 7935.98 54256.81 88888.00 2010-10-18 10:33:00.000 291 720.08 7940.55 54258.28 88888.00 2010-10-18 10:34:00.000 291 719.89 7937.49 54259.21 88888.00 2010-10-18 10:35:00.000 291 720.39 7935.63 54258.24 88888.00 2010-10-18 10:36:00.000 291 721.29 7936.03 54257.50 88888.00 2010-10-18 10:37:00.000 291 721.83 7940.82 54256.40 88888.00 2010-10-18 10:38:00.000 291 721.34 7942.14 54256.16 88888.00 2010-10-18 10:39:00.000 291 720.76 7940.89 54257.38 88888.00 2010-10-18 10:40:00.000 291 719.99 7937.74 54258.03 88888.00 2010-10-18 10:41:00.000 291 720.48 7935.64 54257.10 88888.00 2010-10-18 10:42:00.000 291 720.91 7938.38 54255.79 88888.00 2010-10-18 10:43:00.000 291 721.55 7938.69 54254.78 88888.00 2010-10-18 10:44:00.000 291 720.67 7935.82 54255.14 88888.00 2010-10-18 10:45:00.000 291 719.34 7934.47 54256.12 88888.00 2010-10-18 10:46:00.000 291 719.70 7933.36 54254.74 88888.00 2010-10-18 10:47:00.000 291 720.35 7935.48 54252.50 88888.00 2010-10-18 10:48:00.000 291 720.09 7944.33 54254.61 88888.00 2010-10-18 10:49:00.000 291 719.15 7947.11 54256.24 88888.00 2010-10-18 10:50:00.000 291 720.34 7948.27 54256.53 88888.00 2010-10-18 10:51:00.000 291 721.80 7947.74 54258.07 88888.00 2010-10-18 10:52:00.000 291 721.43 7941.04 54259.78 88888.00 2010-10-18 10:53:00.000 291 720.08 7933.27 54259.78 88888.00 2010-10-18 10:54:00.000 291 719.55 7931.93 54257.71 88888.00 2010-10-18 10:55:00.000 291 719.71 7935.53 54254.78 88888.00 2010-10-18 10:56:00.000 291 719.90 7940.77 54254.90 88888.00 2010-10-18 10:57:00.000 291 719.07 7941.92 54256.89 88888.00 2010-10-18 10:58:00.000 291 719.32 7939.53 54259.50 88888.00 2010-10-18 10:59:00.000 291 720.16 7937.35 54261.08 88888.00 2010-10-18 11:00:00.000 291 720.61 7934.78 54260.80 88888.00 2010-10-18 11:01:00.000 291 720.17 7930.20 54258.76 88888.00 2010-10-18 11:02:00.000 291 719.63 7928.08 54257.06 88888.00 2010-10-18 11:03:00.000 291 719.15 7927.37 54254.90 88888.00 2010-10-18 11:04:00.000 291 718.49 7931.75 54254.41 88888.00 2010-10-18 11:05:00.000 291 717.79 7935.28 54255.35 88888.00 2010-10-18 11:06:00.000 291 717.56 7934.17 54257.26 88888.00 2010-10-18 11:07:00.000 291 718.10 7932.05 54258.93 88888.00 2010-10-18 11:08:00.000 291 718.63 7932.86 54258.76 88888.00 2010-10-18 11:09:00.000 291 718.27 7936.10 54259.25 88888.00 2010-10-18 11:10:00.000 291 717.48 7936.08 54261.41 88888.00 2010-10-18 11:11:00.000 291 717.15 7934.26 54262.14 88888.00 2010-10-18 11:12:00.000 291 717.66 7933.56 54260.27 88888.00 2010-10-18 11:13:00.000 291 718.54 7936.46 54259.58 88888.00 2010-10-18 11:14:00.000 291 718.54 7938.44 54261.33 88888.00 2010-10-18 11:15:00.000 291 719.15 7937.90 54262.83 88888.00 2010-10-18 11:16:00.000 291 718.71 7935.30 54262.55 88888.00 2010-10-18 11:17:00.000 291 718.39 7935.86 54261.57 88888.00 2010-10-18 11:18:00.000 291 718.29 7935.68 54260.96 88888.00 2010-10-18 11:19:00.000 291 717.84 7932.84 54260.92 88888.00 2010-10-18 11:20:00.000 291 716.78 7927.89 54260.23 88888.00 2010-10-18 11:21:00.000 291 716.16 7927.73 54259.50 88888.00 2010-10-18 11:22:00.000 291 716.22 7930.22 54259.33 88888.00 2010-10-18 11:23:00.000 291 716.45 7933.64 54260.39 88888.00 2010-10-18 11:24:00.000 291 717.07 7935.98 54261.61 88888.00 2010-10-18 11:25:00.000 291 717.74 7936.98 54262.34 88888.00 2010-10-18 11:26:00.000 291 717.88 7937.55 54263.12 88888.00 2010-10-18 11:27:00.000 291 717.65 7938.37 54265.27 88888.00 2010-10-18 11:28:00.000 291 717.62 7937.07 54266.29 88888.00 2010-10-18 11:29:00.000 291 718.02 7934.50 54264.30 88888.00 2010-10-18 11:30:00.000 291 718.05 7936.26 54261.41 88888.00 2010-10-18 11:31:00.000 291 718.29 7942.31 54260.72 88888.00 2010-10-18 11:32:00.000 291 718.49 7943.55 54261.73 88888.00 2010-10-18 11:33:00.000 291 718.23 7940.48 54261.16 88888.00 2010-10-18 11:34:00.000 291 718.12 7935.46 54258.89 88888.00 2010-10-18 11:35:00.000 291 717.56 7931.16 54257.54 88888.00 2010-10-18 11:36:00.000 291 717.08 7928.61 54258.03 88888.00 2010-10-18 11:37:00.000 291 716.81 7927.76 54258.89 88888.00 2010-10-18 11:38:00.000 291 716.48 7927.05 54259.62 88888.00 2010-10-18 11:39:00.000 291 716.45 7927.68 54260.92 88888.00 2010-10-18 11:40:00.000 291 716.56 7928.01 54261.00 88888.00 2010-10-18 11:41:00.000 291 716.79 7929.16 54262.18 88888.00 2010-10-18 11:42:00.000 291 716.92 7930.56 54262.71 88888.00 2010-10-18 11:43:00.000 291 718.01 7931.50 54263.77 88888.00 2010-10-18 11:44:00.000 291 718.55 7932.93 54264.70 88888.00 2010-10-18 11:45:00.000 291 718.79 7931.77 54264.70 88888.00 2010-10-18 11:46:00.000 291 719.32 7930.03 54263.97 88888.00 2010-10-18 11:47:00.000 291 719.32 7930.20 54263.04 88888.00 2010-10-18 11:48:00.000 291 718.68 7931.36 54262.06 88888.00 2010-10-18 11:49:00.000 291 718.07 7933.83 54261.82 88888.00 2010-10-18 11:50:00.000 291 717.64 7934.63 54261.69 88888.00 2010-10-18 11:51:00.000 291 717.86 7934.80 54261.57 88888.00 2010-10-18 11:52:00.000 291 718.00 7933.32 54259.25 88888.00 2010-10-18 11:53:00.000 291 718.19 7930.70 54257.50 88888.00 2010-10-18 11:54:00.000 291 717.72 7929.42 54258.44 88888.00 2010-10-18 11:55:00.000 291 717.52 7929.37 54259.13 88888.00 2010-10-18 11:56:00.000 291 717.70 7928.61 54258.11 88888.00 2010-10-18 11:57:00.000 291 717.43 7931.33 54258.56 88888.00 2010-10-18 11:58:00.000 291 716.73 7932.68 54259.94 88888.00 2010-10-18 11:59:00.000 291 716.16 7933.16 54261.33 88888.00 2010-10-18 12:00:00.000 291 716.00 7931.37 54262.06 88888.00 2010-10-18 12:01:00.000 291 715.69 7930.03 54263.12 88888.00 2010-10-18 12:02:00.000 291 715.78 7929.88 54263.44 88888.00 2010-10-18 12:03:00.000 291 716.42 7929.78 54263.28 88888.00 2010-10-18 12:04:00.000 291 716.19 7930.93 54263.24 88888.00 2010-10-18 12:05:00.000 291 715.66 7932.60 54263.04 88888.00 2010-10-18 12:06:00.000 291 715.96 7933.11 54262.71 88888.00 2010-10-18 12:07:00.000 291 716.36 7931.98 54261.94 88888.00 2010-10-18 12:08:00.000 291 716.62 7930.74 54261.45 88888.00 2010-10-18 12:09:00.000 291 716.74 7929.43 54261.65 88888.00 2010-10-18 12:10:00.000 291 716.64 7928.84 54261.57 88888.00 2010-10-18 12:11:00.000 291 717.58 7927.33 54259.90 88888.00 2010-10-18 12:12:00.000 291 718.55 7926.22 54258.97 88888.00 2010-10-18 12:13:00.000 291 