Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-30 00:00:00.000 273 725.41 7920.25 54246.97 88888.00 2010-09-30 00:01:00.000 273 725.83 7919.54 54247.82 88888.00 2010-09-30 00:02:00.000 273 725.83 7919.54 54248.67 88888.00 2010-09-30 00:03:00.000 273 725.77 7920.09 54249.49 88888.00 2010-09-30 00:04:00.000 273 725.94 7920.77 54249.81 88888.00 2010-09-30 00:05:00.000 273 726.10 7921.01 54250.22 88888.00 2010-09-30 00:06:00.000 273 726.28 7920.82 54250.87 88888.00 2010-09-30 00:07:00.000 273 726.31 7920.73 54251.56 88888.00 2010-09-30 00:08:00.000 273 726.18 7921.64 54252.74 88888.00 2010-09-30 00:09:00.000 273 725.63 7923.43 54253.88 88888.00 2010-09-30 00:10:00.000 273 725.43 7922.22 54254.13 88888.00 2010-09-30 00:11:00.000 273 725.52 7923.75 54254.49 88888.00 2010-09-30 00:12:00.000 273 725.34 7923.93 54254.78 88888.00 2010-09-30 00:13:00.000 273 725.32 7923.12 54254.45 88888.00 2010-09-30 00:14:00.000 273 725.32 7923.98 54254.37 88888.00 2010-09-30 00:15:00.000 273 724.96 7923.57 54254.33 88888.00 2010-09-30 00:16:00.000 273 724.71 7923.53 54253.88 88888.00 2010-09-30 00:17:00.000 273 724.50 7923.97 54253.88 88888.00 2010-09-30 00:18:00.000 273 724.37 7923.56 54253.88 88888.00 2010-09-30 00:19:00.000 273 724.15 7923.26 54254.41 88888.00 2010-09-30 00:20:00.000 273 723.91 7924.25 54255.10 88888.00 2010-09-30 00:21:00.000 273 724.04 7924.82 54255.51 88888.00 2010-09-30 00:22:00.000 273 724.22 7924.92 54255.22 88888.00 2010-09-30 00:23:00.000 273 724.46 7925.26 54254.94 88888.00 2010-09-30 00:24:00.000 273 724.53 7925.60 54254.90 88888.00 2010-09-30 00:25:00.000 273 724.57 7925.63 54254.94 88888.00 2010-09-30 00:26:00.000 273 724.52 7925.44 54254.98 88888.00 2010-09-30 00:27:00.000 273 724.52 7925.03 54255.22 88888.00 2010-09-30 00:28:00.000 273 724.38 7924.50 54255.43 88888.00 2010-09-30 00:29:00.000 273 724.22 7924.64 54255.47 88888.00 2010-09-30 00:30:00.000 273 724.02 7924.17 54255.35 88888.00 2010-09-30 00:31:00.000 273 723.73 7924.97 54255.22 88888.00 2010-09-30 00:32:00.000 273 723.79 7925.15 54254.94 88888.00 2010-09-30 00:33:00.000 273 723.97 7924.84 54254.45 88888.00 2010-09-30 00:34:00.000 273 724.13 7924.58 54254.25 88888.00 2010-09-30 00:35:00.000 273 724.27 7924.25 54254.33 88888.00 2010-09-30 00:36:00.000 273 724.58 7924.64 54254.41 88888.00 2010-09-30 00:37:00.000 273 724.60 7924.88 54254.78 88888.00 2010-09-30 00:38:00.000 273 724.50 7924.79 54255.22 88888.00 2010-09-30 00:39:00.000 273 724.60 7923.81 54254.53 88888.00 2010-09-30 00:40:00.000 273 724.66 7923.63 54253.84 88888.00 2010-09-30 00:41:00.000 273 724.64 7922.98 54253.43 88888.00 2010-09-30 00:42:00.000 273 724.56 7923.21 54253.27 88888.00 2010-09-30 00:43:00.000 273 724.62 7923.52 54253.23 88888.00 2010-09-30 00:44:00.000 273 724.63 7924.09 54253.35 88888.00 2010-09-30 00:45:00.000 273 724.69 7924.15 54252.82 88888.00 2010-09-30 00:46:00.000 273 724.82 7923.86 54252.30 88888.00 2010-09-30 00:47:00.000 273 724.75 7924.50 54252.38 88888.00 2010-09-30 00:48:00.000 273 724.45 7925.63 54252.78 88888.00 2010-09-30 00:49:00.000 273 724.20 7926.29 54252.62 88888.00 2010-09-30 00:50:00.000 273 724.23 7926.73 54252.30 88888.00 2010-09-30 00:51:00.000 273 724.57 7926.78 54251.93 88888.00 2010-09-30 00:52:00.000 273 724.82 7926.45 54251.77 88888.00 2010-09-30 00:53:00.000 273 724.69 7926.12 54252.01 88888.00 2010-09-30 00:54:00.000 273 724.63 7924.58 54252.34 88888.00 2010-09-30 00:55:00.000 273 725.09 7923.94 54252.54 88888.00 2010-09-30 00:56:00.000 273 725.79 7923.49 54252.05 88888.00 2010-09-30 00:57:00.000 273 725.86 7924.25 54252.25 88888.00 2010-09-30 00:58:00.000 273 725.12 7925.24 54253.11 88888.00 2010-09-30 00:59:00.000 273 724.31 7926.58 54254.17 88888.00 2010-09-30 01:00:00.000 273 724.01 7927.83 54254.57 88888.00 2010-09-30 01:01:00.000 273 724.22 7928.75 54253.39 88888.00 2010-09-30 01:02:00.000 273 724.36 7929.11 54251.44 88888.00 2010-09-30 01:03:00.000 273 724.00 7928.70 54250.14 88888.00 2010-09-30 01:04:00.000 273 723.08 7929.63 54250.10 88888.00 2010-09-30 01:05:00.000 273 721.96 7930.91 54251.03 88888.00 2010-09-30 01:06:00.000 273 721.73 7930.86 54251.48 88888.00 2010-09-30 01:07:00.000 273 722.47 7929.62 54251.32 88888.00 2010-09-30 01:08:00.000 273 723.19 7926.09 54250.59 88888.00 2010-09-30 01:09:00.000 273 724.20 7923.41 54250.34 88888.00 2010-09-30 01:10:00.000 273 724.61 7921.46 54250.91 88888.00 2010-09-30 01:11:00.000 273 724.65 7920.59 54251.73 88888.00 2010-09-30 01:12:00.000 273 724.81 7920.86 54251.81 88888.00 2010-09-30 01:13:00.000 273 724.50 7922.20 54251.03 88888.00 2010-09-30 01:14:00.000 273 724.02 7923.68 54249.94 88888.00 2010-09-30 01:15:00.000 273 723.85 7924.06 54249.00 88888.00 2010-09-30 01:16:00.000 273 723.48 7924.76 54248.55 88888.00 2010-09-30 01:17:00.000 273 722.85 7925.51 54247.86 88888.00 2010-09-30 01:18:00.000 273 722.60 7925.26 54247.98 88888.00 2010-09-30 01:19:00.000 273 723.01 7923.73 54248.76 88888.00 2010-09-30 01:20:00.000 273 723.63 7921.18 54249.57 88888.00 2010-09-30 01:21:00.000 273 724.30 7919.14 54249.37 88888.00 2010-09-30 01:22:00.000 273 724.99 7918.17 54249.49 88888.00 2010-09-30 01:23:00.000 273 725.37 7918.42 54249.90 88888.00 2010-09-30 01:24:00.000 273 725.04 7918.57 54250.87 88888.00 2010-09-30 01:25:00.000 273 724.59 7919.13 54250.95 88888.00 2010-09-30 01:26:00.000 273 724.74 7919.78 54249.81 88888.00 2010-09-30 01:27:00.000 273 724.58 7920.32 54249.20 88888.00 2010-09-30 01:28:00.000 273 724.69 7919.88 54249.00 88888.00 2010-09-30 01:29:00.000 273 725.05 7918.23 54249.65 88888.00 2010-09-30 01:30:00.000 273 725.81 7916.42 54251.03 88888.00 2010-09-30 01:31:00.000 273 726.34 7916.12 54252.25 88888.00 2010-09-30 01:32:00.000 273 726.88 7915.57 54252.66 88888.00 2010-09-30 01:33:00.000 273 726.82 7915.96 54252.62 88888.00 2010-09-30 01:34:00.000 273 726.84 7917.39 54252.91 88888.00 2010-09-30 01:35:00.000 273 726.88 7918.03 54252.38 88888.00 2010-09-30 01:36:00.000 273 726.67 7918.14 54251.73 88888.00 2010-09-30 01:37:00.000 273 726.29 7919.54 54252.13 88888.00 2010-09-30 01:38:00.000 273 725.90 7920.95 54252.66 88888.00 2010-09-30 01:39:00.000 273 725.70 7921.22 54253.15 88888.00 2010-09-30 01:40:00.000 273 725.76 7920.46 54253.23 88888.00 2010-09-30 01:41:00.000 273 725.89 7920.54 54253.92 88888.00 2010-09-30 01:42:00.000 273 725.85 7920.97 54254.49 88888.00 2010-09-30 01:43:00.000 273 725.70 7920.69 54254.41 88888.00 2010-09-30 01:44:00.000 273 726.22 7920.02 54253.80 88888.00 2010-09-30 01:45:00.000 273 726.93 7918.92 54253.19 88888.00 2010-09-30 01:46:00.000 273 727.27 7918.89 54252.66 88888.00 2010-09-30 01:47:00.000 273 727.13 7920.05 54252.58 88888.00 2010-09-30 01:48:00.000 273 726.92 7921.23 54252.99 88888.00 2010-09-30 01:49:00.000 273 726.51 7922.35 54253.03 88888.00 2010-09-30 01:50:00.000 273 726.20 7923.52 54253.11 88888.00 2010-09-30 01:51:00.000 273 725.69 7924.35 54253.07 88888.00 2010-09-30 01:52:00.000 273 725.61 7922.90 54252.46 88888.00 2010-09-30 01:53:00.000 273 725.84 7921.71 54251.69 88888.00 2010-09-30 01:54:00.000 273 725.99 7920.92 54251.73 88888.00 2010-09-30 01:55:00.000 273 726.06 7920.94 54251.32 88888.00 2010-09-30 01:56:00.000 273 726.13 7921.00 54250.75 88888.00 2010-09-30 01:57:00.000 273 726.18 7922.21 54250.46 88888.00 2010-09-30 01:58:00.000 273 725.97 7922.65 54250.34 88888.00 2010-09-30 01:59:00.000 273 725.81 7923.78 54250.34 88888.00 2010-09-30 02:00:00.000 273 725.80 7923.86 54250.46 88888.00 2010-09-30 02:01:00.000 273 725.80 7923.82 54250.46 88888.00 2010-09-30 02:02:00.000 273 725.91 7923.62 54250.26 88888.00 2010-09-30 02:03:00.000 273 725.88 7923.18 54250.18 88888.00 2010-09-30 02:04:00.000 273 725.63 7922.85 54250.22 88888.00 2010-09-30 02:05:00.000 273 725.33 7923.03 54250.22 88888.00 2010-09-30 02:06:00.000 273 725.30 7923.29 54250.22 88888.00 2010-09-30 02:07:00.000 273 725.33 7922.99 54249.94 88888.00 2010-09-30 02:08:00.000 273 725.47 7922.33 54249.73 88888.00 2010-09-30 02:09:00.000 273 725.65 7922.10 54250.14 88888.00 2010-09-30 02:10:00.000 273 725.81 7921.80 54250.30 88888.00 2010-09-30 02:11:00.000 273 725.97 7921.30 54250.38 88888.00 2010-09-30 02:12:00.000 273 726.18 7921.18 54250.18 88888.00 2010-09-30 02:13:00.000 273 726.17 7921.06 54249.90 88888.00 2010-09-30 02:14:00.000 273 726.05 7921.06 54249.77 88888.00 2010-09-30 02:15:00.000 273 725.75 7921.33 54249.90 88888.00 2010-09-30 02:16:00.000 273 725.53 7921.57 54250.10 88888.00 2010-09-30 02:17:00.000 273 725.32 7922.17 54249.85 88888.00 2010-09-30 02:18:00.000 273 724.88 7923.43 54249.85 88888.00 2010-09-30 02:19:00.000 273 724.62 7924.21 54249.98 88888.00 2010-09-30 02:20:00.000 273 724.47 7924.92 54249.94 88888.00 2010-09-30 02:21:00.000 273 724.72 7925.21 54249.69 88888.00 2010-09-30 02:22:00.000 273 724.88 7924.91 54249.85 88888.00 2010-09-30 02:23:00.000 273 724.95 7924.60 54250.14 88888.00 2010-09-30 02:24:00.000 273 725.13 7924.00 54250.87 88888.00 2010-09-30 02:25:00.000 273 725.57 7922.83 54250.95 88888.00 2010-09-30 02:26:00.000 273 725.83 7921.80 54251.12 88888.00 2010-09-30 02:27:00.000 273 726.14 7920.46 54251.32 88888.00 2010-09-30 02:28:00.000 273 727.06 7917.85 54250.71 88888.00 2010-09-30 02:29:00.000 273 727.66 7915.80 54250.06 88888.00 2010-09-30 02:30:00.000 273 728.08 7914.96 54249.45 88888.00 2010-09-30 02:31:00.000 273 728.04 7914.93 54248.84 88888.00 2010-09-30 02:32:00.000 273 727.96 7915.45 54248.19 88888.00 2010-09-30 02:33:00.000 273 727.76 7916.43 54248.23 88888.00 2010-09-30 02:34:00.000 273 727.26 7917.87 54248.55 88888.00 2010-09-30 02:35:00.000 273 726.75 7919.15 54249.24 88888.00 2010-09-30 02:36:00.000 273 726.63 7919.27 54249.45 88888.00 2010-09-30 02:37:00.000 273 726.48 7920.02 54249.94 88888.00 2010-09-30 02:38:00.000 273 726.31 7920.61 54250.46 88888.00 2010-09-30 02:39:00.000 273 726.21 7919.86 54251.32 88888.00 2010-09-30 02:40:00.000 273 726.24 7919.27 54252.09 88888.00 2010-09-30 02:41:00.000 273 726.38 7917.75 54251.73 88888.00 2010-09-30 02:42:00.000 273 726.22 7917.80 54251.07 88888.00 2010-09-30 02:43:00.000 273 726.02 7919.14 54250.59 