718.63 7925.25 54258.48 88888.00 2010-10-18 12:14:00.000 291 718.48 7923.28 54258.24 88888.00 2010-10-18 12:15:00.000 291 718.37 7923.98 54257.34 88888.00 2010-10-18 12:16:00.000 291 718.37 7929.12 54257.75 88888.00 2010-10-18 12:17:00.000 291 718.06 7931.24 54257.75 88888.00 2010-10-18 12:18:00.000 291 717.92 7931.25 54258.80 88888.00 2010-10-18 12:19:00.000 291 718.51 7932.98 54260.11 88888.00 2010-10-18 12:20:00.000 291 718.78 7933.51 54259.70 88888.00 2010-10-18 12:21:00.000 291 717.99 7933.16 54258.89 88888.00 2010-10-18 12:22:00.000 291 717.93 7931.90 54258.28 88888.00 2010-10-18 12:23:00.000 291 717.81 7930.30 54257.10 88888.00 2010-10-18 12:24:00.000 291 717.97 7929.75 54255.92 88888.00 2010-10-18 12:25:00.000 291 717.68 7928.61 54256.04 88888.00 2010-10-18 12:26:00.000 291 717.31 7930.59 54257.01 88888.00 2010-10-18 12:27:00.000 291 717.39 7932.37 54257.87 88888.00 2010-10-18 12:28:00.000 291 717.36 7933.58 54259.05 88888.00 2010-10-18 12:29:00.000 291 716.73 7933.30 54258.80 88888.00 2010-10-18 12:30:00.000 291 716.38 7932.72 54258.72 88888.00 2010-10-18 12:31:00.000 291 715.41 7934.04 54260.27 88888.00 2010-10-18 12:32:00.000 291 715.43 7932.92 54261.16 88888.00 2010-10-18 12:33:00.000 291 715.75 7933.84 54261.73 88888.00 2010-10-18 12:34:00.000 291 716.48 7937.41 54261.45 88888.00 2010-10-18 12:35:00.000 291 716.99 7940.57 54261.86 88888.00 2010-10-18 12:36:00.000 291 717.52 7941.34 54262.10 88888.00 2010-10-18 12:37:00.000 291 717.83 7939.91 54261.45 88888.00 2010-10-18 12:38:00.000 291 717.59 7939.38 54261.25 88888.00 2010-10-18 12:39:00.000 291 717.06 7939.23 54260.43 88888.00 2010-10-18 12:40:00.000 291 717.10 7940.45 54259.94 88888.00 2010-10-18 12:41:00.000 291 716.94 7938.41 54259.94 88888.00 2010-10-18 12:42:00.000 291 716.69 7935.41 54259.62 88888.00 2010-10-18 12:43:00.000 291 717.17 7933.44 54258.52 88888.00 2010-10-18 12:44:00.000 291 717.92 7935.36 54258.28 88888.00 2010-10-18 12:45:00.000 291 717.76 7938.25 54258.52 88888.00 2010-10-18 12:46:00.000 291 718.16 7940.83 54258.32 88888.00 2010-10-18 12:47:00.000 291 718.16 7938.36 54259.50 88888.00 2010-10-18 12:48:00.000 291 718.30 7936.55 54259.82 88888.00 2010-10-18 12:49:00.000 291 717.75 7934.68 54258.85 88888.00 2010-10-18 12:50:00.000 291 718.06 7935.85 54258.19 88888.00 2010-10-18 12:51:00.000 291 718.00 7937.26 54258.72 88888.00 2010-10-18 12:52:00.000 291 717.55 7936.10 54257.99 88888.00 2010-10-18 12:53:00.000 291 716.80 7935.99 54257.87 88888.00 2010-10-18 12:54:00.000 291 717.22 7935.85 54257.18 88888.00 2010-10-18 12:55:00.000 291 717.79 7936.72 54257.10 88888.00 2010-10-18 12:56:00.000 291 717.81 7937.94 54258.07 88888.00 2010-10-18 12:57:00.000 291 717.95 7938.06 54258.07 88888.00 2010-10-18 12:58:00.000 291 717.86 7938.42 54257.46 88888.00 2010-10-18 12:59:00.000 291 717.66 7936.89 54256.81 88888.00 2010-10-18 13:00:00.000 291 717.53 7934.92 54257.22 88888.00 2010-10-18 13:01:00.000 291 717.80 7935.15 54257.38 88888.00 2010-10-18 13:02:00.000 291 718.44 7936.79 54257.01 88888.00 2010-10-18 13:03:00.000 291 718.68 7937.03 54256.73 88888.00 2010-10-18 13:04:00.000 291 718.68 7935.55 54256.93 88888.00 2010-10-18 13:05:00.000 291 718.83 7934.02 54256.65 88888.00 2010-10-18 13:06:00.000 291 718.65 7932.89 54256.57 88888.00 2010-10-18 13:07:00.000 291 718.14 7933.23 54256.36 88888.00 2010-10-18 13:08:00.000 291 717.76 7934.22 54256.36 88888.00 2010-10-18 13:09:00.000 291 717.57 7932.48 54256.20 88888.00 2010-10-18 13:10:00.000 291 717.61 7931.07 54256.36 88888.00 2010-10-18 13:11:00.000 291 717.96 7932.75 54256.73 88888.00 2010-10-18 13:12:00.000 291 718.16 7934.91 54255.96 88888.00 2010-10-18 13:13:00.000 291 718.15 7935.73 54255.75 88888.00 2010-10-18 13:14:00.000 291 718.59 7933.36 54255.35 88888.00 2010-10-18 13:15:00.000 291 719.29 7931.77 54254.29 88888.00 2010-10-18 13:16:00.000 291 718.88 7934.29 54253.23 88888.00 2010-10-18 13:17:00.000 291 718.87 7936.85 54253.68 88888.00 2010-10-18 13:18:00.000 291 719.57 7934.51 54253.31 88888.00 2010-10-18 13:19:00.000 291 719.30 7930.24 54253.76 88888.00 2010-10-18 13:20:00.000 291 718.77 7930.88 54254.82 88888.00 2010-10-18 13:21:00.000 291 719.02 7933.63 54255.22 88888.00 2010-10-18 13:22:00.000 291 719.55 7934.44 54256.40 88888.00 2010-10-18 13:23:00.000 291 719.73 7932.24 54258.11 88888.00 2010-10-18 13:24:00.000 291 718.63 7932.03 54259.33 88888.00 2010-10-18 13:25:00.000 291 717.76 7937.39 54259.70 88888.00 2010-10-18 13:26:00.000 291 718.38 7942.28 54259.33 88888.00 2010-10-18 13:27:00.000 291 718.45 7944.06 54259.13 88888.00 2010-10-18 13:28:00.000 291 717.84 7943.28 54259.94 88888.00 2010-10-18 13:29:00.000 291 717.59 7942.79 54260.64 88888.00 2010-10-18 13:30:00.000 291 718.08 7943.16 54259.33 88888.00 2010-10-18 13:31:00.000 291 718.34 7945.62 54258.85 88888.00 2010-10-18 13:32:00.000 291 718.60 7945.28 54258.80 88888.00 2010-10-18 13:33:00.000 291 719.05 7943.69 54257.71 88888.00 2010-10-18 13:34:00.000 291 719.02 7943.66 54256.93 88888.00 2010-10-18 13:35:00.000 291 718.87 7943.01 54256.97 88888.00 2010-10-18 13:36:00.000 291 719.52 7940.37 54257.18 88888.00 2010-10-18 13:37:00.000 291 720.27 7938.43 54255.63 88888.00 2010-10-18 13:38:00.000 291 720.28 7937.81 54253.23 88888.00 2010-10-18 13:39:00.000 291 720.00 7937.82 54251.44 88888.00 2010-10-18 13:40:00.000 291 720.11 7938.69 54251.85 88888.00 2010-10-18 13:41:00.000 291 720.25 7938.47 54251.52 88888.00 2010-10-18 13:42:00.000 291 719.73 7935.81 54249.77 88888.00 2010-10-18 13:43:00.000 291 719.45 7932.83 54248.55 88888.00 2010-10-18 13:44:00.000 291 719.22 7930.72 54248.35 88888.00 2010-10-18 13:45:00.000 291 719.46 7928.83 54248.43 88888.00 2010-10-18 13:46:00.000 291 719.20 7926.74 54248.02 88888.00 2010-10-18 13:47:00.000 291 718.97 7923.90 54247.66 88888.00 2010-10-18 13:48:00.000 291 718.80 7923.71 54247.09 88888.00 2010-10-18 13:49:00.000 291 718.96 7924.60 54246.76 88888.00 2010-10-18 13:50:00.000 291 719.32 7925.22 54246.76 88888.00 2010-10-18 13:51:00.000 291 719.48 7923.85 54246.80 88888.00 2010-10-18 13:52:00.000 291 719.42 7922.27 54246.88 88888.00 2010-10-18 13:53:00.000 291 719.05 7921.53 54247.17 88888.00 2010-10-18 13:54:00.000 291 718.96 7921.23 54247.09 88888.00 2010-10-18 13:55:00.000 291 719.13 7922.28 54247.21 88888.00 2010-10-18 13:56:00.000 291 719.37 7923.48 54247.82 88888.00 2010-10-18 13:57:00.000 291 719.53 7922.39 54248.10 88888.00 2010-10-18 13:58:00.000 291 719.87 7920.72 54247.82 88888.00 2010-10-18 13:59:00.000 291 719.93 7920.00 54247.90 88888.00 2010-10-18 14:00:00.000 291 719.71 7920.98 54248.76 88888.00 2010-10-18 14:01:00.000 291 719.16 7922.15 54250.34 88888.00 2010-10-18 14:02:00.000 291 718.74 7922.33 54251.32 88888.00 2010-10-18 14:03:00.000 291 718.91 7920.79 54251.24 88888.00 2010-10-18 14:04:00.000 291 719.47 7919.74 54251.44 88888.00 2010-10-18 14:05:00.000 291 719.75 7918.58 54251.28 88888.00 2010-10-18 14:06:00.000 291 719.79 7917.99 54252.13 88888.00 2010-10-18 14:07:00.000 291 719.89 7917.99 54252.54 88888.00 2010-10-18 14:08:00.000 291 719.75 7919.69 54253.07 88888.00 2010-10-18 14:09:00.000 291 719.74 7921.13 54253.39 88888.00 2010-10-18 14:10:00.000 291 719.77 7922.81 54254.00 88888.00 2010-10-18 14:11:00.000 291 719.70 7923.04 54254.57 88888.00 2010-10-18 14:12:00.000 291 719.38 7922.28 54255.10 88888.00 2010-10-18 14:13:00.000 291 719.18 7922.43 54256.12 88888.00 2010-10-18 14:14:00.000 291 719.34 7923.65 54257.18 88888.00 2010-10-18 14:15:00.000 291 719.60 7925.66 54258.44 88888.00 2010-10-18 14:16:00.000 291 719.82 7925.50 54258.60 88888.00 2010-10-18 14:17:00.000 291 719.58 7925.09 54257.87 88888.00 2010-10-18 14:18:00.000 291 719.78 7925.15 54257.58 88888.00 2010-10-18 14:19:00.000 291 719.98 7925.28 54257.38 88888.00 2010-10-18 14:20:00.000 291 720.01 7925.44 54257.38 88888.00 2010-10-18 14:21:00.000 291 720.02 7925.06 54257.54 88888.00 2010-10-18 14:22:00.000 291 720.09 7925.25 54257.26 88888.00 2010-10-18 14:23:00.000 291 720.13 7925.36 54256.61 88888.00 2010-10-18 14:24:00.000 291 719.90 7924.82 54256.36 88888.00 2010-10-18 14:25:00.000 291 719.83 7923.77 54256.20 88888.00 2010-10-18 14:26:00.000 291 719.93 7921.64 54255.71 88888.00 2010-10-18 14:27:00.000 291 719.94 7920.98 54255.92 88888.00 2010-10-18 14:28:00.000 291 720.11 7921.13 54255.96 88888.00 2010-10-18 14:29:00.000 291 720.19 7921.31 54255.51 88888.00 2010-10-18 14:30:00.000 291 720.25 7924.16 54256.16 88888.00 2010-10-18 14:31:00.000 291 719.89 7923.83 54256.08 88888.00 2010-10-18 14:32:00.000 291 719.97 7921.96 54255.75 88888.00 2010-10-18 14:33:00.000 291 719.78 7920.91 54255.43 88888.00 2010-10-18 14:34:00.000 291 719.68 7921.89 54254.90 88888.00 2010-10-18 14:35:00.000 291 719.55 7924.90 54255.18 88888.00 2010-10-18 14:36:00.000 291 719.64 7926.92 54255.92 88888.00 2010-10-18 14:37:00.000 291 719.50 7927.18 54257.06 88888.00 2010-10-18 14:38:00.000 291 719.68 7926.99 54258.07 88888.00 2010-10-18 14:39:00.000 291 720.06 7925.96 54257.50 88888.00 2010-10-18 14:40:00.000 291 720.21 7923.81 54255.96 88888.00 2010-10-18 14:41:00.000 291 720.12 7922.40 54255.39 88888.00 2010-10-18 14:42:00.000 291 719.82 7921.92 54255.59 88888.00 2010-10-18 14:43:00.000 291 719.64 7922.93 54255.71 88888.00 2010-10-18 14:44:00.000 291 719.73 7924.63 54255.43 88888.00 2010-10-18 14:45:00.000 291 719.70 7925.26 54254.41 88888.00 2010-10-18 14:46:00.000 291 719.59 7926.61 54254.09 88888.00 2010-10-18 14:47:00.000 291 719.46 7926.86 54254.04 88888.00 2010-10-18 14:48:00.000 291 719.30 7929.17 54254.61 88888.00 2010-10-18 14:49:00.000 291 719.43 7930.82 54254.98 88888.00 2010-10-18 14:50:00.000 291 719.64 7931.11 54255.06 88888.00 2010-10-18 14:51:00.000 291 719.96 7931.09 54255.35 88888.00 2010-10-18 14:52:00.000 291 719.78 7929.38 54255.10 88888.00 2010-10-18 14:53:00.000 291 719.64 7927.13 54254.29 88888.00 2010-10-18 14:54:00.000 291 719.42 7924.24 54253.48 88888.00 2010-10-18 14:55:00.000 291 719.40 7922.77 54253.35 88888.00 2010-10-18 14:56:00.000 291 719.49 7923.11 54253.64 88888.00 2010-10-18 14:57:00.000 291 719.34 7923.28 54253.96 88888.00 2010-10-18 14:58:00.000 291 718.92 7924.61 54254.53 88888.00 2010-10-18 14:59:00.000 291 718.75 7927.14 54255.35 88888.00 2010-10-18 15:00:00.000 291 718.76 7929.56 54255.67 88888.00 2010-10-18 15:01:00.000 291 718.63 7930.68 54255.75 88888.00 2010-10-18 15:02:00.000 291 718.39 7931.05 54255.06 88888.00 2010-10-18 15:03:00.000 291 717.99 7930.85 54254.49 88888.00 2010-10-18 15:04:00.000 291 718.02 7930.35 54253.64 88888.00 2010-10-18 15:05:00.000 291 718.34 7928.10 54252.86 88888.00 2010-10-18 15:06:00.000 291 718.76 7926.27 54251.97 88888.00 2010-10-18 15:07:00.000 291 718.98 7926.08 54252.09 88888.00 2010-10-18 15:08:00.000 291 718.91 7925.77 54251.73 88888.00 2010-10-18 15:09:00.000 291 719.06 7925.60 54251.81 88888.00 2010-10-18 15:10:00.000 291 719.44 7926.00 54252.17 88888.00 2010-10-18 15:11:00.000 291 719.92 7925.92 54252.13 88888.00 2010-10-18 15:12:00.000 291 720.06 7925.05 54251.60 88888.00 2010-10-18 15:13:00.000 291 720.14 7925.15 54251.32 88888.00 2010-10-18 15:14:00.000 291 720.07 7926.12 54251.69 88888.00 2010-10-18 15:15:00.000 291 720.05 7927.15 54252.21 88888.00 2010-10-18 15:16:00.000 291 719.99 7929.06 54252.66 88888.00 2010-10-18 15:17:00.000 291 720.02 7930.04 54252.91 88888.00 2010-10-18 15:18:00.000 291 720.06 7929.49 54253.27 88888.00 2010-10-18 15:19:00.000 291 720.13 7927.58 54253.39 88888.00 2010-10-18 15:20:00.000 291 720.34 7925.90 54252.82 88888.00 2010-10-18 15:21:00.000 291 720.41 7926.09 54252.70 88888.00 2010-10-18 15:22:00.000 291 720.32 7928.62 54253.19 88888.00 2010-10-18 15:23:00.000 291 720.04 7930.04 54253.60 88888.00 2010-10-18 15:24:00.000 291 719.92 7929.54 54254.41 88888.00 2010-10-18 15:25:00.000 291 719.75 7928.08 54254.61 88888.00 2010-10-18 15:26:00.000 291 719.72 7927.06 54254.70 88888.00 2010-10-18 15:27:00.000 291 719.90 7927.04 54254.57 88888.00 2010-10-18 15:28:00.000 291 720.02 7927.74 54254.25 88888.00 2010-10-18 15:29:00.000 291 719.98 7927.67 54254.04 88888.00 2010-10-18 15:30:00.000 291 720.16 7928.27 54254.29 88888.00 2010-10-18 15:31:00.000 291 720.21 7930.02 54254.65 88888.00 2010-10-18 15:32:00.000 291 720.24 7932.15 54254.94 88888.00 2010-10-18 15:33:00.000 291 720.15 7934.07 54254.82 88888.00 2010-10-18 15:34:00.000 291 719.71 7936.11 54255.27 88888.00 2010-10-18 15:35:00.000 