88888.00 2010-09-30 02:44:00.000 273 725.93 7919.09 54249.77 88888.00 2010-09-30 02:45:00.000 273 726.46 7917.43 54249.16 88888.00 2010-09-30 02:46:00.000 273 727.15 7915.64 54249.20 88888.00 2010-09-30 02:47:00.000 273 727.41 7914.07 54249.85 88888.00 2010-09-30 02:48:00.000 273 727.73 7912.90 54250.55 88888.00 2010-09-30 02:49:00.000 273 727.90 7912.72 54250.67 88888.00 2010-09-30 02:50:00.000 273 727.87 7913.14 54250.30 88888.00 2010-09-30 02:51:00.000 273 728.02 7912.97 54249.45 88888.00 2010-09-30 02:52:00.000 273 728.09 7913.48 54248.59 88888.00 2010-09-30 02:53:00.000 273 727.95 7913.53 54248.31 88888.00 2010-09-30 02:54:00.000 273 727.56 7914.15 54248.51 88888.00 2010-09-30 02:55:00.000 273 727.07 7915.42 54248.72 88888.00 2010-09-30 02:56:00.000 273 726.81 7917.32 54249.04 88888.00 2010-09-30 02:57:00.000 273 727.00 7919.39 54249.45 88888.00 2010-09-30 02:58:00.000 273 727.05 7920.77 54250.14 88888.00 2010-09-30 02:59:00.000 273 726.73 7921.95 54250.63 88888.00 2010-09-30 03:00:00.000 273 726.14 7923.09 54251.07 88888.00 2010-09-30 03:01:00.000 273 725.91 7923.91 54251.40 88888.00 2010-09-30 03:02:00.000 273 725.89 7924.45 54251.52 88888.00 2010-09-30 03:03:00.000 273 725.84 7923.72 54251.20 88888.00 2010-09-30 03:04:00.000 273 725.52 7924.24 54251.64 88888.00 2010-09-30 03:05:00.000 273 725.38 7923.43 54251.81 88888.00 2010-09-30 03:06:00.000 273 725.24 7923.55 54251.89 88888.00 2010-09-30 03:07:00.000 273 725.22 7923.69 54251.60 88888.00 2010-09-30 03:08:00.000 273 725.22 7923.40 54251.32 88888.00 2010-09-30 03:09:00.000 273 725.43 7922.34 54250.95 88888.00 2010-09-30 03:10:00.000 273 725.84 7920.85 54251.07 88888.00 2010-09-30 03:11:00.000 273 726.31 7920.03 54251.81 88888.00 2010-09-30 03:12:00.000 273 726.98 7917.71 54251.93 88888.00 2010-09-30 03:13:00.000 273 727.24 7916.39 54251.20 88888.00 2010-09-30 03:14:00.000 273 726.92 7916.95 54251.07 88888.00 2010-09-30 03:15:00.000 273 726.55 7918.55 54251.28 88888.00 2010-09-30 03:16:00.000 273 726.43 7919.95 54251.12 88888.00 2010-09-30 03:17:00.000 273 727.02 7918.85 54250.99 88888.00 2010-09-30 03:18:00.000 273 727.67 7917.81 54251.77 88888.00 2010-09-30 03:19:00.000 273 728.15 7914.98 54252.46 88888.00 2010-09-30 03:20:00.000 273 728.31 7913.28 54252.62 88888.00 2010-09-30 03:21:00.000 273 727.86 7914.01 54252.25 88888.00 2010-09-30 03:22:00.000 273 727.05 7916.87 54251.97 88888.00 2010-09-30 03:23:00.000 273 726.71 7919.90 54252.21 88888.00 2010-09-30 03:24:00.000 273 727.16 7921.11 54252.05 88888.00 2010-09-30 03:25:00.000 273 727.66 7920.07 54252.21 88888.00 2010-09-30 03:26:00.000 273 728.00 7917.70 54252.66 88888.00 2010-09-30 03:27:00.000 273 727.68 7917.19 54253.52 88888.00 2010-09-30 03:28:00.000 273 727.27 7916.88 54254.37 88888.00 2010-09-30 03:29:00.000 273 727.30 7917.61 54254.57 88888.00 2010-09-30 03:30:00.000 273 727.54 7918.39 54254.37 88888.00 2010-09-30 03:31:00.000 273 727.89 7918.19 54253.72 88888.00 2010-09-30 03:32:00.000 273 728.35 7917.09 54253.76 88888.00 2010-09-30 03:33:00.000 273 729.61 7914.33 54253.88 88888.00 2010-09-30 03:34:00.000 273 730.67 7911.02 54253.56 88888.00 2010-09-30 03:35:00.000 273 730.92 7909.38 54252.86 88888.00 2010-09-30 03:36:00.000 273 730.50 7908.90 54252.30 88888.00 2010-09-30 03:37:00.000 273 729.71 7910.80 54252.17 88888.00 2010-09-30 03:38:00.000 273 729.30 7912.34 54252.42 88888.00 2010-09-30 03:39:00.000 273 729.38 7913.54 54252.38 88888.00 2010-09-30 03:40:00.000 273 729.54 7914.07 54251.93 88888.00 2010-09-30 03:41:00.000 273 729.49 7914.53 54251.89 88888.00 2010-09-30 03:42:00.000 273 729.03 7914.48 54252.05 88888.00 2010-09-30 03:43:00.000 273 728.42 7915.34 54252.42 88888.00 2010-09-30 03:44:00.000 273 728.22 7915.61 54253.07 88888.00 2010-09-30 03:45:00.000 273 728.66 7914.93 54253.88 88888.00 2010-09-30 03:46:00.000 273 729.01 7914.41 54254.21 88888.00 2010-09-30 03:47:00.000 273 729.21 7913.76 54254.25 88888.00 2010-09-30 03:48:00.000 273 729.05 7913.45 54254.33 88888.00 2010-09-30 03:49:00.000 273 728.87 7913.14 54253.68 88888.00 2010-09-30 03:50:00.000 273 728.82 7913.19 54253.43 88888.00 2010-09-30 03:51:00.000 273 729.03 7913.66 54253.35 88888.00 2010-09-30 03:52:00.000 273 729.34 7913.56 54253.11 88888.00 2010-09-30 03:53:00.000 273 729.64 7913.17 54252.95 88888.00 2010-09-30 03:54:00.000 273 729.49 7912.81 54252.38 88888.00 2010-09-30 03:55:00.000 273 728.84 7913.44 54252.30 88888.00 2010-09-30 03:56:00.000 273 728.25 7914.95 54253.39 88888.00 2010-09-30 03:57:00.000 273 728.07 7916.32 54254.45 88888.00 2010-09-30 03:58:00.000 273 728.49 7915.53 54255.39 88888.00 2010-09-30 03:59:00.000 273 729.35 7913.68 54255.14 88888.00 2010-09-30 04:00:00.000 273 729.55 7913.98 54253.92 88888.00 2010-09-30 04:01:00.000 273 729.12 7914.82 54253.19 88888.00 2010-09-30 04:02:00.000 273 728.86 7916.39 54253.27 88888.00 2010-09-30 04:03:00.000 273 729.54 7916.41 54253.48 88888.00 2010-09-30 04:04:00.000 273 730.57 7913.97 54252.74 88888.00 2010-09-30 04:05:00.000 273 731.19 7912.29 54251.52 88888.00 2010-09-30 04:06:00.000 273 730.59 7911.79 54249.77 88888.00 2010-09-30 04:07:00.000 273 729.18 7912.58 54249.04 88888.00 2010-09-30 04:08:00.000 273 728.16 7915.47 54249.69 88888.00 2010-09-30 04:09:00.000 273 728.25 7917.41 54251.16 88888.00 2010-09-30 04:10:00.000 273 729.14 7916.50 54251.56 88888.00 2010-09-30 04:11:00.000 273 730.05 7914.31 54250.55 88888.00 2010-09-30 04:12:00.000 273 730.42 7912.13 54249.28 88888.00 2010-09-30 04:13:00.000 273 730.50 7909.76 54247.62 88888.00 2010-09-30 04:14:00.000 273 730.27 7908.03 54246.68 88888.00 2010-09-30 04:15:00.000 273 730.39 7906.92 54246.56 88888.00 2010-09-30 04:16:00.000 273 730.55 7905.76 54245.70 88888.00 2010-09-30 04:17:00.000 273 730.70 7906.12 54244.32 88888.00 2010-09-30 04:18:00.000 273 729.91 7907.20 54243.96 88888.00 2010-09-30 04:19:00.000 273 729.06 7909.25 54244.57 88888.00 2010-09-30 04:20:00.000 273 728.73 7911.13 54245.42 88888.00 2010-09-30 04:21:00.000 273 728.73 7912.82 54246.36 88888.00 2010-09-30 04:22:00.000 273 728.91 7914.32 54247.01 88888.00 2010-09-30 04:23:00.000 273 728.46 7914.84 54247.21 88888.00 2010-09-30 04:24:00.000 273 728.02 7914.61 54247.41 88888.00 2010-09-30 04:25:00.000 273 728.14 7913.79 54247.54 88888.00 2010-09-30 04:26:00.000 273 728.72 7911.83 54247.17 88888.00 2010-09-30 04:27:00.000 273 729.18 7910.36 54246.27 88888.00 2010-09-30 04:28:00.000 273 729.53 7909.67 54245.05 88888.00 2010-09-30 04:29:00.000 273 729.39 7910.21 54244.48 88888.00 2010-09-30 04:30:00.000 273 729.58 7910.52 54244.52 88888.00 2010-09-30 04:31:00.000 273 730.21 7910.31 54244.97 88888.00 2010-09-30 04:32:00.000 273 730.98 7910.01 54244.65 88888.00 2010-09-30 04:33:00.000 273 730.75 7909.80 54243.02 88888.00 2010-09-30 04:34:00.000 273 729.96 7910.02 54241.84 88888.00 2010-09-30 04:35:00.000 273 729.27 7910.66 54241.76 88888.00 2010-09-30 04:36:00.000 273 729.22 7910.43 54242.21 88888.00 2010-09-30 04:37:00.000 273 729.60 7910.22 54243.47 88888.00 2010-09-30 04:38:00.000 273 730.31 7909.04 54244.20 88888.00 2010-09-30 04:39:00.000 273 730.61 7908.86 54244.48 88888.00 2010-09-30 04:40:00.000 273 730.08 7909.24 54244.20 88888.00 2010-09-30 04:41:00.000 273 729.64 7909.39 54243.87 88888.00 2010-09-30 04:42:00.000 273 730.44 7909.66 54243.59 88888.00 2010-09-30 04:43:00.000 273 731.63 7910.38 54243.67 88888.00 2010-09-30 04:44:00.000 273 732.27 7910.90 54242.04 88888.00 2010-09-30 04:45:00.000 273 731.94 7911.30 54240.46 88888.00 2010-09-30 04:46:00.000 273 731.19 7912.00 54239.93 88888.00 2010-09-30 04:47:00.000 273 731.02 7912.34 54240.50 88888.00 2010-09-30 04:48:00.000 273 731.69 7911.63 54240.17 88888.00 2010-09-30 04:49:00.000 273 731.97 7911.91 54239.85 88888.00 2010-09-30 04:50:00.000 273 731.42 7911.88 54239.20 88888.00 2010-09-30 04:51:00.000 273 730.95 7912.33 54239.40 88888.00 2010-09-30 04:52:00.000 273 731.07 7913.19 54239.60 88888.00 2010-09-30 04:53:00.000 273 730.95 7913.31 54239.11 88888.00 2010-09-30 04:54:00.000 273 730.41 7913.16 54239.32 88888.00 2010-09-30 04:55:00.000 273 729.89 7913.99 54239.32 88888.00 2010-09-30 04:56:00.000 273 729.23 7914.79 54239.32 88888.00 2010-09-30 04:57:00.000 273 728.98 7914.62 54240.29 88888.00 2010-09-30 04:58:00.000 273 729.77 7914.40 54240.86 88888.00 2010-09-30 04:59:00.000 273 730.69 7913.89 54239.68 88888.00 2010-09-30 05:00:00.000 273 729.99 7914.45 54238.91 88888.00 2010-09-30 05:01:00.000 273 728.80 7914.27 54239.60 88888.00 2010-09-30 05:02:00.000 273 728.76 7914.53 54240.94 88888.00 2010-09-30 05:03:00.000 273 729.58 7913.93 54240.70 88888.00 2010-09-30 05:04:00.000 273 729.17 7915.05 54240.74 88888.00 2010-09-30 05:05:00.000 273 727.84 7915.25 54240.25 88888.00 2010-09-30 05:06:00.000 273 727.12 7915.12 54240.62 88888.00 2010-09-30 05:07:00.000 273 727.88 7914.41 54241.43 88888.00 2010-09-30 05:08:00.000 273 729.26 7914.53 54242.08 88888.00 2010-09-30 05:09:00.000 273 730.34 7914.42 54241.88 88888.00 2010-09-30 05:10:00.000 273 730.92 7915.01 54241.11 88888.00 2010-09-30 05:11:00.000 273 730.74 7914.74 54240.25 88888.00 2010-09-30 05:12:00.000 273 730.43 7914.96 54239.81 88888.00 2010-09-30 05:13:00.000 273 730.38 7914.94 54238.26 88888.00 2010-09-30 05:14:00.000 273 730.11 7915.23 54236.92 88888.00 2010-09-30 05:15:00.000 273 729.62 7916.01 54236.75 88888.00 2010-09-30 05:16:00.000 273 728.84 7917.26 54237.89 88888.00 2010-09-30 05:17:00.000 273 728.27 7918.35 54239.36 88888.00 2010-09-30 05:18:00.000 273 728.52 7918.85 54239.97 88888.00 2010-09-30 05:19:00.000 273 729.09 7918.86 54239.68 88888.00 2010-09-30 05:20:00.000 273 728.94 7918.83 54239.28 88888.00 2010-09-30 05:21:00.000 273 728.07 7919.36 54239.64 88888.00 2010-09-30 05:22:00.000 273 727.65 7920.41 54240.62 88888.00 2010-09-30 05:23:00.000 273 727.81 7920.93 54241.47 88888.00 2010-09-30 05:24:00.000 273 728.27 7919.71 54241.72 88888.00 2010-09-30 05:25:00.000 273 728.90 7918.43 54241.43 88888.00 2010-09-30 05:26:00.000 273 729.25 7917.41 54240.62 88888.00 2010-09-30 05:27:00.000 273 729.25 7917.12 54239.76 88888.00 2010-09-30 05:28:00.000 273 