291 719.10 7937.18 54257.30 88888.00 2010-10-18 15:36:00.000 291 719.41 7935.59 54259.58 88888.00 2010-10-18 15:37:00.000 291 720.18 7932.00 54259.78 88888.00 2010-10-18 15:38:00.000 291 720.61 7930.42 54258.72 88888.00 2010-10-18 15:39:00.000 291 720.64 7930.61 54256.97 88888.00 2010-10-18 15:40:00.000 291 720.64 7931.19 54255.67 88888.00 2010-10-18 15:41:00.000 291 720.67 7930.23 54254.74 88888.00 2010-10-18 15:42:00.000 291 720.50 7929.14 54253.92 88888.00 2010-10-18 15:43:00.000 291 720.43 7928.71 54253.43 88888.00 2010-10-18 15:44:00.000 291 720.21 7929.15 54253.68 88888.00 2010-10-18 15:45:00.000 291 720.18 7929.17 54254.25 88888.00 2010-10-18 15:46:00.000 291 720.08 7928.75 54254.65 88888.00 2010-10-18 15:47:00.000 291 720.04 7928.97 54255.02 88888.00 2010-10-18 15:48:00.000 291 720.15 7929.34 54254.98 88888.00 2010-10-18 15:49:00.000 291 720.39 7929.92 54254.33 88888.00 2010-10-18 15:50:00.000 291 720.63 7930.45 54253.39 88888.00 2010-10-18 15:51:00.000 291 720.70 7930.92 54252.34 88888.00 2010-10-18 15:52:00.000 291 720.85 7931.08 54251.44 88888.00 2010-10-18 15:53:00.000 291 720.94 7931.05 54250.63 88888.00 2010-10-18 15:54:00.000 291 720.98 7930.62 54249.65 88888.00 2010-10-18 15:55:00.000 291 720.93 7930.27 54248.84 88888.00 2010-10-18 15:56:00.000 291 720.68 7930.56 54248.67 88888.00 2010-10-18 15:57:00.000 291 720.20 7930.93 54248.67 88888.00 2010-10-18 15:58:00.000 291 719.76 7931.90 54248.96 88888.00 2010-10-18 15:59:00.000 291 719.59 7932.49 54249.65 88888.00 2010-10-18 16:00:00.000 291 719.56 7932.09 54250.30 88888.00 2010-10-18 16:01:00.000 291 719.64 7932.43 54250.22 88888.00 2010-10-18 16:02:00.000 291 719.96 7933.27 54249.98 88888.00 2010-10-18 16:03:00.000 291 719.88 7933.42 54249.41 88888.00 2010-10-18 16:04:00.000 291 719.90 7933.25 54248.35 88888.00 2010-10-18 16:05:00.000 291 719.91 7933.12 54247.98 88888.00 2010-10-18 16:06:00.000 291 719.83 7932.41 54248.10 88888.00 2010-10-18 16:07:00.000 291 719.79 7930.98 54248.76 88888.00 2010-10-18 16:08:00.000 291 719.77 7929.22 54248.63 88888.00 2010-10-18 16:09:00.000 291 719.65 7927.04 54248.27 88888.00 2010-10-18 16:10:00.000 291 719.92 7926.50 54248.02 88888.00 2010-10-18 16:11:00.000 291 720.10 7926.19 54248.06 88888.00 2010-10-18 16:12:00.000 291 720.21 7926.03 54248.19 88888.00 2010-10-18 16:13:00.000 291 720.20 7926.36 54248.31 88888.00 2010-10-18 16:14:00.000 291 720.14 7926.59 54248.55 88888.00 2010-10-18 16:15:00.000 291 720.02 7927.49 54248.96 88888.00 2010-10-18 16:16:00.000 291 719.91 7928.56 54249.28 88888.00 2010-10-18 16:17:00.000 291 719.94 7929.94 54249.16 88888.00 2010-10-18 16:18:00.000 291 719.89 7930.74 54248.72 88888.00 2010-10-18 16:19:00.000 291 719.75 7931.08 54248.19 88888.00 2010-10-18 16:20:00.000 291 719.63 7931.98 54248.19 88888.00 2010-10-18 16:21:00.000 291 719.69 7932.66 54248.76 88888.00 2010-10-18 16:22:00.000 291 719.92 7931.52 54249.00 88888.00 2010-10-18 16:23:00.000 291 719.76 7930.21 54249.28 88888.00 2010-10-18 16:24:00.000 291 719.65 7929.30 54249.85 88888.00 2010-10-18 16:25:00.000 291 719.41 7929.18 54250.18 88888.00 2010-10-18 16:26:00.000 291 719.35 7929.12 54250.26 88888.00 2010-10-18 16:27:00.000 291 719.62 7929.15 54250.14 88888.00 2010-10-18 16:28:00.000 291 719.97 7928.74 54249.90 88888.00 2010-10-18 16:29:00.000 291 720.17 7927.61 54249.49 88888.00 2010-10-18 16:30:00.000 291 720.18 7927.31 54249.69 88888.00 2010-10-18 16:31:00.000 291 720.28 7926.62 54249.28 88888.00 2010-10-18 16:32:00.000 291 720.40 7926.42 54249.16 88888.00 2010-10-18 16:33:00.000 291 720.38 7926.71 54249.08 88888.00 2010-10-18 16:34:00.000 291 720.33 7927.35 54249.12 88888.00 2010-10-18 16:35:00.000 291 720.31 7928.96 54249.49 88888.00 2010-10-18 16:36:00.000 291 720.39 7930.20 54249.69 88888.00 2010-10-18 16:37:00.000 291 720.40 7930.16 54249.41 88888.00 2010-10-18 16:38:00.000 291 720.30 7929.91 54249.41 88888.00 2010-10-18 16:39:00.000 291 720.19 7929.12 54249.53 88888.00 2010-10-18 16:40:00.000 291 720.25 7928.57 54249.94 88888.00 2010-10-18 16:41:00.000 291 720.24 7927.58 54249.53 88888.00 2010-10-18 16:42:00.000 291 720.31 7926.98 54249.24 88888.00 2010-10-18 16:43:00.000 291 720.33 7926.85 54249.28 88888.00 2010-10-18 16:44:00.000 291 720.25 7926.71 54249.69 88888.00 2010-10-18 16:45:00.000 291 720.12 7927.09 54250.34 88888.00 2010-10-18 16:46:00.000 291 719.99 7927.13 54250.79 88888.00 2010-10-18 16:47:00.000 291 719.79 7927.82 54250.99 88888.00 2010-10-18 16:48:00.000 291 719.68 7928.96 54251.07 88888.00 2010-10-18 16:49:00.000 291 719.69 7929.95 54251.24 88888.00 2010-10-18 16:50:00.000 291 719.65 7930.74 54251.44 88888.00 2010-10-18 16:51:00.000 291 719.59 7931.46 54251.36 88888.00 2010-10-18 16:52:00.000 291 719.63 7932.27 54250.91 88888.00 2010-10-18 16:53:00.000 291 719.96 7933.02 54250.22 88888.00 2010-10-18 16:54:00.000 291 720.34 7932.52 54249.16 88888.00 2010-10-18 16:55:00.000 291 720.60 7931.53 54248.27 88888.00 2010-10-18 16:56:00.000 291 720.58 7930.10 54248.47 88888.00 2010-10-18 16:57:00.000 291 720.58 7928.99 54249.04 88888.00 2010-10-18 16:58:00.000 291 720.71 7928.61 54249.24 88888.00 2010-10-18 16:59:00.000 291 720.77 7927.89 54248.67 88888.00 2010-10-18 17:00:00.000 291 720.87 7927.37 54248.27 88888.00 2010-10-18 17:01:00.000 291 720.95 7927.59 54248.43 88888.00 2010-10-18 17:02:00.000 291 720.98 7926.67 54248.27 88888.00 2010-10-18 17:03:00.000 291 720.78 7925.43 54248.27 88888.00 2010-10-18 17:04:00.000 291 720.55 7925.22 54247.94 88888.00 2010-10-18 17:05:00.000 291 720.38 7924.82 54247.17 88888.00 2010-10-18 17:06:00.000 291 720.27 7924.94 54246.44 88888.00 2010-10-18 17:07:00.000 291 719.96 7924.67 54245.75 88888.00 2010-10-18 17:08:00.000 291 719.43 7924.77 54245.87 88888.00 2010-10-18 17:09:00.000 291 718.91 7925.73 54246.31 88888.00 2010-10-18 17:10:00.000 291 718.96 7927.97 54247.01 88888.00 2010-10-18 17:11:00.000 291 718.96 7929.41 54247.21 88888.00 2010-10-18 17:12:00.000 291 718.62 7929.65 54246.88 88888.00 2010-10-18 17:13:00.000 291 718.41 7931.70 54246.68 88888.00 2010-10-18 17:14:00.000 291 718.25 7932.53 54246.11 88888.00 2010-10-18 17:15:00.000 291 718.17 7932.64 54245.22 88888.00 2010-10-18 17:16:00.000 291 718.23 7932.99 54244.12 88888.00 2010-10-18 17:17:00.000 291 718.50 7934.09 54243.43 88888.00 2010-10-18 17:18:00.000 291 718.68 7935.88 54242.82 88888.00 2010-10-18 17:19:00.000 291 718.92 7936.79 54241.68 88888.00 2010-10-18 17:20:00.000 291 718.75 7937.22 54240.86 88888.00 2010-10-18 17:21:00.000 291 718.34 7936.94 54240.99 88888.00 2010-10-18 17:22:00.000 291 717.94 7936.83 54241.31 88888.00 2010-10-18 17:23:00.000 291 717.71 7937.08 54241.88 88888.00 2010-10-18 17:24:00.000 291 717.41 7936.68 54241.60 88888.00 2010-10-18 17:25:00.000 291 717.42 7936.15 54241.07 88888.00 2010-10-18 17:26:00.000 291 717.94 7935.15 54240.74 88888.00 2010-10-18 17:27:00.000 291 718.74 7934.63 54240.29 88888.00 2010-10-18 17:28:00.000 291 719.23 7933.81 54240.17 88888.00 2010-10-18 17:29:00.000 291 719.11 7934.26 54240.94 88888.00 2010-10-18 17:30:00.000 291 718.83 7934.85 54241.76 88888.00 2010-10-18 17:31:00.000 291 718.49 7934.84 54241.80 88888.00 2010-10-18 17:32:00.000 291 718.09 7934.15 54241.92 88888.00 2010-10-18 17:33:00.000 291 718.10 7933.45 54242.12 88888.00 2010-10-18 17:34:00.000 291 718.29 7932.31 54241.55 88888.00 2010-10-18 17:35:00.000 291 718.24 7931.22 54241.23 88888.00 2010-10-18 17:36:00.000 291 717.99 7931.18 54241.68 88888.00 2010-10-18 17:37:00.000 291 717.80 7931.62 54241.92 88888.00 2010-10-18 17:38:00.000 291 718.03 7931.50 54241.35 88888.00 2010-10-18 17:39:00.000 291 718.39 7931.83 54240.70 88888.00 2010-10-18 17:40:00.000 291 718.47 7932.87 54240.42 88888.00 2010-10-18 17:41:00.000 291 718.53 7933.59 54239.81 88888.00 2010-10-18 17:42:00.000 291 718.65 7933.39 54239.20 88888.00 2010-10-18 17:43:00.000 291 718.51 7932.61 54238.26 88888.00 2010-10-18 17:44:00.000 291 717.92 7930.63 54236.92 88888.00 2010-10-18 17:45:00.000 291 717.94 7929.64 54236.35 88888.00 2010-10-18 17:46:00.000 291 717.97 7927.86 54234.68 88888.00 2010-10-18 17:47:00.000 291 717.17 7925.37 54232.28 88888.00 2010-10-18 17:48:00.000 291 716.12 7926.19 54234.31 88888.00 2010-10-18 17:49:00.000 291 716.38 7927.25 54235.62 88888.00 2010-10-18 17:50:00.000 291 717.10 7927.25 54235.25 88888.00 2010-10-18 17:51:00.000 291 717.73 7926.91 54234.35 88888.00 2010-10-18 17:52:00.000 291 717.92 7926.72 54234.11 88888.00 2010-10-18 17:53:00.000 291 717.70 7927.21 54234.80 88888.00 2010-10-18 17:54:00.000 291 717.27 7927.23 54235.29 88888.00 2010-10-18 17:55:00.000 291 717.03 7926.24 54234.96 88888.00 2010-10-18 17:56:00.000 291 717.10 7925.11 54234.52 88888.00 2010-10-18 17:57:00.000 291 716.78 7924.31 54234.27 88888.00 2010-10-18 17:58:00.000 291 716.41 7924.03 54234.35 88888.00 2010-10-18 17:59:00.000 291 716.11 7923.52 54234.48 88888.00 2010-10-18 18:00:00.000 291 715.98 7922.41 54234.39 88888.00 2010-10-18 18:01:00.000 291 715.73 7921.51 54234.60 88888.00 2010-10-18 18:02:00.000 291 715.31 7920.91 54235.00 88888.00 2010-10-18 18:03:00.000 291 714.78 7920.97 54235.78 88888.00 2010-10-18 18:04:00.000 291 714.41 7921.22 54237.32 88888.00 2010-10-18 18:05:00.000 291 714.75 7920.81 54238.38 88888.00 2010-10-18 18:06:00.000 291 715.22 7919.38 54239.32 88888.00 2010-10-18 18:07:00.000 291 715.45 7918.06 54240.21 88888.00 2010-10-18 18:08:00.000 291 715.89 7916.60 54240.66 88888.00 2010-10-18 18:09:00.000 291 716.56 7916.16 54241.27 88888.00 2010-10-18 18:10:00.000 291 716.66 7916.05 54241.60 88888.00 2010-10-18 18:11:00.000 291 716.74 7916.43 54241.92 88888.00 2010-10-18 18:12:00.000 291 717.15 7915.23 54241.68 88888.00 2010-10-18 18:13:00.000 291 717.87 7915.97 54241.64 88888.00 2010-10-18 18:14:00.000 291 718.08 7915.89 54241.07 88888.00 2010-10-18 18:15:00.000 291 717.89 7914.81 54240.01 88888.00 2010-10-18 18:16:00.000 291 717.20 7913.07 54239.40 88888.00 2010-10-18 18:17:00.000 291 715.79 7910.05 54238.87 88888.00 2010-10-18 18:18:00.000 291 714.43 7908.79 54239.20 88888.00 2010-10-18 18:19:00.000 291 713.79 7908.88 54239.93 88888.00 2010-10-18 18:20:00.000 291 712.97 7910.28 54240.58 88888.00 2010-10-18 18:21:00.000 291 713.08 7910.86 54240.54 88888.00 2010-10-18 18:22:00.000 291 713.06 7910.04 54240.17 88888.00 2010-10-18 18:23:00.000 291 713.19 7911.02 54240.62 88888.00 2010-10-18 18:24:00.000 291 713.75 7909.60 54240.99 88888.00 2010-10-18 18:25:00.000 291 713.08 7906.21 54240.66 88888.00 2010-10-18 18:26:00.000 291 714.23 7909.27 54242.21 88888.00 2010-10-18 18:27:00.000 291 714.63 7909.67 54242.69 88888.00 2010-10-18 18:28:00.000 291 715.08 7907.29 54242.33 88888.00 2010-10-18 18:29:00.000 291 713.30 7899.67 54239.85 88888.00 2010-10-18 18:30:00.000 291 712.63 7903.15 54241.72 88888.00 2010-10-18 18:31:00.000 291 713.04 7903.92 54241.76 88888.00 2010-10-18 18:32:00.000 291 712.37 7903.74 54242.41 88888.00 2010-10-18 18:33:00.000 291 712.20 7902.52 54242.49 88888.00 2010-10-18 18:34:00.000 291 712.49 7903.74 54242.69 88888.00 2010-10-18 18:35:00.000 291 712.65 7903.43 54242.41 88888.00 2010-10-18 18:36:00.000 291 712.84 7902.79 54241.96 88888.00 2010-10-18 18:37:00.000 291 712.86 7902.83 54241.72 88888.00 2010-10-18 18:38:00.000 291 713.10 7901.59 54241.07 88888.00 2010-10-18 18:39:00.000 291 711.91 7900.23 54240.58 88888.00 2010-10-18 18:40:00.000 291 710.72 7902.08 54242.73 88888.00 2010-10-18 18:41:00.000 291 711.54 7901.18 54242.57 88888.00 2010-10-18 18:42:00.000 291 711.57 7901.13 54242.41 88888.00 2010-10-18 18:43:00.000 291 711.33 7902.08 54243.35 88888.00 2010-10-18 18:44:00.000 291 710.79 7902.06 54243.96 88888.00 2010-10-18 18:45:00.000 291 710.46 7900.57 54244.28 88888.00 2010-10-18 18:46:00.000 291 710.04 7899.39 54245.05 88888.00 2010-10-18 18:47:00.000 291 709.92 7899.93 54245.83 88888.00 2010-10-18 18:48:00.000 291 709.65 7899.16 54246.31 88888.00 2010-10-18 18:49:00.000 291 709.32 7899.31 54246.80 88888.00 2010-10-18 18:50:00.000 291 709.20 7899.07 54247.05 88888.00 2010-10-18 18:51:00.000 291 709.17 7898.62 54247.17 88888.00 2010-10-18 18:52:00.000 291 709.24 7898.85 54247.33 88888.00 2010-10-18 18:53:00.000 291 709.33 7899.93 54247.58 88888.00 2010-10-18 18:54:00.000 291 708.76 7901.44 54248.23 88888.00 2010-10-18 18:55:00.000 291 708.74 7902.51 54248.96 88888.00 2010-10-18 18:56:00.000 291 707.53 7902.36 54249.49 88888.00 2010-10-18 