728.75 7917.16 54239.15 88888.00 2010-09-30 05:29:00.000 273 728.42 7917.89 54238.71 88888.00 2010-09-30 05:30:00.000 273 728.50 7918.60 54238.59 88888.00 2010-09-30 05:31:00.000 273 728.53 7919.58 54238.38 88888.00 2010-09-30 05:32:00.000 273 728.12 7920.87 54238.83 88888.00 2010-09-30 05:33:00.000 273 727.67 7920.15 54238.75 88888.00 2010-09-30 05:34:00.000 273 727.73 7920.05 54238.67 88888.00 2010-09-30 05:35:00.000 273 727.43 7920.03 54238.63 88888.00 2010-09-30 05:36:00.000 273 727.15 7919.34 54239.11 88888.00 2010-09-30 05:37:00.000 273 727.04 7919.17 54240.01 88888.00 2010-09-30 05:38:00.000 273 727.04 7918.93 54241.31 88888.00 2010-09-30 05:39:00.000 273 727.25 7918.28 54241.76 88888.00 2010-09-30 05:40:00.000 273 727.63 7918.07 54240.42 88888.00 2010-09-30 05:41:00.000 273 727.44 7917.97 54238.91 88888.00 2010-09-30 05:42:00.000 273 727.54 7918.64 54238.14 88888.00 2010-09-30 05:43:00.000 273 727.77 7919.22 54238.59 88888.00 2010-09-30 05:44:00.000 273 728.29 7919.86 54239.44 88888.00 2010-09-30 05:45:00.000 273 728.63 7921.03 54240.94 88888.00 2010-09-30 05:46:00.000 273 729.03 7920.48 54241.43 88888.00 2010-09-30 05:47:00.000 273 729.15 7918.80 54240.25 88888.00 2010-09-30 05:48:00.000 273 729.25 7916.67 54239.68 88888.00 2010-09-30 05:49:00.000 273 729.82 7914.63 54239.24 88888.00 2010-09-30 05:50:00.000 273 730.87 7914.86 54239.36 88888.00 2010-09-30 05:51:00.000 273 731.78 7917.15 54238.95 88888.00 2010-09-30 05:52:00.000 273 731.16 7919.12 54238.02 88888.00 2010-09-30 05:53:00.000 273 729.87 7918.60 54235.86 88888.00 2010-09-30 05:54:00.000 273 728.96 7917.05 54235.21 88888.00 2010-09-30 05:55:00.000 273 729.30 7918.05 54235.66 88888.00 2010-09-30 05:56:00.000 273 729.57 7919.23 54236.47 88888.00 2010-09-30 05:57:00.000 273 730.51 7920.85 54237.24 88888.00 2010-09-30 05:58:00.000 273 730.65 7920.44 54236.51 88888.00 2010-09-30 05:59:00.000 273 730.67 7919.90 54235.82 88888.00 2010-09-30 06:00:00.000 273 729.24 7921.24 54236.35 88888.00 2010-09-30 06:01:00.000 273 727.64 7922.59 54237.49 88888.00 2010-09-30 06:02:00.000 273 727.22 7925.24 54238.79 88888.00 2010-09-30 06:03:00.000 273 726.03 7925.02 54239.15 88888.00 2010-09-30 06:04:00.000 273 725.21 7924.80 54240.33 88888.00 2010-09-30 06:05:00.000 273 725.40 7924.65 54241.27 88888.00 2010-09-30 06:06:00.000 273 725.80 7923.12 54240.90 88888.00 2010-09-30 06:07:00.000 273 727.52 7921.44 54239.07 88888.00 2010-09-30 06:08:00.000 273 729.14 7918.88 54236.55 88888.00 2010-09-30 06:09:00.000 273 729.36 7918.61 54235.25 88888.00 2010-09-30 06:10:00.000 273 727.82 7917.97 54235.37 88888.00 2010-09-30 06:11:00.000 273 726.17 7917.08 54236.63 88888.00 2010-09-30 06:12:00.000 273 725.22 7918.13 54238.95 88888.00 2010-09-30 06:13:00.000 273 725.82 7918.55 54239.97 88888.00 2010-09-30 06:14:00.000 273 727.12 7918.86 54238.46 88888.00 2010-09-30 06:15:00.000 273 727.31 7919.29 54237.28 88888.00 2010-09-30 06:16:00.000 273 727.81 7919.29 54237.16 88888.00 2010-09-30 06:17:00.000 273 728.92 7919.04 54237.24 88888.00 2010-09-30 06:18:00.000 273 728.27 7919.50 54237.08 88888.00 2010-09-30 06:19:00.000 273 726.82 7919.49 54237.65 88888.00 2010-09-30 06:20:00.000 273 725.90 7919.88 54238.46 88888.00 2010-09-30 06:21:00.000 273 725.19 7920.74 54239.52 88888.00 2010-09-30 06:22:00.000 273 724.75 7921.34 54240.70 88888.00 2010-09-30 06:23:00.000 273 724.67 7922.31 54241.72 88888.00 2010-09-30 06:24:00.000 273 725.03 7922.72 54241.68 88888.00 2010-09-30 06:25:00.000 273 725.74 7921.21 54240.62 88888.00 2010-09-30 06:26:00.000 273 726.45 7919.41 54239.60 88888.00 2010-09-30 06:27:00.000 273 727.58 7919.57 54238.99 88888.00 2010-09-30 06:28:00.000 273 728.14 7920.78 54238.63 88888.00 2010-09-30 06:29:00.000 273 727.93 7920.60 54238.02 88888.00 2010-09-30 06:30:00.000 273 727.22 7921.54 54238.63 88888.00 2010-09-30 06:31:00.000 273 726.55 7921.68 54238.91 88888.00 2010-09-30 06:32:00.000 273 725.97 7919.86 54239.40 88888.00 2010-09-30 06:33:00.000 273 726.07 7920.85 54240.54 88888.00 2010-09-30 06:34:00.000 273 725.85 7919.86 54239.52 88888.00 2010-09-30 06:35:00.000 273 725.95 7919.49 54238.42 88888.00 2010-09-30 06:36:00.000 273 726.07 7919.05 54237.93 88888.00 2010-09-30 06:37:00.000 273 725.51 7919.60 54238.30 88888.00 2010-09-30 06:38:00.000 273 725.36 7920.39 54238.75 88888.00 2010-09-30 06:39:00.000 273 725.65 7919.76 54237.97 88888.00 2010-09-30 06:40:00.000 273 725.39 7921.29 54238.46 88888.00 2010-09-30 06:41:00.000 273 725.57 7923.08 54239.64 88888.00 2010-09-30 06:42:00.000 273 726.70 7923.44 54239.44 88888.00 2010-09-30 06:43:00.000 273 726.83 7923.19 54238.06 88888.00 2010-09-30 06:44:00.000 273 726.46 7922.70 54236.92 88888.00 2010-09-30 06:45:00.000 273 725.99 7921.78 54236.39 88888.00 2010-09-30 06:46:00.000 273 725.38 7921.45 54237.16 88888.00 2010-09-30 06:47:00.000 273 725.22 7921.18 54238.83 88888.00 2010-09-30 06:48:00.000 273 725.18 7920.49 54240.21 88888.00 2010-09-30 06:49:00.000 273 725.64 7920.46 54240.46 88888.00 2010-09-30 06:50:00.000 273 726.44 7921.06 54240.17 88888.00 2010-09-30 06:51:00.000 273 726.81 7921.84 54239.15 88888.00 2010-09-30 06:52:00.000 273 726.28 7921.60 54237.69 88888.00 2010-09-30 06:53:00.000 273 724.96 7922.25 54238.59 88888.00 2010-09-30 06:54:00.000 273 724.46 7921.92 54239.97 88888.00 2010-09-30 06:55:00.000 273 723.98 7921.06 54241.35 88888.00 2010-09-30 06:56:00.000 273 724.23 7922.17 54242.53 88888.00 2010-09-30 06:57:00.000 273 725.10 7923.60 54242.49 88888.00 2010-09-30 06:58:00.000 273 725.78 7925.59 54241.96 88888.00 2010-09-30 06:59:00.000 273 725.47 7925.53 54242.12 88888.00 2010-09-30 07:00:00.000 273 724.47 7920.94 54241.60 88888.00 2010-09-30 07:01:00.000 273 723.85 7917.36 54241.07 88888.00 2010-09-30 07:02:00.000 273 724.00 7915.96 54240.01 88888.00 2010-09-30 07:03:00.000 273 724.71 7917.11 54239.07 88888.00 2010-09-30 07:04:00.000 273 725.58 7917.93 54237.89 88888.00 2010-09-30 07:05:00.000 273 726.39 7918.85 54238.26 88888.00 2010-09-30 07:06:00.000 273 726.88 7918.16 54239.03 88888.00 2010-09-30 07:07:00.000 273 726.61 7916.03 54238.95 88888.00 2010-09-30 07:08:00.000 273 725.93 7914.03 54237.45 88888.00 2010-09-30 07:09:00.000 273 725.40 7915.03 54236.47 88888.00 2010-09-30 07:10:00.000 273 725.43 7917.70 54237.16 88888.00 2010-09-30 07:11:00.000 273 725.64 7920.87 54240.09 88888.00 2010-09-30 07:12:00.000 273 725.91 7923.62 54243.71 88888.00 2010-09-30 07:13:00.000 273 726.17 7926.66 54248.02 88888.00 2010-09-30 07:14:00.000 273 725.46 7926.11 54249.00 88888.00 2010-09-30 07:15:00.000 273 724.87 7922.20 54248.23 88888.00 2010-09-30 07:16:00.000 273 724.67 7917.08 54244.85 88888.00 2010-09-30 07:17:00.000 273 726.08 7916.08 54241.43 88888.00 2010-09-30 07:18:00.000 273 727.00 7917.21 54238.22 88888.00 2010-09-30 07:19:00.000 273 727.69 7920.48 54236.88 88888.00 2010-09-30 07:20:00.000 273 726.34 7922.82 54235.62 88888.00 2010-09-30 07:21:00.000 273 725.34 7922.33 54236.71 88888.00 2010-09-30 07:22:00.000 273 725.64 7920.58 54238.10 88888.00 2010-09-30 07:23:00.000 273 726.16 7922.80 54240.99 88888.00 2010-09-30 07:24:00.000 273 725.95 7924.34 54243.91 88888.00 2010-09-30 07:25:00.000 273 725.05 7922.51 54245.26 88888.00 2010-09-30 07:26:00.000 273 724.62 7921.05 54245.70 88888.00 2010-09-30 07:27:00.000 273 723.67 7918.70 54244.36 88888.00 2010-09-30 07:28:00.000 273 723.23 7916.87 54242.21 88888.00 2010-09-30 07:29:00.000 273 722.72 7916.71 54240.82 88888.00 2010-09-30 07:30:00.000 273 723.35 7916.54 54240.99 88888.00 2010-09-30 07:31:00.000 273 724.08 7916.38 54240.94 88888.00 2010-09-30 07:32:00.000 273 724.31 7918.36 54241.11 88888.00 2010-09-30 07:33:00.000 273 724.10 7920.48 54241.11 88888.00 2010-09-30 07:34:00.000 273 723.37 7922.66 54240.90 88888.00 2010-09-30 07:35:00.000 273 723.56 7922.93 54240.70 88888.00 2010-09-30 07:36:00.000 273 724.63 7921.21 54241.31 88888.00 2010-09-30 07:37:00.000 273 725.24 7919.57 54241.88 88888.00 2010-09-30 07:38:00.000 273 725.19 7920.24 54242.57 88888.00 2010-09-30 07:39:00.000 273 724.77 7921.66 54242.94 88888.00 2010-09-30 07:40:00.000 273 723.88 7921.71 54243.71 88888.00 2010-09-30 07:41:00.000 273 723.48 7921.02 54244.04 88888.00 2010-09-30 07:42:00.000 273 723.79 7919.69 54243.47 88888.00 2010-09-30 07:43:00.000 273 724.16 7919.40 54242.78 88888.00 2010-09-30 07:44:00.000 273 724.51 7918.70 54241.43 88888.00 2010-09-30 07:45:00.000 273 724.15 7918.12 54240.33 88888.00 2010-09-30 07:46:00.000 273 723.09 7918.35 54240.38 88888.00 2010-09-30 07:47:00.000 273 722.71 7917.99 54240.94 88888.00 2010-09-30 07:48:00.000 273 723.26 7919.61 54240.86 88888.00 2010-09-30 07:49:00.000 273 723.46 7921.52 54241.11 88888.00 2010-09-30 07:50:00.000 273 723.80 7921.57 54241.23 88888.00 2010-09-30 07:51:00.000 273 723.94 7920.99 54241.43 88888.00 2010-09-30 07:52:00.000 273 724.29 7919.80 54242.17 88888.00 2010-09-30 07:53:00.000 273 724.24 7917.02 54243.18 88888.00 2010-09-30 07:54:00.000 273 723.93 7915.52 54244.65 88888.00 2010-09-30 07:55:00.000 273 723.70 7914.45 54245.58 88888.00 2010-09-30 07:56:00.000 273 723.93 7914.62 54244.97 88888.00 2010-09-30 07:57:00.000 273 723.48 7914.32 54243.91 88888.00 2010-09-30 07:58:00.000 273 723.30 7914.01 54242.98 88888.00 2010-09-30 07:59:00.000 273 722.63 7913.90 54242.65 88888.00 2010-09-30 08:00:00.000 273 722.42 7913.69 54242.78 88888.00 2010-09-30 08:01:00.000 273 722.65 7914.93 54243.26 88888.00 2010-09-30 08:02:00.000 273 723.33 7917.78 54244.12 88888.00 2010-09-30 08:03:00.000 273 723.24 7918.39 54245.14 88888.00 2010-09-30 08:04:00.000 273 723.05 7915.98 54245.42 88888.00 2010-09-30 08:05:00.000 273 722.86 7914.90 54245.62 88888.00 2010-09-30 08:06:00.000 273 723.47 7914.45 54246.31 88888.00 2010-09-30 08:07:00.000 273 724.00 7913.45 54246.27 88888.00 2010-09-30 08:08:00.000 273 724.01 7913.36 54245.05 88888.00 2010-09-30 08:09:00.000 273 723.32 7913.43 54243.71 88888.00 2010-09-30 08:10:00.000 273 722.50 7913.21 54243.43 88888.00 2010-09-30 08:11:00.000 273 721.99 7913.26 54243.96 88888.00 2010-09-30 08:12:00.000 273 722.19 7913.89 54244.40 88888.00 