18:57:00.000 291 707.16 7905.41 54252.05 88888.00 2010-10-18 18:58:00.000 291 707.38 7903.64 54252.05 88888.00 2010-10-18 18:59:00.000 291 706.67 7903.40 54252.74 88888.00 2010-10-18 19:00:00.000 291 705.52 7906.39 54255.88 88888.00 2010-10-18 19:01:00.000 291 703.27 7907.79 54259.86 88888.00 2010-10-18 19:02:00.000 291 700.78 7899.07 54261.82 88888.00 2010-10-18 19:03:00.000 291 699.26 7895.04 54264.74 88888.00 2010-10-18 19:04:00.000 291 701.30 7903.66 54267.67 88888.00 2010-10-18 19:05:00.000 291 697.08 7892.26 54269.18 88888.00 2010-10-18 19:06:00.000 291 696.16 7890.53 54273.17 88888.00 2010-10-18 19:07:00.000 291 697.59 7893.19 54275.12 88888.00 2010-10-18 19:08:00.000 291 698.79 7892.57 54278.94 88888.00 2010-10-18 19:09:00.000 291 698.58 7892.43 54279.02 88888.00 2010-10-18 19:10:00.000 291 697.45 7895.63 54280.33 88888.00 2010-10-18 19:11:00.000 291 698.46 7899.43 54280.08 88888.00 2010-10-18 19:12:00.000 291 699.77 7901.98 54278.50 88888.00 2010-10-18 19:13:00.000 291 700.64 7904.43 54277.48 88888.00 2010-10-18 19:14:00.000 291 699.65 7894.41 54273.41 88888.00 2010-10-18 19:15:00.000 291 698.52 7894.14 54275.36 88888.00 2010-10-18 19:16:00.000 291 701.04 7890.79 54274.31 88888.00 2010-10-18 19:17:00.000 291 703.41 7894.61 54274.31 88888.00 2010-10-18 19:18:00.000 291 703.41 7891.08 54276.10 88888.00 2010-10-18 19:19:00.000 291 704.35 7866.88 54271.66 88888.00 2010-10-18 19:20:00.000 291 710.07 7857.22 54274.31 88888.00 2010-10-18 19:21:00.000 291 719.62 7848.43 54278.37 88888.00 2010-10-18 19:22:00.000 291 717.89 7827.51 54288.71 88888.00 2010-10-18 19:23:00.000 291 720.26 7811.87 54307.46 88888.00 2010-10-18 19:24:00.000 291 718.93 7775.38 54324.10 88888.00 2010-10-18 19:25:00.000 291 716.61 7747.12 54340.94 88888.00 2010-10-18 19:26:00.000 291 714.81 7737.49 54351.73 88888.00 2010-10-18 19:27:00.000 291 724.92 7726.37 54355.31 88888.00 2010-10-18 19:28:00.000 291 740.11 7711.76 54353.68 88888.00 2010-10-18 19:29:00.000 291 736.90 7693.34 54366.41 88888.00 2010-10-18 19:30:00.000 291 746.81 7699.30 54377.48 88888.00 2010-10-18 19:31:00.000 291 745.34 7692.45 54382.48 88888.00 2010-10-18 19:32:00.000 291 751.67 7683.96 54376.38 88888.00 2010-10-18 19:33:00.000 291 759.70 7676.02 54375.85 88888.00 2010-10-18 19:34:00.000 291 770.75 7637.11 54380.16 88888.00 2010-10-18 19:35:00.000 291 771.27 7603.48 54384.31 88888.00 2010-10-18 19:36:00.000 291 766.20 7648.71 54380.57 88888.00 2010-10-18 19:37:00.000 291 760.12 7709.08 54387.81 88888.00 2010-10-18 19:38:00.000 291 744.74 7727.30 54381.87 88888.00 2010-10-18 19:39:00.000 291 744.31 7728.55 54374.96 88888.00 2010-10-18 19:40:00.000 291 735.19 7736.66 54377.60 88888.00 2010-10-18 19:41:00.000 291 729.32 7720.01 54369.46 88888.00 2010-10-18 19:42:00.000 291 731.22 7732.18 54366.53 88888.00 2010-10-18 19:43:00.000 291 732.14 7763.00 54361.45 88888.00 2010-10-18 19:44:00.000 291 738.95 7768.61 54352.17 88888.00 2010-10-18 19:45:00.000 291 742.91 7767.68 54354.53 88888.00 2010-10-18 19:46:00.000 291 753.60 7767.18 54343.30 88888.00 2010-10-18 19:47:00.000 291 746.73 7795.28 54360.88 88888.00 2010-10-18 19:48:00.000 291 732.34 7789.23 54375.89 88888.00 2010-10-18 19:49:00.000 291 729.27 7783.65 54369.38 88888.00 2010-10-18 19:50:00.000 291 724.96 7793.99 54365.60 88888.00 2010-10-18 19:51:00.000 291 721.93 7811.15 54369.02 88888.00 2010-10-18 19:52:00.000 291 721.57 7821.59 54370.36 88888.00 2010-10-18 19:53:00.000 291 723.21 7813.93 54370.20 88888.00 2010-10-18 19:54:00.000 291 719.16 7813.06 54379.67 88888.00 2010-10-18 19:55:00.000 291 721.06 7787.68 54373.86 88888.00 2010-10-18 19:56:00.000 291 729.21 7757.33 54357.34 88888.00 2010-10-18 19:57:00.000 291 717.70 7780.77 54369.99 88888.00 2010-10-18 19:58:00.000 291 713.06 7788.21 54379.96 88888.00 2010-10-18 19:59:00.000 291 711.25 7784.21 54388.10 88888.00 2010-10-18 20:00:00.000 291 720.10 7771.26 54394.40 88888.00 2010-10-18 20:01:00.000 291 720.20 7756.10 54404.94 88888.00 2010-10-18 20:02:00.000 291 735.54 7721.64 54406.89 88888.00 2010-10-18 20:03:00.000 291 729.45 7744.75 54411.25 88888.00 2010-10-18 20:04:00.000 291 717.86 7778.75 54418.20 88888.00 2010-10-18 20:05:00.000 291 716.59 7788.87 54421.70 88888.00 2010-10-18 20:06:00.000 291 714.56 7779.19 54432.36 88888.00 2010-10-18 20:07:00.000 291 712.32 7792.65 54444.81 88888.00 2010-10-18 20:08:00.000 291 711.17 7788.97 54443.59 88888.00 2010-10-18 20:09:00.000 291 715.72 7784.11 54443.75 88888.00 2010-10-18 20:10:00.000 291 716.13 7794.91 54442.41 88888.00 2010-10-18 20:11:00.000 291 715.77 7785.73 54436.06 88888.00 2010-10-18 20:12:00.000 291 717.13 7790.75 54437.69 88888.00 2010-10-18 20:13:00.000 291 715.95 7783.82 54439.28 88888.00 2010-10-18 20:14:00.000 291 721.00 7767.05 54436.39 88888.00 2010-10-18 20:15:00.000 291 718.81 7746.48 54434.31 88888.00 2010-10-18 20:16:00.000 291 714.13 7753.83 54437.53 88888.00 2010-10-18 20:17:00.000 291 715.18 7751.84 54429.06 88888.00 2010-10-18 20:18:00.000 291 723.31 7747.29 54421.66 88888.00 2010-10-18 20:19:00.000 291 726.63 7776.42 54423.69 88888.00 2010-10-18 20:20:00.000 291 721.69 7781.58 54428.70 88888.00 2010-10-18 20:21:00.000 291 717.83 7776.70 54433.30 88888.00 2010-10-18 20:22:00.000 291 697.60 7749.80 54447.86 88888.00 2010-10-18 20:23:00.000 291 697.39 7691.92 54445.50 88888.00 2010-10-18 20:24:00.000 291 712.47 7660.28 54444.73 88888.00 2010-10-18 20:25:00.000 291 714.59 7682.36 54444.00 88888.00 2010-10-18 20:26:00.000 291 710.18 7719.79 54429.80 88888.00 2010-10-18 20:27:00.000 291 708.72 7763.88 54420.72 88888.00 2010-10-18 20:28:00.000 291 709.79 7792.52 54415.15 88888.00 2010-10-18 20:29:00.000 291 703.46 7789.34 54409.05 88888.00 2010-10-18 20:30:00.000 291 700.77 7778.29 54407.22 88888.00 2010-10-18 20:31:00.000 291 699.19 7736.08 54406.57 88888.00 2010-10-18 20:32:00.000 291 708.70 7750.35 54416.94 88888.00 2010-10-18 20:33:00.000 291 703.19 7765.24 54432.36 88888.00 2010-10-18 20:34:00.000 291 697.29 7765.26 54423.82 88888.00 2010-10-18 20:35:00.000 291 708.44 7794.38 54415.76 88888.00 2010-10-18 20:36:00.000 291 711.11 7812.85 54414.91 88888.00 2010-10-18 20:37:00.000 291 711.78 7840.14 54416.70 88888.00 2010-10-18 