2010-09-30 08:13:00.000 273 723.36 7915.43 54244.65 88888.00 2010-09-30 08:14:00.000 273 724.34 7916.87 54244.16 88888.00 2010-09-30 08:15:00.000 273 723.68 7916.35 54243.47 88888.00 2010-09-30 08:16:00.000 273 723.35 7916.42 54244.65 88888.00 2010-09-30 08:17:00.000 273 723.05 7914.75 54246.03 88888.00 2010-09-30 08:18:00.000 273 722.78 7913.98 54247.58 88888.00 2010-09-30 08:19:00.000 273 722.40 7913.37 54247.37 88888.00 2010-09-30 08:20:00.000 273 722.26 7913.99 54246.68 88888.00 2010-09-30 08:21:00.000 273 722.67 7914.96 54245.22 88888.00 2010-09-30 08:22:00.000 273 723.85 7916.17 54243.43 88888.00 2010-09-30 08:23:00.000 273 724.23 7917.32 54242.33 88888.00 2010-09-30 08:24:00.000 273 723.90 7914.18 54240.90 88888.00 2010-09-30 08:25:00.000 273 722.90 7912.79 54240.38 88888.00 2010-09-30 08:26:00.000 273 722.71 7913.96 54240.54 88888.00 2010-09-30 08:27:00.000 273 721.62 7917.37 54242.21 88888.00 2010-09-30 08:28:00.000 273 720.50 7921.08 54245.34 88888.00 2010-09-30 08:29:00.000 273 719.90 7922.35 54248.59 88888.00 2010-09-30 08:30:00.000 273 721.53 7921.47 54249.77 88888.00 2010-09-30 08:31:00.000 273 723.75 7918.87 54247.94 88888.00 2010-09-30 08:32:00.000 273 724.77 7915.99 54245.38 88888.00 2010-09-30 08:33:00.000 273 724.71 7915.68 54243.83 88888.00 2010-09-30 08:34:00.000 273 723.34 7916.26 54243.59 88888.00 2010-09-30 08:35:00.000 273 721.51 7917.53 54244.85 88888.00 2010-09-30 08:36:00.000 273 720.03 7917.83 54246.11 88888.00 2010-09-30 08:37:00.000 273 719.84 7916.90 54246.93 88888.00 2010-09-30 08:38:00.000 273 720.57 7915.75 54246.97 88888.00 2010-09-30 08:39:00.000 273 721.48 7915.12 54246.93 88888.00 2010-09-30 08:40:00.000 273 723.46 7915.44 54244.97 88888.00 2010-09-30 08:41:00.000 273 724.45 7915.19 54243.06 88888.00 2010-09-30 08:42:00.000 273 724.35 7915.59 54242.53 88888.00 2010-09-30 08:43:00.000 273 723.76 7916.41 54243.83 88888.00 2010-09-30 08:44:00.000 273 722.98 7918.31 54245.95 88888.00 2010-09-30 08:45:00.000 273 721.98 7919.31 54247.74 88888.00 2010-09-30 08:46:00.000 273 722.26 7918.39 54247.49 88888.00 2010-09-30 08:47:00.000 273 723.59 7917.74 54246.27 88888.00 2010-09-30 08:48:00.000 273 723.24 7916.99 54245.91 88888.00 2010-09-30 08:49:00.000 273 722.83 7914.50 54246.40 88888.00 2010-09-30 08:50:00.000 273 722.65 7913.32 54246.72 88888.00 2010-09-30 08:51:00.000 273 722.65 7913.24 54247.09 88888.00 2010-09-30 08:52:00.000 273 723.38 7913.20 54246.19 88888.00 2010-09-30 08:53:00.000 273 724.04 7913.02 54244.69 88888.00 2010-09-30 08:54:00.000 273 723.07 7907.51 54243.43 88888.00 2010-09-30 08:55:00.000 273 721.53 7907.74 54242.65 88888.00 2010-09-30 08:56:00.000 273 723.35 7917.53 54244.57 88888.00 2010-09-30 08:57:00.000 273 723.63 7920.56 54247.66 88888.00 2010-09-30 08:58:00.000 273 723.36 7916.05 54248.55 88888.00 2010-09-30 08:59:00.000 273 721.81 7907.97 54247.45 88888.00 2010-09-30 09:00:00.000 273 721.44 7901.07 54244.77 88888.00 2010-09-30 09:01:00.000 273 721.53 7898.53 54242.29 88888.00 2010-09-30 09:02:00.000 273 722.42 7898.93 54240.66 88888.00 2010-09-30 09:03:00.000 273 722.88 7902.84 54240.09 88888.00 2010-09-30 09:04:00.000 273 723.04 7906.57 54240.33 88888.00 2010-09-30 09:05:00.000 273 722.67 7910.31 54241.72 88888.00 2010-09-30 09:06:00.000 273 722.38 7911.81 54243.39 88888.00 2010-09-30 09:07:00.000 273 722.23 7910.42 54244.28 88888.00 2010-09-30 09:08:00.000 273 722.31 7911.59 54245.66 88888.00 2010-09-30 09:09:00.000 273 722.09 7912.65 54246.80 88888.00 2010-09-30 09:10:00.000 273 721.54 7915.30 54247.90 88888.00 2010-09-30 09:11:00.000 273 721.54 7917.44 54249.41 88888.00 2010-09-30 09:12:00.000 273 721.83 7917.01 54250.22 88888.00 2010-09-30 09:13:00.000 273 722.28 7915.34 54250.10 88888.00 2010-09-30 09:14:00.000 273 722.52 7912.96 54249.53 88888.00 2010-09-30 09:15:00.000 273 722.47 7909.85 54247.94 88888.00 2010-09-30 09:16:00.000 273 722.59 7908.16 54246.07 88888.00 2010-09-30 09:17:00.000 273 722.60 7908.82 54244.97 88888.00 2010-09-30 09:18:00.000 273 722.52 7910.94 54245.05 88888.00 2010-09-30 09:19:00.000 273 722.21 7913.97 54245.99 88888.00 2010-09-30 09:20:00.000 273 721.96 7915.98 54246.60 88888.00 2010-09-30 09:21:00.000 273 721.56 7916.12 54246.72 88888.00 2010-09-30 09:22:00.000 273 721.34 7914.63 54246.60 88888.00 2010-09-30 09:23:00.000 273 721.66 7912.09 54246.44 88888.00 2010-09-30 09:24:00.000 273 722.35 7911.37 54246.44 88888.00 2010-09-30 09:25:00.000 273 723.04 7910.40 54246.36 88888.00 2010-09-30 09:26:00.000 273 722.86 7908.73 54245.66 88888.00 2010-09-30 09:27:00.000 273 722.21 7907.76 54244.81 88888.00 2010-09-30 09:28:00.000 273 721.75 7908.08 54244.93 88888.00 2010-09-30 09:29:00.000 273 721.77 7907.94 54244.81 88888.00 2010-09-30 09:30:00.000 273 721.95 7908.50 54244.20 88888.00 2010-09-30 09:31:00.000 273 721.95 7909.94 54244.04 88888.00 2010-09-30 09:32:00.000 273 721.72 7911.33 54244.32 88888.00 2010-09-30 09:33:00.000 273 721.56 7911.92 54244.77 88888.00 2010-09-30 09:34:00.000 273 721.49 7912.23 54245.42 88888.00 2010-09-30 09:35:00.000 273 721.56 7910.56 54246.23 88888.00 2010-09-30 09:36:00.000 273 721.56 7908.51 54245.91 88888.00 2010-09-30 09:37:00.000 273 721.83 7908.83 54245.14 88888.00 2010-09-30 09:38:00.000 273 721.81 7909.87 54244.85 88888.00 2010-09-30 09:39:00.000 273 721.37 7913.34 54245.66 88888.00 2010-09-30 09:40:00.000 273 721.11 7916.35 54247.09 88888.00 2010-09-30 09:41:00.000 273 721.05 7917.07 54248.55 88888.00 2010-09-30 09:42:00.000 273 720.67 7915.10 54248.88 88888.00 2010-09-30 09:43:00.000 273 720.75 7912.32 54248.31 88888.00 2010-09-30 09:44:00.000 273 721.24 7912.77 54248.15 88888.00 2010-09-30 09:45:00.000 273 721.35 7913.89 54248.23 88888.00 2010-09-30 09:46:00.000 273 721.15 7911.69 54247.37 88888.00 2010-09-30 09:47:00.000 273 721.25 7910.18 54246.64 88888.00 2010-09-30 09:48:00.000 273 721.52 7911.28 54247.21 88888.00 2010-09-30 09:49:00.000 273 721.61 7910.43 54247.05 88888.00 2010-09-30 09:50:00.000 273 721.32 7908.43 54246.03 88888.00 2010-09-30 09:51:00.000 273 720.77 7908.20 54245.83 88888.00 2010-09-30 09:52:00.000 273 720.52 7909.81 54246.88 88888.00 2010-09-30 09:53:00.000 273 720.65 7910.01 54248.02 88888.00 2010-09-30 09:54:00.000 273 721.02 7910.38 54248.35 88888.00 2010-09-30 09:55:00.000 273 721.23 7910.60 54248.55 88888.00 2010-09-30 09:56:00.000 273 721.23 7909.28 54248.39 88888.00 2010-09-30 09:57:00.000 273 721.26 7908.36 54248.19 88888.00 2010-09-30 09:58:00.000 273 721.36 7907.92 54248.27 88888.00 2010-09-30 09:59:00.000 273 721.35 7908.37 54248.67 88888.00 2010-09-30 10:00:00.000 273 721.20 7908.80 54248.92 88888.00 2010-09-30 10:01:00.000 273 720.83 7908.84 54249.08 88888.00 2010-09-30 10:02:00.000 273 720.46 7909.25 54249.37 88888.00 2010-09-30 10:03:00.000 273 720.49 7909.20 54249.90 88888.00 2010-09-30 10:04:00.000 273 720.65 7907.71 54250.02 88888.00 2010-09-30 10:05:00.000 273 720.78 7905.81 54249.45 88888.00 2010-09-30 10:06:00.000 273 720.48 7905.63 54249.28 88888.00 2010-09-30 10:07:00.000 273 720.62 7906.44 54248.96 88888.00 2010-09-30 10:08:00.000 273 720.73 7906.94 54248.84 88888.00 2010-09-30 10:09:00.000 273 720.71 7906.41 54248.67 88888.00 2010-09-30 10:10:00.000 273 720.47 7904.93 54248.35 88888.00 2010-09-30 10:11:00.000 273 720.38 7904.84 54248.80 88888.00 2010-09-30 10:12:00.000 273 720.31 7904.37 54249.37 88888.00 2010-09-30 10:13:00.000 273 720.19 7902.76 54249.12 88888.00 2010-09-30 10:14:00.000 273 720.49 7901.02 54247.66 88888.00 2010-09-30 10:15:00.000 273 720.57 7901.73 54246.15 88888.00 2010-09-30 10:16:00.000 273 720.25 7905.58 54246.52 88888.00 2010-09-30 10:17:00.000 273 719.76 7910.23 54248.76 88888.00 2010-09-30 10:18:00.000 273 719.39 7912.37 54251.32 88888.00 2010-09-30 10:19:00.000 273 719.31 7911.33 54252.34 88888.00 2010-09-30 10:20:00.000 273 719.32 7909.80 54252.50 88888.00 2010-09-30 10:21:00.000 273 719.33 7908.85 54252.30 88888.00 2010-09-30 10:22:00.000 273 719.32 7909.27 54252.01 88888.00 2010-09-30 10:23:00.000 273 719.22 7910.24 54251.77 88888.00 2010-09-30 10:24:00.000 273 718.96 7911.77 54252.09 88888.00 2010-09-30 10:25:00.000 273 718.62 7913.12 54252.99 88888.00 2010-09-30 10:26:00.000 273 718.42 7913.15 54253.52 88888.00 2010-09-30 10:27:00.000 273 718.43 7912.73 54253.56 88888.00 2010-09-30 10:28:00.000 273 718.75 7911.23 54253.23 88888.00 2010-09-30 10:29:00.000 273 718.73 7908.64 54252.58 88888.00 2010-09-30 10:30:00.000 273 718.76 7907.27 54251.64 88888.00 2010-09-30 10:31:00.000 273 718.89 7909.04 54251.36 88888.00 2010-09-30 10:32:00.000 273 718.81 7910.84 54252.01 88888.00 2010-09-30 10:33:00.000 273 718.54 7911.67 54252.62 88888.00 2010-09-30 10:34:00.000 273 717.81 7911.38 54253.92 88888.00 2010-09-30 10:35:00.000 273 717.26 7911.77 54254.86 88888.00 2010-09-30 10:36:00.000 273 716.97 7913.56 54255.10 88888.00 2010-09-30 10:37:00.000 273 717.16 7916.62 54255.55 88888.00 2010-09-30 10:38:00.000 273 717.24 7918.03 54255.96 88888.00 2010-09-30 10:39:00.000 273 716.42 7919.42 54257.79 88888.00 2010-09-30 10:40:00.000 273 715.80 7918.69 54259.33 88888.00 2010-09-30 10:41:00.000 273 715.78 7917.66 54259.62 88888.00 2010-09-30 10:42:00.000 273 716.87 7917.25 54259.09 88888.00 2010-09-30 10:43:00.000 273 716.96 7915.70 54258.28 88888.00 2010-09-30 10:44:00.000 273 716.31 7916.99 54257.83 88888.00 2010-09-30 10:45:00.000 273 714.92 7923.92 54259.50 88888.00 2010-09-30 10:46:00.000 273 715.20 7933.29 54261.73 88888.00 2010-09-30 10:47:00.000 273 714.12 7936.37 54265.52 88888.00 2010-09-30 10:48:00.000 273 714.12 7935.59 54266.09 88888.00 2010-09-30 10:49:00.000 273 714.81 7930.00 54267.31 88888.00 2010-09-30 10:50:00.000 273 715.75 7915.66 54266.58 88888.00 2010-09-30 10:51:00.000 273 717.36 7906.64 54262.26 88888.00 2010-09-30 10:52:00.000 273 719.48 7898.56 54257.75 88888.00 2010-09-30 10:53:00.000 273 720.13 7892.87 54252.62 88888.00 2010-09-30 10:54:00.000 273 720.37 7894.31 54248.76 88888.00 2010-09-30 10:55:00.000 273 720.46 7895.76 54246.76 88888.00 2010-09-30 10:56:00.000 273 719.98 7895.23 54246.64 88888.00 2010-09-30 10:57:00.000 273 720.20 7895.85 