20:38:00.000 291 708.80 7861.48 54416.21 88888.00 2010-10-18 20:39:00.000 291 704.65 7879.29 54410.51 88888.00 2010-10-18 20:40:00.000 291 701.92 7887.64 54401.68 88888.00 2010-10-18 20:41:00.000 291 699.50 7893.22 54395.83 88888.00 2010-10-18 20:42:00.000 291 698.81 7897.21 54391.35 88888.00 2010-10-18 20:43:00.000 291 699.16 7892.19 54385.70 88888.00 2010-10-18 20:44:00.000 291 699.39 7888.41 54381.46 88888.00 2010-10-18 20:45:00.000 291 698.08 7891.91 54377.64 88888.00 2010-10-18 20:46:00.000 291 697.82 7903.32 54374.71 88888.00 2010-10-18 20:47:00.000 291 696.64 7909.13 54371.54 88888.00 2010-10-18 20:48:00.000 291 698.05 7911.55 54365.80 88888.00 2010-10-18 20:49:00.000 291 700.32 7912.36 54360.31 88888.00 2010-10-18 20:50:00.000 291 699.03 7918.70 54359.66 88888.00 2010-10-18 20:51:00.000 291 698.54 7915.66 54362.67 88888.00 2010-10-18 20:52:00.000 291 703.86 7919.97 54366.94 88888.00 2010-10-18 20:53:00.000 291 704.24 7912.64 54365.35 88888.00 2010-10-18 20:54:00.000 291 701.43 7902.18 54367.51 88888.00 2010-10-18 20:55:00.000 291 701.14 7898.49 54368.45 88888.00 2010-10-18 20:56:00.000 291 703.88 7895.60 54367.23 88888.00 2010-10-18 20:57:00.000 291 704.76 7903.40 54368.53 88888.00 2010-10-18 20:58:00.000 291 704.53 7905.13 54373.49 88888.00 2010-10-18 20:59:00.000 291 706.72 7902.76 54376.66 88888.00 2010-10-18 21:00:00.000 291 707.53 7908.00 54377.56 88888.00 2010-10-18 21:01:00.000 291 705.69 7909.66 54376.66 88888.00 2010-10-18 21:02:00.000 291 705.62 7910.80 54373.86 88888.00 2010-10-18 21:03:00.000 291 703.95 7915.41 54375.40 88888.00 2010-10-18 21:04:00.000 291 704.24 7922.76 54379.76 88888.00 2010-10-18 21:05:00.000 291 703.49 7928.66 54382.20 88888.00 2010-10-18 21:06:00.000 291 701.88 7917.57 54379.51 88888.00 2010-10-18 21:07:00.000 291 701.49 7906.56 54377.36 88888.00 2010-10-18 21:08:00.000 291 703.87 7906.59 54379.67 88888.00 2010-10-18 21:09:00.000 291 703.60 7909.24 54388.83 88888.00 2010-10-18 21:10:00.000 291 702.89 7901.13 54398.06 88888.00 2010-10-18 21:11:00.000 291 706.07 7901.01 54408.76 88888.00 2010-10-18 21:12:00.000 291 703.20 7893.91 54421.99 88888.00 2010-10-18 21:13:00.000 291 701.40 7862.48 54429.47 88888.00 2010-10-18 21:14:00.000 291 706.12 7825.74 54435.04 88888.00 2010-10-18 21:15:00.000 291 710.26 7816.51 54441.80 88888.00 2010-10-18 21:16:00.000 291 710.50 7827.78 54444.16 88888.00 2010-10-18 21:17:00.000 291 710.37 7857.40 54437.77 88888.00 2010-10-18 21:18:00.000 291 708.43 7875.31 54436.92 88888.00 2010-10-18 21:19:00.000 291 704.37 7884.77 54441.11 88888.00 2010-10-18 21:20:00.000 291 702.64 7894.10 54440.54 88888.00 2010-10-18 21:21:00.000 291 703.16 7902.23 54442.82 88888.00 2010-10-18 21:22:00.000 291 702.82 7896.84 54440.01 88888.00 2010-10-18 21:23:00.000 291 704.27 7893.57 54439.97 88888.00 2010-10-18 21:24:00.000 291 705.60 7892.25 54439.52 88888.00 2010-10-18 21:25:00.000 291 707.23 7890.33 54433.46 88888.00 2010-10-18 21:26:00.000 291 707.63 7886.03 54427.36 88888.00 2010-10-18 21:27:00.000 291 711.03 7886.22 54421.74 88888.00 2010-10-18 21:28:00.000 291 709.14 7888.64 54421.90 88888.00 2010-10-18 21:29:00.000 291 709.85 7883.00 54426.58 88888.00 2010-10-18 21:30:00.000 291 711.54 7884.36 54431.95 88888.00 2010-10-18 21:31:00.000 291 713.32 7884.00 54437.12 88888.00 2010-10-18 21:32:00.000 291 711.26 7893.59 54441.96 88888.00 2010-10-18 21:33:00.000 291 709.12 7877.33 54441.88 88888.00 2010-10-18 21:34:00.000 291 711.82 7850.91 54448.76 88888.00 2010-10-18 21:35:00.000 291 725.98 7798.22 54450.46 88888.00 2010-10-18 21:36:00.000 291 741.20 7759.48 54451.07 88888.00 2010-10-18 21:37:00.000 291 750.14 7743.12 54448.06 88888.00 2010-10-18 21:38:00.000 291 755.01 7737.71 54453.35 88888.00 2010-10-18 21:39:00.000 291 741.64 7759.80 54471.09 88888.00 2010-10-18 21:40:00.000 291 730.59 7750.34 54473.29 88888.00 2010-10-18 21:41:00.000 291 730.86 7752.31 54480.57 88888.00 2010-10-18 21:42:00.000 291 727.97 7741.95 54482.85 88888.00 2010-10-18 21:43:00.000 291 719.79 7685.38 54470.97 88888.00 2010-10-18 21:44:00.000 291 725.60 7646.23 54440.46 88888.00 2010-10-18 21:45:00.000 291 734.97 7661.28 54447.58 88888.00 2010-10-18 21:46:00.000 291 740.78 7725.84 54459.98 88888.00 2010-10-18 21:47:00.000 291 728.59 7792.88 54469.71 88888.00 2010-10-18 21:48:00.000 291 721.77 7811.12 54460.55 88888.00 2010-10-18 21:49:00.000 291 719.60 7802.01 54449.53 88888.00 2010-10-18 21:50:00.000 291 719.95 7783.06 54426.18 88888.00 2010-10-18 21:51:00.000 291 722.46 7809.53 54409.74 88888.00 2010-10-18 21:52:00.000 291 715.93 7813.16 54390.62 88888.00 2010-10-18 21:53:00.000 291 712.85 7825.09 54369.99 88888.00 2010-10-18 21:54:00.000 291 716.82 7839.17 54351.73 88888.00 2010-10-18 21:55:00.000 291 715.98 7858.21 54361.65 88888.00 2010-10-18 21:56:00.000 291 719.95 7845.49 54351.16 88888.00 2010-10-18 21:57:00.000 291 723.39 7845.12 54360.72 88888.00 2010-10-18 21:58:00.000 291 719.52 7863.72 54384.19 88888.00 2010-10-18 21:59:00.000 291 717.93 7878.61 54394.24 88888.00 2010-10-18 22:00:00.000 291 718.77 7885.93 54392.49 88888.00 2010-10-18 22:01:00.000 291 717.67 7897.16 54390.13 88888.00 2010-10-18 22:02:00.000 291 716.17 7908.86 54387.24 88888.00 2010-10-18 22:03:00.000 291 715.50 7910.11 54383.99 88888.00 2010-10-18 22:04:00.000 291 715.43 7906.93 54378.78 88888.00 2010-10-18 22:05:00.000 291 719.60 7907.16 54378.58 88888.00 2010-10-18 22:06:00.000 291 721.29 7912.10 54381.63 88888.00 2010-10-18 22:07:00.000 291 721.97 7915.24 54381.59 88888.00 2010-10-18 22:08:00.000 291 722.10 7912.85 54377.48 88888.00 2010-10-18 22:09:00.000 291 720.90 7918.31 54378.25 88888.00 2010-10-18 22:10:00.000 291 720.95 7920.06 54379.31 88888.00 2010-10-18 22:11:00.000 291 721.61 7917.50 54378.21 88888.00 2010-10-18 22:12:00.000 291 719.43 7913.75 54376.87 88888.00 2010-10-18 22:13:00.000 291 718.16 7912.33 54379.15 88888.00 2010-10-18 22:14:00.000 291 717.07 7906.04 54385.57 88888.00 2010-10-18 22:15:00.000 291 719.08 7902.15 54393.75 88888.00 2010-10-18 22:16:00.000 291 721.23 7904.26 54396.88 88888.00 2010-10-18 22:17:00.000 291 722.42 7903.29 54392.25 88888.00 2010-10-18 22:18:00.000 291 722.46 7897.39 54388.46 88888.00 