54246.97 88888.00 2010-09-30 10:58:00.000 273 720.47 7896.54 54249.20 88888.00 2010-09-30 10:59:00.000 273 720.52 7895.04 54251.24 88888.00 2010-09-30 11:00:00.000 273 720.62 7895.18 54252.01 88888.00 2010-09-30 11:01:00.000 273 719.99 7895.06 54252.95 88888.00 2010-09-30 11:02:00.000 273 719.57 7895.61 54253.43 88888.00 2010-09-30 11:03:00.000 273 719.39 7897.15 54253.23 88888.00 2010-09-30 11:04:00.000 273 719.09 7899.80 54253.31 88888.00 2010-09-30 11:05:00.000 273 718.82 7903.72 54254.29 88888.00 2010-09-30 11:06:00.000 273 718.54 7906.61 54255.71 88888.00 2010-09-30 11:07:00.000 273 718.29 7908.46 54257.06 88888.00 2010-09-30 11:08:00.000 273 718.30 7909.78 54258.36 88888.00 2010-09-30 11:09:00.000 273 718.48 7909.76 54259.13 88888.00 2010-09-30 11:10:00.000 273 718.60 7908.36 54259.41 88888.00 2010-09-30 11:11:00.000 273 718.66 7903.73 54258.19 88888.00 2010-09-30 11:12:00.000 273 718.86 7900.95 54256.12 88888.00 2010-09-30 11:13:00.000 273 718.64 7900.33 54254.98 88888.00 2010-09-30 11:14:00.000 273 718.50 7901.28 54253.92 88888.00 2010-09-30 11:15:00.000 273 718.36 7903.75 54253.52 88888.00 2010-09-30 11:16:00.000 273 718.04 7906.29 54253.35 88888.00 2010-09-30 11:17:00.000 273 717.88 7909.14 54254.25 88888.00 2010-09-30 11:18:00.000 273 717.77 7911.35 54256.69 88888.00 2010-09-30 11:19:00.000 273 717.98 7913.71 54258.97 88888.00 2010-09-30 11:20:00.000 273 718.09 7915.81 54261.49 88888.00 2010-09-30 11:21:00.000 273 718.20 7915.24 54263.16 88888.00 2010-09-30 11:22:00.000 273 718.55 7913.43 54263.48 88888.00 2010-09-30 11:23:00.000 273 718.58 7910.54 54263.65 88888.00 2010-09-30 11:24:00.000 273 718.60 7907.25 54262.91 88888.00 2010-09-30 11:25:00.000 273 718.37 7903.58 54261.33 88888.00 2010-09-30 11:26:00.000 273 718.71 7901.62 54258.07 88888.00 2010-09-30 11:27:00.000 273 719.22 7903.17 54254.98 88888.00 2010-09-30 11:28:00.000 273 719.69 7904.08 54253.52 88888.00 2010-09-30 11:29:00.000 273 720.22 7903.99 54252.54 88888.00 2010-09-30 11:30:00.000 273 719.89 7905.25 54253.23 88888.00 2010-09-30 11:31:00.000 273 719.72 7906.01 54254.90 88888.00 2010-09-30 11:32:00.000 273 718.95 7908.24 54256.77 88888.00 2010-09-30 11:33:00.000 273 718.63 7910.77 54258.40 88888.00 2010-09-30 11:34:00.000 273 718.50 7912.92 54259.86 88888.00 2010-09-30 11:35:00.000 273 718.44 7912.07 54260.23 88888.00 2010-09-30 11:36:00.000 273 718.39 7910.07 54260.23 88888.00 2010-09-30 11:37:00.000 273 718.68 7907.88 54259.25 88888.00 2010-09-30 11:38:00.000 273 719.11 7907.04 54257.99 88888.00 2010-09-30 11:39:00.000 273 719.16 7907.10 54257.26 88888.00 2010-09-30 11:40:00.000 273 719.18 7908.70 54257.18 88888.00 2010-09-30 11:41:00.000 273 719.20 7909.84 54257.91 88888.00 2010-09-30 11:42:00.000 273 718.81 7909.97 54259.01 88888.00 2010-09-30 11:43:00.000 273 718.56 7909.19 54259.90 88888.00 2010-09-30 11:44:00.000 273 718.38 7907.65 54260.07 88888.00 2010-09-30 11:45:00.000 273 717.95 7906.07 54259.41 88888.00 2010-09-30 11:46:00.000 273 717.81 7906.94 54257.87 88888.00 2010-09-30 11:47:00.000 273 718.03 7908.59 54256.77 88888.00 2010-09-30 11:48:00.000 273 718.34 7910.38 54256.81 88888.00 2010-09-30 11:49:00.000 273 718.75 7910.94 54257.50 88888.00 2010-09-30 11:50:00.000 273 718.81 7909.93 54258.44 88888.00 2010-09-30 11:51:00.000 273 718.80 7907.34 54258.40 88888.00 2010-09-30 11:52:00.000 273 718.71 7904.82 54257.75 88888.00 2010-09-30 11:53:00.000 273 718.83 7902.23 54256.69 88888.00 2010-09-30 11:54:00.000 273 718.56 7900.68 54256.45 88888.00 2010-09-30 11:55:00.000 273 718.45 7898.75 54255.47 88888.00 2010-09-30 11:56:00.000 273 717.83 7896.08 54253.80 88888.00 2010-09-30 11:57:00.000 273 717.19 7894.24 54251.16 88888.00 2010-09-30 11:58:00.000 273 716.84 7894.60 54248.47 88888.00 2010-09-30 11:59:00.000 273 716.11 7898.02 54246.80 88888.00 2010-09-30 12:00:00.000 273 715.17 7905.08 54246.72 88888.00 2010-09-30 12:01:00.000 273 714.47 7918.03 54248.02 88888.00 2010-09-30 12:02:00.000 273 714.79 7935.81 54253.03 88888.00 2010-09-30 12:03:00.000 273 715.07 7944.56 54263.16 88888.00 2010-09-30 12:04:00.000 273 715.29 7942.22 54272.68 88888.00 2010-09-30 12:05:00.000 273 714.78 7934.83 54278.21 88888.00 2010-09-30 12:06:00.000 273 714.45 7925.15 54277.11 88888.00 2010-09-30 12:07:00.000 273 713.81 7918.83 54270.40 88888.00 2010-09-30 12:08:00.000 273 714.53 7917.64 54261.98 88888.00 2010-09-30 12:09:00.000 273 715.89 7918.24 54255.14 88888.00 2010-09-30 12:10:00.000 273 717.13 7920.82 54253.11 88888.00 2010-09-30 12:11:00.000 273 717.58 7921.66 54253.60 88888.00 2010-09-30 12:12:00.000 273 717.38 7921.32 54254.25 88888.00 2010-09-30 12:13:00.000 273 717.00 7918.56 54254.70 88888.00 2010-09-30 12:14:00.000 273 716.88 7918.89 54256.08 88888.00 2010-09-30 12:15:00.000 273 717.16 7919.33 54257.62 88888.00 2010-09-30 12:16:00.000 273 717.86 7918.60 54258.52 88888.00 2010-09-30 12:17:00.000 273 719.13 7918.95 54259.17 88888.00 2010-09-30 12:18:00.000 273 719.30 7918.40 54259.98 88888.00 2010-09-30 12:19:00.000 273 718.66 7916.03 54259.70 88888.00 2010-09-30 12:20:00.000 273 717.06 7912.83 54258.44 88888.00 2010-09-30 12:21:00.000 273 716.40 7913.09 54256.45 88888.00 2010-09-30 12:22:00.000 273 716.13 7917.54 54256.16 88888.00 2010-09-30 12:23:00.000 273 716.66 7922.05 54257.18 88888.00 2010-09-30 12:24:00.000 273 717.43 7924.71 54258.93 88888.00 2010-09-30 12:25:00.000 273 717.45 7923.88 54260.55 88888.00 2010-09-30 12:26:00.000 273 717.25 7919.88 54261.25 88888.00 2010-09-30 12:27:00.000 273 716.95 7917.18 54260.92 88888.00 2010-09-30 12:28:00.000 273 717.05 7915.67 54259.74 88888.00 2010-09-30 12:29:00.000 273 717.27 7916.62 54258.36 88888.00 2010-09-30 12:30:00.000 273 717.30 7919.29 54258.07 88888.00 2010-09-30 12:31:00.000 273 717.52 7920.28 54258.15 88888.00 2010-09-30 12:32:00.000 273 717.87 7919.91 54258.40 88888.00 2010-09-30 12:33:00.000 273 717.86 7919.14 54259.17 88888.00 2010-09-30 12:34:00.000 273 717.73 7918.52 54260.35 88888.00 2010-09-30 12:35:00.000 273 717.72 7916.63 54260.68 88888.00 2010-09-30 12:36:00.000 273 717.83 7913.10 54259.66 88888.00 2010-09-30 12:37:00.000 273 717.77 7910.49 54258.03 88888.00 2010-09-30 12:38:00.000 273 717.96 7909.85 54256.93 88888.00 2010-09-30 12:39:00.000 273 718.16 7911.80 54256.36 88888.00 2010-09-30 12:40:00.000 273 718.50 7914.60 54256.97 88888.00 2010-09-30 12:41:00.000 273 718.32 7913.18 54257.01 88888.00 2010-09-30 12:42:00.000 273 717.86 7911.53 54257.50 88888.00 2010-09-30 12:43:00.000 273 717.24 7910.30 54258.07 88888.00 2010-09-30 12:44:00.000 273 717.07 7911.22 54258.89 88888.00 2010-09-30 12:45:00.000 273 717.24 7912.31 54259.05 88888.00 2010-09-30 12:46:00.000 273 717.10 7914.83 54259.01 88888.00 2010-09-30 12:47:00.000 273 717.02 7917.70 54259.50 88888.00 2010-09-30 12:48:00.000 273 717.39 7918.68 54259.66 88888.00 2010-09-30 12:49:00.000 273 717.64 7918.55 54260.19 88888.00 2010-09-30 12:50:00.000 273 717.49 7917.86 54261.33 88888.00 2010-09-30 12:51:00.000 273 717.43 7917.22 54262.18 88888.00 2010-09-30 12:52:00.000 273 717.24 7915.60 54262.51 88888.00 2010-09-30 12:53:00.000 273 717.04 7914.48 54261.98 88888.00 2010-09-30 12:54:00.000 273 716.86 7913.76 54261.49 88888.00 2010-09-30 12:55:00.000 273 716.70 7914.06 54260.80 88888.00 2010-09-30 12:56:00.000 273 716.60 7915.33 54260.07 88888.00 2010-09-30 12:57:00.000 273 716.69 7916.78 54259.09 88888.00 2010-09-30 12:58:00.000 273 716.79 7918.35 54258.64 88888.00 2010-09-30 12:59:00.000 273 717.07 7918.25 54258.03 88888.00 2010-09-30 13:00:00.000 273 717.42 7917.89 54257.58 88888.00 2010-09-30 13:01:00.000 273 717.09 7918.74 54258.44 88888.00 2010-09-30 13:02:00.000 273 716.79 7921.97 54260.19 88888.00 2010-09-30 13:03:00.000 273 716.73 7924.54 54261.00 88888.00 2010-09-30 13:04:00.000 273 716.97 7926.92 54261.69 88888.00 2010-09-30 13:05:00.000 273 717.06 7927.80 54262.14 88888.00 2010-09-30 13:06:00.000 273 717.33 7926.68 54262.18 88888.00 2010-09-30 13:07:00.000 273 717.35 7925.15 54262.34 88888.00 2010-09-30 13:08:00.000 273 717.45 7922.81 54262.43 88888.00 2010-09-30 13:09:00.000 273 717.64 7920.20 54261.53 88888.00 2010-09-30 13:10:00.000 273 717.93 7916.60 54259.94 88888.00 2010-09-30 13:11:00.000 273 718.33 7913.63 54258.32 88888.00 2010-09-30 13:12:00.000 273 718.55 7911.75 54256.89 88888.00 2010-09-30 13:13:00.000 273 718.58 7911.08 54256.81 88888.00 2010-09-30 13:14:00.000 273 718.38 7909.75 54257.22 88888.00 2010-09-30 13:15:00.000 273 717.99 7905.77 54256.85 88888.00 2010-09-30 13:16:00.000 273 717.20 7902.71 54256.36 88888.00 2010-09-30 13:17:00.000 273 716.33 7903.70 54255.83 88888.00 2010-09-30 13:18:00.000 273 715.66 7906.89 54255.14 88888.00 2010-09-30 13:19:00.000 273 715.10 7915.31 54254.78 88888.00 2010-09-30 13:20:00.000 273 714.93 7928.56 54255.63 88888.00 2010-09-30 13:21:00.000 273 715.76 7941.73 54258.60 88888.00 2010-09-30 13:22:00.000 273 716.47 7945.11 54262.38 88888.00 2010-09-30 13:23:00.000 273 716.06 7939.53 54266.17 88888.00 2010-09-30 13:24:00.000 273 714.88 7931.01 54267.39 88888.00 2010-09-30 13:25:00.000 273 714.45 7925.27 54264.87 88888.00 2010-09-30 13:26:00.000 273 714.72 7928.31 54261.16 88888.00 2010-09-30 13:27:00.000 273 715.29 7934.65 54259.01 88888.00 2010-09-30 13:28:00.000 273 715.12 7940.43 54258.76 88888.00 2010-09-30 13:29:00.000 273 714.93 7945.10 54260.03 88888.00 2010-09-30 13:30:00.000 273 715.78 7946.78 54261.94 88888.00 2010-09-30 13:31:00.000 273 716.50 7944.73 54263.97 88888.00 2010-09-30 13:32:00.000 273 717.33 7937.25 54264.38 88888.00 2010-09-30 13:33:00.000 273 717.63 7928.14 54263.28 88888.00 2010-09-30 13:34:00.000 273 717.96 7918.73 54261.00 88888.00 2010-09-30 13:35:00.000 273 718.23 7910.95 54256.53 88888.00 2010-09-30 13:36:00.000 273 717.99 7905.85 54251.89 88888.00 2010-09-30 13:37:00.000 273 718.32 7905.45 54247.58 88888.00 2010-09-30 13:38:00.000 273 717.88 7908.89 54246.27 88888.00 2010-09-30 13:39:00.000 273 717.25 7915.48 54247.94 88888.00 2010-09-30 13:40:00.000 273 716.63 7922.84 54251.24 88888.00 2010-09-30 13:41:00.000 273 716.51 7928.07 54255.14 88888.00 2010-09-30 13:42:00.000 273 716.68 7931.42 54258.44 88888.00 2010-09-30 13:43:00.000 273 716.64 7931.48 54260.31 88888.00 2010-09-30 13:44:00.000 273 716.63 7931.89 54261.00 88888.00 2010-09-30 13:45:00.000 273 716.80 7933.23 54261.25 88888.00 2010-09-30 13:46:00.000 273 717.51 7932.66 54260.19 88888.00 2010-09-30 13:47:00.000 273 718.04 7930.92 54259.01 88888.00 2010-09-30 13:48:00.000 273 717.90 7927.06 54258.76 88888.00 2010-09-30 13:49:00.000 273 717.02 7923.54 54258.64 88888.00 2010-09-30 13:50:00.000 273 716.69 7923.44 54258.19 88888.00 2010-09-30 13:51:00.000 273 717.21 7924.00 54258.64 88888.00 2010-09-30 13:52:00.000 273 717.46 7921.53 54257.46 88888.00 2010-09-30 13:53:00.000 273 717.22 7919.72 54256.20 88888.00 2010-09-30 13:54:00.000 273 717.05 7921.55 54255.63 88888.00 2010-09-30 13:55:00.000 273 716.87 7924.86 54256.32 88888.00 2010-09-30 13:56:00.000 273 717.00 7928.23 54258.15 88888.00 2010-09-30 13:57:00.000 273 717.21 7928.81 54259.94 88888.00 2010-09-30 13:58:00.000 273 716.99 7927.21 54260.80 88888.00 2010-09-30 13:59:00.000 273 716.62 7927.41 54261.53 88888.00 2010-09-30 14:00:00.000 273 716.92 7929.04 54260.96 88888.00 2010-09-30 14:01:00.000 273 717.54 7929.77 54259.82 88888.00 2010-09-30 14:02:00.000 273 717.99 7930.69 54260.31 88888.00 2010-09-30 14:03:00.000 273 718.33 7929.51 54260.31 88888.00 2010-09-30 14:04:00.000 273 718.05 7926.56 54260.15 88888.00 2010-09-30 14:05:00.000 273 717.86 7921.89 54258.76 88888.00 2010-09-30 14:06:00.000 273 717.57 7920.10 54257.71 88888.00 2010-09-30 14:07:00.000 273 717.63 7922.18 54257.46 88888.00 2010-09-30 14:08:00.000 273 718.45 7925.64 54257.46 88888.00 2010-09-30 14:09:00.000 273 718.64 7926.56 54258.11 88888.00 2010-09-30 14:10:00.000 273 718.38 7925.83 54258.68 88888.00 2010-09-30 14:11:00.000 273 718.26 7926.77 54259.29 88888.00 2010-09-30 14:12:00.000 273 717.89 7925.75 54259.29 88888.00 2010-09-30 14:13:00.000 273 717.79 7924.10 54258.76 88888.00 2010-09-30 14:14:00.000 273 718.51 7924.05 54257.87 88888.00 2010-09-30 14:15:00.000 273 718.96 7924.85 54257.91 88888.00 2010-09-30 14:16:00.000 273 718.93 7923.50 54257.42 88888.00 2010-09-30 14:17:00.000 273 718.46 7922.63 54257.06 88888.00 2010-09-30 14:18:00.000 273 718.01 7922.91 54257.06 88888.00 2010-09-30 14:19:00.000 273 717.99 7924.27 54257.38 88888.00 2010-09-30 14:20:00.000 273 717.96 7925.39 54257.95 88888.00 2010-09-30 14:21:00.000 273 718.05 7925.24 54257.87 88888.00 2010-09-30 14:22:00.000 273 718.04 7924.79 54258.07 88888.00 2010-09-30 14:23:00.000 273 717.93 7924.99 54258.11 88888.00 2010-09-30 14:24:00.000 273 717.78 7926.44 54258.72 88888.00 2010-09-30 14:25:00.000 273 717.64 7926.86 54258.56 88888.00 2010-09-30 14:26:00.000 273 717.87 7926.78 54257.91 88888.00 2010-09-30 14:27:00.000 273 717.93 7926.97 54257.14 88888.00 2010-09-30 14:28:00.000 273 718.03 7926.56 54256.65 88888.00 2010-09-30 14:29:00.000 273 717.88 7926.49 54256.61 88888.00 2010-09-30 14:30:00.000 273 717.62 7926.83 54256.93 88888.00 2010-09-30 14:31:00.000 273 717.51 7927.60 54256.32 88888.00 2010-09-30 14:32:00.000 273 717.42 7928.70 54256.04 88888.00 2010-09-30 14:33:00.000 273 717.24 7931.15 54256.20 88888.00 2010-09-30 14:34:00.000 273 717.54 7933.02 54256.73 88888.00 2010-09-30 14:35:00.000 273 717.69 7933.22 54257.34 88888.00 2010-09-30 14:36:00.000 273 717.64 7932.20 54257.67 88888.00 2010-09-30 14:37:00.000 273 717.67 7930.31 54257.01 88888.00 2010-09-30 14:38:00.000 273 717.66 7929.40 54256.57 88888.00 2010-09-30 14:39:00.000 273 717.80 7930.26 54256.53 88888.00 2010-09-30 14:40:00.000 273 718.02 7930.02 54256.36 88888.00 2010-09-30 14:41:00.000 273 718.09 7929.42 54256.40 88888.00 2010-09-30 14:42:00.000 273 717.97 7929.26 54256.93 88888.00 2010-09-30 14:43:00.000 273 717.83 7928.11 54257.18 88888.00 2010-09-30 14:44:00.000 273 717.90 7927.80 54257.10 88888.00 2010-09-30 14:45:00.000 273 717.95 7928.57 54256.73 88888.00 2010-09-30 14:46:00.000 273 717.97 7929.22 54256.53 88888.00 2010-09-30 14:47:00.000 273 717.95 7930.00 54256.85 88888.00 2010-09-30 14:48:00.000 273 717.98 7930.20 54257.22 88888.00 2010-09-30 14:49:00.000 273 718.06 7929.19 54257.01 88888.00 2010-09-30 14:50:00.000 273 717.89 7929.12 54256.65 88888.00 2010-09-30 14:51:00.000 273 717.99 7929.87 54256.40 88888.00 2010-09-30 14:52:00.000 273 718.17 7930.92 54256.04 88888.00 2010-09-30 14:53:00.000 273 718.25 7931.71 54255.92 88888.00 2010-09-30 14:54:00.000 273 718.31 7932.35 54256.00 88888.00 2010-09-30 14:55:00.000 273 718.16 7932.23 54256.24 88888.00 2010-09-30 14:56:00.000 273 718.00 7931.92 54256.85 88888.00 2010-09-30 14:57:00.000 273 717.89 7930.44 54257.06 88888.00 2010-09-30 14:58:00.000 273 717.82 7929.60 54256.81 88888.00 2010-09-30 14:59:00.000 273 717.69 7929.27 54256.32 88888.00 2010-09-30 15:00:00.000 273 717.85 7929.30 54255.75 88888.00 2010-09-30 15:01:00.000 273 717.94 7930.38 54255.51 88888.00 2010-09-30 15:02:00.000 273 718.00 7931.38 54255.71 88888.00 2010-09-30 15:03:00.000 273 718.01 7932.08 54256.08 88888.00 2010-09-30 15:04:00.000 273 718.12 7932.74 54255.83 88888.00 2010-09-30 15:05:00.000 273 718.18 7932.84 54255.39 88888.00 2010-09-30 15:06:00.000 273 718.17 7932.64 54255.02 88888.00 2010-09-30 15:07:00.000 273 718.19 7931.53 54255.22 88888.00 2010-09-30 15:08:00.000 273 718.34 7930.49 54255.14 88888.00 2010-09-30 15:09:00.000 273 718.41 7928.86 54254.74 88888.00 2010-09-30 15:10:00.000 273 718.30 7928.20 54254.21 88888.00 2010-09-30 15:11:00.000 273 718.19 7929.31 54253.92 88888.00 2010-09-30 15:12:00.000 273 718.35 7929.79 54253.11 88888.00 2010-09-30 15:13:00.000 273 718.52 7930.63 54252.91 88888.00 2010-09-30 15:14:00.000 273 718.35 7931.31 54253.07 88888.00 2010-09-30 15:15:00.000 273 718.07 7930.99 54253.31 88888.00 2010-09-30 15:16:00.000 273 717.76 7930.36 54253.68 88888.00 2010-09-30 15:17:00.000 273 717.74 7930.07 54253.72 88888.00 2010-09-30 15:18:00.000 273 717.80 7930.26 54253.64 88888.00 2010-09-30 15:19:00.000 273 717.99 7930.90 54253.60 88888.00 2010-09-30 15:20:00.000 273 718.05 7931.53 54253.23 88888.00 2010-09-30 15:21:00.000 273 718.12 7932.04 54252.86 88888.00 2010-09-30 15:22:00.000 273 718.06 7932.02 54252.95 88888.00 2010-09-30 15:23:00.000 273 718.22 7931.47 54252.99 88888.00 2010-09-30 15:24:00.000 273 718.32 7930.78 54252.99 88888.00 2010-09-30 15:25:00.000 273 718.41 7930.26 54252.78 88888.00 2010-09-30 15:26:00.000 273 718.36 7929.99 54252.58 88888.00 2010-09-30 15:27:00.000 273 718.28 7930.18 54252.54 88888.00 2010-09-30 15:28:00.000 273 718.09 7930.24 54252.50 88888.00 2010-09-30 15:29:00.000 273 718.22 7930.04 54252.42 88888.00 2010-09-30 15:30:00.000 273 718.18 7930.25 54252.38 88888.00 2010-09-30 15:31:00.000 273 718.19 7930.70 54252.42 88888.00 2010-09-30 15:32:00.000 273 718.29 7930.59 54252.09 88888.00 2010-09-30 15:33:00.000 273 718.27 7930.06 54251.44 88888.00 2010-09-30 15:34:00.000 273 718.23 7929.70 54251.03 88888.00 2010-09-30 15:35:00.000 273 718.44 7929.80 54250.99 88888.00 2010-09-30 15:36:00.000 273 718.46 7929.87 54250.87 88888.00 2010-09-30 15:37:00.000 273 718.38 7930.06 54250.95 88888.00 2010-09-30 15:38:00.000 273 718.48 7929.87 54250.67 88888.00 2010-09-30 15:39:00.000 273 718.59 7929.70 54250.75 88888.00 2010-09-30 15:40:00.000 273 718.52 7929.97 54250.91 88888.00 2010-09-30 15:41:00.000 273 718.82 7930.04 54251.16 88888.00 2010-09-30 15:42:00.000 273 719.01 7930.63 54251.20 88888.00 2010-09-30 15:43:00.000 273 719.04 7930.66 54251.56 88888.00 2010-09-30 15:44:00.000 273 718.93 7930.25 54251.69 88888.00 2010-09-30 15:45:00.000 273 719.15 7929.51 54251.52 88888.00 2010-09-30 15:46:00.000 273 719.15 7929.55 54251.56 88888.00 2010-09-30 15:47:00.000 273 719.00 7930.51 54252.05 88888.00 2010-09-30 15:48:00.000 273 719.20 7930.65 54252.09 88888.00 2010-09-30 15:49:00.000 273 719.28 7930.78 54252.38 88888.00 2010-09-30 15:50:00.000 273 719.09 7930.85 54252.86 88888.00 2010-09-30 15:51:00.000 273 718.96 7930.69 54252.91 88888.00 2010-09-30 15:52:00.000 273 718.94 7930.41 54253.23 88888.00 2010-09-30 15:53:00.000 273 719.16 7929.76 54253.15 88888.00 2010-09-30 15:54:00.000 273 719.21 7929.58 54253.27 88888.00 2010-09-30 15:55:00.000 273 719.07 7930.28 54253.56 88888.00 2010-09-30 15:56:00.000 273 719.04 7930.83 54253.68 88888.00 2010-09-30 15:57:00.000 273 719.07 7931.31 54253.35 88888.00 2010-09-30 15:58:00.000 273 719.02 7931.78 54252.82 88888.00 2010-09-30 15:59:00.000 273 719.14 7931.98 54252.62 88888.00 2010-09-30 16:00:00.000 273 719.23 7932.24 54252.58 88888.00 2010-09-30 16:01:00.000 273 719.27 7932.80 54252.70 88888.00 2010-09-30 16:02:00.000 273 719.27 7933.17 54252.42 88888.00 2010-09-30 16:03:00.000 273 719.14 7933.05 54251.85 88888.00 2010-09-30 16:04:00.000 273 718.94 7932.63 54251.81 88888.00 2010-09-30 16:05:00.000 273 718.99 7932.65 54251.85 88888.00 2010-09-30 16:06:00.000 273 719.01 7932.73 54251.69 88888.00 2010-09-30 16:07:00.000 273 718.87 7932.69 54251.69 88888.00 2010-09-30 16:08:00.000 273 718.81 7932.59 54251.44 88888.00 2010-09-30 16:09:00.000 273 718.77 7933.02 54251.16 88888.00 2010-09-30 16:10:00.000 273 718.70 7932.87 54250.59 88888.00 2010-09-30 16:11:00.000 273 718.65 7932.89 54250.02 88888.00 2010-09-30 16:12:00.000 273 718.58 7932.67 54249.53 88888.00 2010-09-30 16:13:00.000 273 718.71 7933.57 54249.20 88888.00 2010-09-30 16:14:00.000 273 718.74 7933.97 54249.00 88888.00 2010-09-30 16:15:00.000 273 718.68 7934.48 54248.55 88888.00 2010-09-30 16:16:00.000 273 718.62 7935.20 54248.31 88888.00 2010-09-30 16:17:00.000 273 718.52 7934.78 54248.15 88888.00 2010-09-30 16:18:00.000 273 718.53 7935.23 54248.23 88888.00 2010-09-30 16:19:00.000 273 718.38 7935.04 54248.39 88888.00 2010-09-30 16:20:00.000 273 718.23 7934.97 54248.27 88888.00 2010-09-30 16:21:00.000 273 718.19 7934.03 54247.66 88888.00 2010-09-30 16:22:00.000 273 718.33 7934.23 54247.29 88888.00 2010-09-30 16:23:00.000 273 718.49 7933.48 54246.72 88888.00 2010-09-30 16:24:00.000 273 718.79 7935.14 54246.31 88888.00 2010-09-30 16:25:00.000 273 718.61 7935.33 54245.87 88888.00 2010-09-30 16:26:00.000 273 718.49 7934.26 54245.46 