2010-10-18 22:19:00.000 291 727.76 7898.05 54389.64 88888.00 2010-10-18 22:20:00.000 291 733.05 7913.07 54384.84 88888.00 2010-10-18 22:21:00.000 291 730.86 7923.04 54373.74 88888.00 2010-10-18 22:22:00.000 291 726.99 7913.39 54363.52 88888.00 2010-10-18 22:23:00.000 291 725.12 7904.03 54365.84 88888.00 2010-10-18 22:24:00.000 291 725.59 7897.01 54365.31 88888.00 2010-10-18 22:25:00.000 291 727.66 7892.74 54357.05 88888.00 2010-10-18 22:26:00.000 291 729.19 7893.92 54353.88 88888.00 2010-10-18 22:27:00.000 291 729.72 7901.63 54356.28 88888.00 2010-10-18 22:28:00.000 291 727.49 7907.64 54354.13 88888.00 2010-10-18 22:29:00.000 291 730.14 7904.25 54359.74 88888.00 2010-10-18 22:30:00.000 291 732.46 7906.49 54363.32 88888.00 2010-10-18 22:31:00.000 291 729.54 7913.53 54358.76 88888.00 2010-10-18 22:32:00.000 291 725.51 7917.63 54350.91 88888.00 2010-10-18 22:33:00.000 291 723.41 7922.24 54342.94 88888.00 2010-10-18 22:34:00.000 291 722.31 7920.10 54337.28 88888.00 2010-10-18 22:35:00.000 291 722.25 7917.16 54338.54 88888.00 2010-10-18 22:36:00.000 291 722.43 7927.33 54342.49 88888.00 2010-10-18 22:37:00.000 291 720.72 7925.57 54339.52 88888.00 2010-10-18 22:38:00.000 291 718.24 7908.89 54333.09 88888.00 2010-10-18 22:39:00.000 291 720.46 7893.01 54328.70 88888.00 2010-10-18 22:40:00.000 291 723.02 7866.70 54318.37 88888.00 2010-10-18 22:41:00.000 291 721.86 7871.94 54323.13 88888.00 2010-10-18 22:42:00.000 291 721.22 7898.06 54339.56 88888.00 2010-10-18 22:43:00.000 291 720.34 7914.39 54347.62 88888.00 2010-10-18 22:44:00.000 291 720.64 7920.46 54350.75 88888.00 2010-10-18 22:45:00.000 291 722.30 7928.98 54351.48 88888.00 2010-10-18 22:46:00.000 291 726.91 7932.99 54341.27 88888.00 2010-10-18 22:47:00.000 291 728.61 7936.08 54330.49 88888.00 2010-10-18 22:48:00.000 291 727.86 7942.82 54328.21 88888.00 2010-10-18 22:49:00.000 291 725.82 7944.08 54328.70 88888.00 2010-10-18 22:50:00.000 291 725.34 7944.86 54329.63 88888.00 2010-10-18 22:51:00.000 291 727.78 7938.12 54328.33 88888.00 2010-10-18 22:52:00.000 291 729.20 7939.83 54329.35 88888.00 2010-10-18 22:53:00.000 291 728.50 7945.65 54330.12 88888.00 2010-10-18 22:54:00.000 291 728.43 7945.92 54327.36 88888.00 2010-10-18 22:55:00.000 291 727.62 7948.45 54326.79 88888.00 2010-10-18 22:56:00.000 291 726.83 7953.94 54326.26 88888.00 2010-10-18 22:57:00.000 291 726.32 7954.31 54323.25 88888.00 2010-10-18 22:58:00.000 291 725.39 7953.93 54320.56 88888.00 2010-10-18 22:59:00.000 291 724.06 7951.62 54319.14 88888.00 2010-10-18 23:00:00.000 291 722.24 7947.71 54317.80 88888.00 2010-10-18 23:01:00.000 291 721.30 7944.33 54316.21 88888.00 2010-10-18 23:02:00.000 291 721.21 7942.59 54315.23 88888.00 2010-10-18 23:03:00.000 291 720.51 7938.59 54312.38 88888.00 2010-10-18 23:04:00.000 291 721.61 7936.25 54309.58 88888.00 2010-10-18 23:05:00.000 291 723.71 7932.33 54307.83 88888.00 2010-10-18 23:06:00.000 291 726.83 7922.74 54303.80 88888.00 2010-10-18 23:07:00.000 291 728.13 7917.25 54302.62 88888.00 2010-10-18 23:08:00.000 291 729.15 7915.06 54306.00 88888.00 2010-10-18 23:09:00.000 291 730.40 7915.67 54310.03 88888.00 2010-10-18 23:10:00.000 291 730.38 7917.28 54312.34 88888.00 2010-10-18 23:11:00.000 291 730.11 7916.96 54310.88 88888.00 2010-10-18 23:12:00.000 291 730.24 7916.38 54307.54 88888.00 2010-10-18 23:13:00.000 291 729.65 7915.59 54303.96 88888.00 2010-10-18 23:14:00.000 291 729.47 7915.82 54300.59 88888.00 2010-10-18 23:15:00.000 291 728.98 7917.09 54298.47 88888.00 2010-10-18 23:16:00.000 291 728.79 7914.68 54295.87 88888.00 2010-10-18 23:17:00.000 291 729.60 7912.57 54292.25 88888.00 2010-10-18 23:18:00.000 291 731.50 7912.35 54289.24 88888.00 2010-10-18 23:19:00.000 291 732.35 7911.87 54287.16 88888.00 2010-10-18 23:20:00.000 291 730.47 7913.02 54285.74 88888.00 2010-10-18 23:21:00.000 291 729.17 7915.96 54287.69 88888.00 2010-10-18 23:22:00.000 291 728.58 7918.45 54291.23 88888.00 2010-10-18 23:23:00.000 291 728.32 7920.35 54295.26 88888.00 2010-10-18 23:24:00.000 291 728.24 7919.63 54296.23 88888.00 2010-10-18 23:25:00.000 291 729.16 7917.19 54295.62 88888.00 2010-10-18 23:26:00.000 291 730.70 7914.38 54295.26 88888.00 2010-10-18 23:27:00.000 291 732.23 7911.12 54295.75 88888.00 2010-10-18 23:28:00.000 291 734.53 7908.56 54293.43 88888.00 2010-10-18 23:29:00.000 291 735.48 7910.01 54290.82 88888.00 2010-10-18 23:30:00.000 291 736.19 7912.45 54288.71 88888.00 2010-10-18 23:31:00.000 291 736.42 7912.42 54285.66 88888.00 2010-10-18 23:32:00.000 291 734.64 7912.30 54284.11 88888.00 2010-10-18 23:33:00.000 291 732.20 7915.82 54286.67 88888.00 2010-10-18 23:34:00.000 291 730.62 7919.17 54287.45 88888.00 2010-10-18 23:35:00.000 291 728.99 7918.98 54284.84 88888.00 2010-10-18 23:36:00.000 291 727.30 7919.99 54281.51 88888.00 2010-10-18 23:37:00.000 291 726.86 7921.53 54280.86 88888.00 2010-10-18 23:38:00.000 291 726.16 7923.45 54282.16 88888.00 2010-10-18 23:39:00.000 291 725.32 7925.95 54282.97 88888.00 2010-10-18 23:40:00.000 291 725.53 7925.56 54281.95 88888.00 2010-10-18 23:41:00.000 291 726.24 7924.66 54280.94 88888.00 2010-10-18 23:42:00.000 291 726.77 7923.21 54281.59 88888.00 2010-10-18 23:43:00.000 291 727.21 7923.35 54284.64 88888.00 2010-10-18 23:44:00.000 291 727.61 7923.54 54287.32 88888.00 2010-10-18 23:45:00.000 291 728.13 7923.74 54289.11 88888.00 2010-10-18 23:46:00.000 291 727.97 7924.45 54291.19 88888.00 2010-10-18 23:47:00.000 291 727.49 7925.27 54293.18 88888.00 2010-10-18 23:48:00.000 291 727.23 7925.07 54293.96 88888.00 2010-10-18 23:49:00.000 291 726.53 7925.51 54293.79 88888.00 2010-10-18 23:50:00.000 291 726.36 7926.59 54291.88 88888.00 2010-10-18 23:51:00.000 291 726.23 7927.58 54288.46 88888.00 2010-10-18 23:52:00.000 291 725.64 7928.19 54285.17 88888.00 2010-10-18 23:53:00.000 291 724.63 7928.61 54281.26 88888.00 2010-10-18 23:54:00.000 291 723.96 7929.25 54277.32 88888.00 2010-10-18 23:55:00.000 291 723.67 7929.39 54274.22 88888.00 2010-10-18 23:56:00.000 291 723.34 7930.36 54273.00 88888.00 2010-10-18 23:57:00.000 291 723.30 7932.02 54272.84 88888.00 2010-10-18 23:58:00.000 291 723.75 7932.11 54272.88 88888.00 2010-10-18 23:59:00.000 291 725.26 7930.58 54272.68 88888.00