88888.00 2010-09-30 16:27:00.000 273 718.56 7934.32 54244.85 88888.00 2010-09-30 16:28:00.000 273 718.50 7934.22 54244.36 88888.00 2010-09-30 16:29:00.000 273 718.37 7933.77 54243.71 88888.00 2010-09-30 16:30:00.000 273 718.72 7935.09 54243.35 88888.00 2010-09-30 16:31:00.000 273 718.81 7936.29 54243.14 88888.00 2010-09-30 16:32:00.000 273 718.77 7936.72 54242.57 88888.00 2010-09-30 16:33:00.000 273 718.77 7936.39 54242.29 88888.00 2010-09-30 16:34:00.000 273 718.82 7937.19 54242.21 88888.00 2010-09-30 16:35:00.000 273 718.87 7937.42 54242.29 88888.00 2010-09-30 16:36:00.000 273 718.69 7937.15 54242.25 88888.00 2010-09-30 16:37:00.000 273 718.74 7938.00 54242.61 88888.00 2010-09-30 16:38:00.000 273 718.80 7938.60 54242.82 88888.00 2010-09-30 16:39:00.000 273 718.78 7938.31 54242.86 88888.00 2010-09-30 16:40:00.000 273 718.86 7937.92 54242.98 88888.00 2010-09-30 16:41:00.000 273 718.97 7937.84 54243.02 88888.00 2010-09-30 16:42:00.000 273 718.91 7938.39 54243.22 88888.00 2010-09-30 16:43:00.000 273 718.86 7938.12 54243.26 88888.00 2010-09-30 16:44:00.000 273 718.81 7937.57 54242.98 88888.00 2010-09-30 16:45:00.000 273 718.67 7937.61 54243.14 88888.00 2010-09-30 16:46:00.000 273 718.57 7937.77 54242.90 88888.00 2010-09-30 16:47:00.000 273 718.67 7937.98 54242.90 88888.00 2010-09-30 16:48:00.000 273 718.66 7938.32 54243.26 88888.00 2010-09-30 16:49:00.000 273 718.71 7938.87 54243.59 88888.00 2010-09-30 16:50:00.000 273 718.82 7939.21 54244.00 88888.00 2010-09-30 16:51:00.000 273 718.82 7939.13 54244.40 88888.00 2010-09-30 16:52:00.000 273 718.91 7938.97 54244.61 88888.00 2010-09-30 16:53:00.000 273 719.02 7938.69 54244.65 88888.00 2010-09-30 16:54:00.000 273 719.01 7938.28 54244.81 88888.00 2010-09-30 16:55:00.000 273 719.30 7937.81 54244.77 88888.00 2010-09-30 16:56:00.000 273 719.45 7938.42 54245.09 88888.00 2010-09-30 16:57:00.000 273 719.57 7938.38 54245.38 88888.00 2010-09-30 16:58:00.000 273 719.88 7937.45 54244.81 88888.00 2010-09-30 16:59:00.000 273 719.94 7937.55 54244.61 88888.00 2010-09-30 17:00:00.000 273 719.73 7937.46 54244.36 88888.00 2010-09-30 17:01:00.000 273 719.47 7936.48 54244.04 88888.00 2010-09-30 17:02:00.000 273 719.18 7935.88 54243.55 88888.00 2010-09-30 17:03:00.000 273 719.16 7935.27 54243.39 88888.00 2010-09-30 17:04:00.000 273 719.41 7935.27 54243.79 88888.00 2010-09-30 17:05:00.000 273 719.75 7934.24 54243.59 88888.00 2010-09-30 17:06:00.000 273 719.91 7933.86 54243.47 88888.00 2010-09-30 17:07:00.000 273 720.01 7934.69 54243.83 88888.00 2010-09-30 17:08:00.000 273 720.11 7935.64 54244.00 88888.00 2010-09-30 17:09:00.000 273 719.77 7936.83 54244.12 88888.00 2010-09-30 17:10:00.000 273 719.33 7936.53 54243.55 88888.00 2010-09-30 17:11:00.000 273 719.07 7934.93 54242.82 88888.00 2010-09-30 17:12:00.000 273 718.60 7934.06 54243.02 88888.00 2010-09-30 17:13:00.000 273 718.80 7933.50 54243.35 88888.00 2010-09-30 17:14:00.000 273 719.03 7933.54 54244.04 88888.00 2010-09-30 17:15:00.000 273 719.19 7933.49 54244.04 88888.00 2010-09-30 17:16:00.000 273 718.60 7932.33 54243.67 88888.00 2010-09-30 17:17:00.000 273 718.08 7932.84 54243.79 88888.00 2010-09-30 17:18:00.000 273 718.03 7934.30 54244.40 88888.00 2010-09-30 17:19:00.000 273 717.75 7932.95 54243.75 88888.00 2010-09-30 17:20:00.000 273 717.20 7930.26 54242.82 88888.00 2010-09-30 17:21:00.000 273 717.60 7928.15 54241.43 88888.00 2010-09-30 17:22:00.000 273 718.52 7926.68 54239.52 88888.00 2010-09-30 17:23:00.000 273 718.67 7926.84 54238.83 88888.00 2010-09-30 17:24:00.000 273 718.67 7925.89 54237.97 88888.00 2010-09-30 17:25:00.000 273 718.83 7925.02 54236.71 88888.00 2010-09-30 17:26:00.000 273 717.96 7922.89 54236.06 88888.00 2010-09-30 17:27:00.000 273 717.53 7921.51 54235.94 88888.00 2010-09-30 17:28:00.000 273 717.46 7920.38 54235.29 88888.00 2010-09-30 17:29:00.000 273 717.82 7920.51 54234.31 88888.00 2010-09-30 17:30:00.000 273 718.61 7920.53 54232.48 88888.00 2010-09-30 17:31:00.000 273 719.21 7919.26 54229.68 88888.00 2010-09-30 17:32:00.000 273 719.07 7918.81 54227.56 88888.00 2010-09-30 17:33:00.000 273 718.41 7919.40 54227.40 88888.00 2010-09-30 17:34:00.000 273 718.03 7918.21 54227.52 88888.00 2010-09-30 17:35:00.000 273 718.03 7915.34 54226.66 88888.00 2010-09-30 17:36:00.000 273 717.32 7915.13 54226.46 88888.00 2010-09-30 17:37:00.000 273 717.44 7916.77 54227.48 88888.00 2010-09-30 17:38:00.000 273 718.25 7916.08 54226.18 88888.00 2010-09-30 17:39:00.000 273 718.47 7915.76 54223.90 88888.00 2010-09-30 17:40:00.000 273 717.92 7917.76 54224.06 88888.00 2010-09-30 17:41:00.000 273 717.74 7918.97 54224.67 88888.00 2010-09-30 17:42:00.000 273 717.50 7917.94 54224.59 88888.00 2010-09-30 17:43:00.000 273 717.27 7917.20 54224.59 88888.00 2010-09-30 17:44:00.000 273 717.17 7916.78 54224.14 88888.00 2010-09-30 17:45:00.000 273 717.48 7918.77 54224.43 88888.00 2010-09-30 17:46:00.000 273 717.57 7920.43 54225.73 88888.00 2010-09-30 17:47:00.000 273 717.86 7920.78 54225.97 88888.00 2010-09-30 17:48:00.000 273 717.78 7920.07 54226.22 88888.00 2010-09-30 17:49:00.000 273 717.99 7919.75 54227.07 88888.00 2010-09-30 17:50:00.000 273 718.22 7918.97 54227.36 88888.00 2010-09-30 17:51:00.000 273 717.96 7918.81 54227.36 88888.00 2010-09-30 17:52:00.000 273 717.67 7919.28 54227.60 88888.00 2010-09-30 17:53:00.000 273 717.59 7919.60 54227.80 88888.00 2010-09-30 17:54:00.000 273 717.62 7918.97 54227.89 88888.00 2010-09-30 17:55:00.000 273 718.06 7919.81 54228.21 88888.00 2010-09-30 17:56:00.000 273 717.83 7922.85 54229.15 88888.00 2010-09-30 17:57:00.000 273 717.60 7923.95 54230.41 88888.00 2010-09-30 17:58:00.000 273 717.47 7924.20 54230.37 88888.00 2010-09-30 17:59:00.000 273 717.22 7923.30 54230.16 88888.00 2010-09-30 18:00:00.000 273 717.82 7924.08 54230.53 88888.00 2010-09-30 18:01:00.000 273 718.24 7925.09 54231.06 88888.00 2010-09-30 18:02:00.000 273 719.99 7929.81 54234.76 88888.00 2010-09-30 18:03:00.000 273 720.80 7930.23 54234.84 88888.00 2010-09-30 18:04:00.000 273 719.04 7924.49 54229.31 88888.00 2010-09-30 18:05:00.000 273 717.49 7921.11 54227.19 88888.00 2010-09-30 18:06:00.000 273 717.17 7920.11 54227.52 88888.00 2010-09-30 18:07:00.000 273 717.87 7919.63 54227.72 88888.00 2010-09-30 18:08:00.000 273 718.96 7920.20 54228.66 88888.00 2010-09-30 18:09:00.000 273 719.83 7919.46 54229.19 88888.00 2010-09-30 18:10:00.000 273 719.01 7917.88 54228.94 88888.00 2010-09-30 18:11:00.000 273 718.61 7919.91 54231.02 88888.00 2010-09-30 18:12:00.000 273 718.38 7921.35 54232.52 88888.00 2010-09-30 18:13:00.000 273 718.01 7921.76 54233.50 88888.00 2010-09-30 18:14:00.000 273 717.47 7920.87 54233.78 88888.00 2010-09-30 18:15:00.000 273 717.41 7920.15 54234.23 88888.00 2010-09-30 18:16:00.000 273 718.12 7920.61 54233.87 88888.00 2010-09-30 18:17:00.000 273 718.47 7920.04 54231.47 88888.00 2010-09-30 18:18:00.000 273 718.41 7919.98 54229.72 88888.00 2010-09-30 18:19:00.000 273 718.27 7919.70 54228.94 88888.00 2010-09-30 18:20:00.000 273 718.86 7920.85 54229.39 88888.00 2010-09-30 18:21:00.000 273 718.38 7919.45 54228.09 88888.00 2010-09-30 18:22:00.000 273 718.50 7919.91 54228.29 88888.00 2010-09-30 18:23:00.000 273 719.22 7921.68 54228.82 88888.00 2010-09-30 18:24:00.000 273 719.20 7922.47 54229.23 88888.00 2010-09-30 18:25:00.000 273 719.20 7923.70 54230.24 88888.00 2010-09-30 18:26:00.000 273 718.54 7923.14 54231.30 88888.00 2010-09-30 18:27:00.000 273 717.98 7922.71 54232.52 88888.00 2010-09-30 18:28:00.000 273 717.54 7922.70 54233.78 88888.00 2010-09-30 18:29:00.000 273 717.32 7921.91 54233.66 88888.00 2010-09-30 18:30:00.000 273 717.23 7922.07 54233.62 88888.00 2010-09-30 18:31:00.000 273 716.91 7921.35 54233.46 88888.00 2010-09-30 18:32:00.000 273 716.32 7919.95 54233.05 88888.00 2010-09-30 18:33:00.000 273 716.08 7920.11 54233.78 88888.00 2010-09-30 18:34:00.000 273 716.02 7920.54 54234.80 88888.00 2010-09-30 18:35:00.000 273 716.43 7921.39 54235.74 88888.00 2010-09-30 18:36:00.000 273 716.83 7922.28 54236.96 88888.00 2010-09-30 18:37:00.000 273 717.50 7923.29 54238.38 88888.00 2010-09-30 18:38:00.000 273 718.61 7925.83 54240.33 88888.00 2010-09-30 18:39:00.000 273 719.70 7928.09 54240.99 88888.00 2010-09-30 18:40:00.000 273 719.82 7928.63 54239.03 88888.00 2010-09-30 18:41:00.000 273 718.78 7926.55 54234.44 88888.00 2010-09-30 18:42:00.000 273 716.47 7922.45 54230.61 88888.00 2010-09-30 18:43:00.000 273 715.00 7918.30 54231.02 88888.00 2010-09-30 18:44:00.000 273 716.51 7917.83 54231.38 88888.00 2010-09-30 18:45:00.000 273 717.04 7917.48 54231.71 88888.00 2010-09-30 18:46:00.000 273 717.35 7918.98 54234.15 88888.00 2010-09-30 18:47:00.000 273 717.82 7922.11 54236.84 88888.00 2010-09-30 18:48:00.000 273 718.98 7923.81 54236.71 88888.00 2010-09-30 18:49:00.000 273 717.34 7921.94 54233.78 88888.00 2010-09-30 18:50:00.000 273 716.20 7918.59 54234.44 88888.00 2010-09-30 18:51:00.000 273 716.60 7918.95 54235.98 88888.00 2010-09-30 18:52:00.000 273 717.46 7920.06 54237.20 88888.00 2010-09-30 18:53:00.000 273 717.28 7922.01 54239.15 88888.00 2010-09-30 18:54:00.000 273 717.37 7923.99 54240.99 88888.00 2010-09-30 18:55:00.000 273 717.55 7924.96 54241.51 88888.00 2010-09-30 18:56:00.000 273 717.35 7924.86 54241.51 88888.00 2010-09-30 18:57:00.000 273 717.25 7924.03 54241.35 88888.00 2010-09-30 18:58:00.000 273 717.42 7923.89 54240.90 88888.00 2010-09-30 18:59:00.000 273 717.37 7923.70 54239.93 88888.00 2010-09-30 19:00:00.000 273 717.07 7923.02 54239.72 88888.00 2010-09-30 19:01:00.000 273 716.19 7920.16 54239.52 88888.00 2010-09-30 19:02:00.000 273 716.42 7919.26 54239.56 88888.00 2010-09-30 19:03:00.000 273 716.99 7919.15 54239.48 88888.00 2010-09-30 19:04:00.000 273 717.92 7920.68 54239.20 88888.00 2010-09-30 19:05:00.000 273 718.41 7920.72 54238.34 88888.00 2010-09-30 19:06:00.000 273 718.51 7919.16 54237.08 88888.00 2010-09-30 19:07:00.000 273 718.71 7919.34 54237.32 88888.00 2010-09-30 19:08:00.000 273 719.32 7921.07 54238.14 88888.00 2010-09-30 19:09:00.000 273 720.12 7921.21 54236.39 88888.00 2010-09-30 19:10:00.000 273 718.91 7915.94 54231.42 88888.00 2010-09-30 19:11:00.000 273 716.42 7912.26 54230.49 88888.00 2010-09-30 19:12:00.000 273 717.06 7914.97 54235.45 88888.00 2010-09-30 19:13:00.000 273 717.90 7915.83 54236.02 88888.00 2010-09-30 19:14:00.000 273 718.60 7916.46 54236.18 88888.00 2010-09-30 19:15:00.000 273 718.85 7915.84 54235.86 88888.00 2010-09-30 19:16:00.000 273 718.38 7914.11 54235.17 88888.00 2010-09-30 19:17:00.000 273 718.50 7915.18 54236.02 88888.00 2010-09-30 19:18:00.000 273 719.21 7916.58 54236.71 88888.00 2010-09-30 19:19:00.000 273 719.11 7916.00 54236.10 88888.00 2010-09-30 19:20:00.000 273 718.77 7915.46 54237.08 88888.00 2010-09-30 19:21:00.000 273 717.96 7916.55 54238.79 88888.00 2010-09-30 19:22:00.000 273 717.85 7917.78 54240.33 88888.00 2010-09-30 19:23:00.000 273 717.92 7919.49 54241.11 88888.00 2010-09-30 19:24:00.000 273 717.57 7919.65 54241.64 88888.00 2010-09-30 19:25:00.000 273 717.00 7919.39 54242.61 88888.00 2010-09-30 19:26:00.000 273 717.18 7919.66 54242.94 88888.00 2010-09-30 19:27:00.000 273 717.51 7920.33 54242.98 88888.00 2010-09-30 19:28:00.000 273 717.01 7921.44 54243.71 88888.00 2010-09-30 19:29:00.000 273 716.45 7921.92 54244.57 88888.00 2010-09-30 19:30:00.000 273 716.45 7921.92 54244.77 88888.00 2010-09-30 19:31:00.000 273 716.77 7921.93 54244.36 88888.00 2010-09-30 19:32:00.000 273 716.99 7921.65 54243.71 88888.00 2010-09-30 19:33:00.000 273 717.22 7921.74 54243.55 88888.00 2010-09-30 19:34:00.000 273 717.39 7921.76 54243.39 88888.00 2010-09-30 19:35:00.000 273 717.25 7921.89 54243.30 88888.00 2010-09-30 19:36:00.000 273 717.58 7921.95 54243.06 88888.00 2010-09-30 19:37:00.000 273 718.23 7921.89 54242.45 88888.00 2010-09-30 19:38:00.000 273 718.17 7920.59 54241.76 88888.00 2010-09-30 19:39:00.000 273 717.66 7920.15 54241.43 88888.00 2010-09-30 19:40:00.000 273 717.30 7921.22 54241.55 88888.00 2010-09-30 19:41:00.000 273 717.08 7922.20 54241.88 88888.00 2010-09-30 19:42:00.000 273 717.30 7923.98 54242.82 88888.00 2010-09-30 19:43:00.000 273 717.51 7925.09 54243.35 88888.00 2010-09-30 19:44:00.000 273 717.57 7924.87 54243.51 88888.00 2010-09-30 19:45:00.000 273 718.08 7924.49 54242.98 88888.00 2010-09-30 19:46:00.000 273 718.24 7923.94 54242.41 88888.00 2010-09-30 19:47:00.000 273 718.13 7924.80 54242.78 88888.00 2010-09-30 19:48:00.000 273 717.98 7925.76 54243.75 88888.00 2010-09-30 19:49:00.000 273 718.14 7925.95 54244.28 88888.00 2010-09-30 19:50:00.000 273 718.19 7925.89 54244.24 88888.00 2010-09-30 19:51:00.000 273 718.17 7925.61 54244.04 88888.00 2010-09-30 19:52:00.000 273 717.96 7925.93 54243.87 88888.00 2010-09-30 19:53:00.000 273 717.89 7926.53 54244.12 88888.00 2010-09-30 19:54:00.000 273 717.93 7926.64 54244.08 88888.00 2010-09-30 19:55:00.000 273 717.88 7926.94 54244.20 88888.00 2010-09-30 19:56:00.000 273 718.05 7926.76 54244.52 88888.00 2010-09-30 19:57:00.000 273 718.08 7926.54 54244.69 88888.00 2010-09-30 19:58:00.000 273 718.12 7926.00 54244.52 88888.00 2010-09-30 19:59:00.000 273 718.15 7925.62 54244.16 88888.00 2010-09-30 20:00:00.000 273 718.24 7925.42 54243.55 88888.00 2010-09-30 20:01:00.000 273 717.99 7924.52 54242.73 88888.00 2010-09-30 20:02:00.000 273 717.74 7924.15 54242.41 88888.00 2010-09-30 20:03:00.000 273 717.74 7923.87 54242.41 88888.00 2010-09-30 20:04:00.000 273 718.04 7924.17 54243.14 88888.00 2010-09-30 20:05:00.000 273 718.20 7924.94 54244.28 88888.00 2010-09-30 20:06:00.000 273 718.17 7925.12 54244.89 88888.00 2010-09-30 20:07:00.000 273 718.21 7924.94 54244.73 88888.00 2010-09-30 20:08:00.000 273 718.24 7924.56 54243.67 88888.00 2010-09-30 20:09:00.000 273 718.41 7923.23 54242.78 88888.00 2010-09-30 20:10:00.000 273 718.59 7921.68 54242.12 88888.00 2010-09-30 20:11:00.000 273 718.55 7920.67 54242.45 88888.00 2010-09-30 20:12:00.000 273 718.74 7921.39 54243.43 88888.00 2010-09-30 20:13:00.000 273 718.92 7921.41 54243.87 88888.00 2010-09-30 20:14:00.000 273 719.00 7921.09 54243.67 88888.00 2010-09-30 20:15:00.000 273 718.95 7920.49 54243.59 88888.00 2010-09-30 20:16:00.000 273 719.05 7920.99 54243.83 88888.00 2010-09-30 20:17:00.000 273 718.91 7920.43 54244.52 88888.00 2010-09-30 20:18:00.000 273 718.61 7918.88 54244.24 88888.00 2010-09-30 20:19:00.000 273 718.35 7917.08 54244.12 88888.00 2010-09-30 20:20:00.000 273 718.38 7916.16 54244.24 88888.00 2010-09-30 20:21:00.000 273 718.26 7916.41 54244.61 88888.00 2010-09-30 20:22:00.000 273 718.09 7917.49 54245.46 88888.00 2010-09-30 20:23:00.000 273 718.28 7918.09 54246.11 88888.00 2010-09-30 20:24:00.000 273 718.53 7918.99 54247.05 88888.00 2010-09-30 20:25:00.000 273 718.83 7919.55 54247.29 88888.00 2010-09-30 20:26:00.000 273 718.89 7919.36 54247.05 88888.00 2010-09-30 20:27:00.000 273 718.58 7918.69 54246.76 88888.00 2010-09-30 20:28:00.000 273 718.37 7918.43 54247.17 88888.00 2010-09-30 20:29:00.000 273 718.61 7919.34 54247.58 88888.00 2010-09-30 20:30:00.000 273 718.78 7920.67 54248.84 88888.00 2010-09-30 20:31:00.000 273 719.08 7921.97 54249.81 88888.00 2010-09-30 20:32:00.000 273 719.13 7922.28 54250.02 88888.00 2010-09-30 20:33:00.000 273 718.72 7921.07 54249.08 88888.00 2010-09-30 20:34:00.000 273 718.40 7920.60 54249.08 88888.00 2010-09-30 20:35:00.000 273 718.92 7920.71 54249.57 88888.00 2010-09-30 20:36:00.000 273 718.98 7920.94 54249.57 88888.00 2010-09-30 20:37:00.000 273 718.27 7920.44 54248.63 88888.00 2010-09-30 20:38:00.000 273 718.18 7921.33 54249.28 88888.00 2010-09-30 20:39:00.000 273 718.53 7922.36 54250.59 88888.00 2010-09-30 20:40:00.000 273 718.54 7922.24 54250.59 88888.00 2010-09-30 20:41:00.000 273 718.64 7923.02 54250.87 88888.00 2010-09-30 20:42:00.000 273 718.77 7923.89 54251.60 88888.00 2010-09-30 20:43:00.000 273 719.34 7924.39 54252.13 88888.00 2010-09-30 20:44:00.000 273 719.57 7925.18 54252.86 88888.00 2010-09-30 20:45:00.000 273 719.41 7926.09 54253.64 88888.00 2010-09-30 20:46:00.000 273 719.26 7927.09 54253.56 88888.00 2010-09-30 20:47:00.000 273 719.15 7927.66 54252.38 88888.00 2010-09-30 20:48:00.000 273 719.86 7927.51 54251.60 88888.00 2010-09-30 20:49:00.000 273 720.39 7926.34 54250.95 88888.00 2010-09-30 20:50:00.000 273 720.32 7925.54 54250.26 88888.00 2010-09-30 20:51:00.000 273 720.18 7925.55 54249.85 88888.00 2010-09-30 20:52:00.000 273 720.28 7926.25 54249.85 88888.00 2010-09-30 20:53:00.000 273 720.67 7926.57 54249.53 88888.00 2010-09-30 20:54:00.000 273 720.89 7927.77 54250.06 88888.00 2010-09-30 20:55:00.000 273 721.18 7929.24 54251.07 88888.00 2010-09-30 20:56:00.000 273 721.23 7930.04 54251.48 88888.00 2010-09-30 20:57:00.000 273 721.07 7930.34 54251.77 88888.00 2010-09-30 20:58:00.000 273 721.05 7930.06 54251.36 88888.00 2010-09-30 20:59:00.000 273 721.35 7929.18 54250.30 88888.00 2010-09-30 21:00:00.000 273 722.02 7929.49 54249.41 88888.00 2010-09-30 21:01:00.000 273 723.12 7930.64 54249.77 88888.00 2010-09-30 21:02:00.000 273 723.53 7931.16 54250.95 88888.00 2010-09-30 21:03:00.000 273 723.28 7928.86 54250.55 88888.00 2010-09-30 21:04:00.000 273 722.54 7926.23 54249.98 88888.00 2010-09-30 21:05:00.000 273 722.37 7926.29 54249.69 88888.00 2010-09-30 21:06:00.000 273 721.73 7926.63 54250.06 88888.00 2010-09-30 21:07:00.000 273 721.63 7925.43 54249.61 88888.00 2010-09-30 21:08:00.000 273 721.59 7924.25 54249.53 88888.00 2010-09-30 21:09:00.000 273 721.55 7924.96 54250.14 88888.00 2010-09-30 21:10:00.000 273 721.43 7926.07 54250.87 88888.00 2010-09-30 21:11:00.000 273 721.24 7926.46 54251.07 88888.00 2010-09-30 21:12:00.000 273 721.14 7926.33 54250.63 88888.00 2010-09-30 21:13:00.000 273 721.01 7926.87 54250.71 88888.00 2010-09-30 21:14:00.000 273 721.09 7927.58 54251.16 88888.00 2010-09-30 21:15:00.000 273 721.08 7927.92 54251.28 88888.00 2010-09-30 21:16:00.000 273 720.69 7926.65 54250.83 88888.00 2010-09-30 21:17:00.000 273 720.14 7924.33 54249.94 88888.00 2010-09-30 21:18:00.000 273 719.70 7922.46 54249.20 88888.00 2010-09-30 21:19:00.000 273 719.83 7922.09 54249.41 88888.00 2010-09-30 21:20:00.000 273 720.15 7922.80 54249.65 88888.00 2010-09-30 21:21:00.000 273 720.39 7923.75 54250.34 88888.00 2010-09-30 21:22:00.000 273 720.57 7924.39 54250.46 88888.00 2010-09-30 21:23:00.000 273 720.40 7924.57 54250.55 88888.00 2010-09-30 21:24:00.000 273 720.02 7924.70 54250.99 88888.00 2010-09-30 21:25:00.000 273 719.52 7924.49 54250.83 88888.00 2010-09-30 21:26:00.000 273 719.04 7924.12 54250.95 88888.00 2010-09-30 21:27:00.000 273 718.91 7924.37 54251.32 88888.00 2010-09-30 21:28:00.000 273 719.27 7925.81 54251.77 88888.00 2010-09-30 21:29:00.000 273 719.39 7926.35 54252.09 88888.00 2010-09-30 21:30:00.000 273 719.52 7925.77 54251.60 88888.00 2010-09-30 21:31:00.000 273 719.55 7925.14 54251.24 88888.00 2010-09-30 21:32:00.000 273 720.07 7925.50 54251.16 88888.00 2010-09-30 21:33:00.000 273 720.68 7926.08 54250.83 88888.00 2010-09-30 21:34:00.000 273 721.31 7927.14 54251.03 88888.00 2010-09-30 21:35:00.000 273 722.83 7928.31 54251.16 88888.00 2010-09-30 21:36:00.000 273 725.04 7929.63 54251.93 88888.00 2010-09-30 21:37:00.000 273 728.13 7928.10 54252.46 88888.00 2010-09-30 21:38:00.000 273 729.63 7926.98 54255.18 88888.00 2010-09-30 21:39:00.000 273 731.40 7923.93 54258.52 88888.00 2010-09-30 21:40:00.000 273 733.35 7925.71 54262.91 88888.00 2010-09-30 21:41:00.000 273 733.65 7925.70 54266.66 88888.00 2010-09-30 21:42:00.000 273 736.19 7922.36 54268.00 88888.00 2010-09-30 21:43:00.000 273 736.15 7918.51 54273.17 88888.00 2010-09-30 21:44:00.000 273 736.21 7919.19 54279.55 88888.00 2010-09-30 21:45:00.000 273 737.73 7916.06 54284.11 88888.00 2010-09-30 21:46:00.000 273 736.11 7920.49 54289.97 88888.00 2010-09-30 21:47:00.000 273 735.14 7927.10 54292.86 88888.00 2010-09-30 21:48:00.000 273 734.84 7926.82 54292.57 88888.00 2010-09-30 21:49:00.000 273 733.57 7926.63 54294.40 88888.00 2010-09-30 21:50:00.000 273 733.01 7928.04 54295.70 88888.00 2010-09-30 21:51:00.000 273 732.11 7929.33 54295.83 88888.00 2010-09-30 21:52:00.000 273 730.75 7929.74 54295.38 88888.00 2010-09-30 21:53:00.000 273 729.45 7930.70 54294.24 88888.00 2010-09-30 21:54:00.000 273 728.51 7932.16 54293.18 88888.00 2010-09-30 21:55:00.000 273 727.86 7932.92 54291.64 88888.00 2010-09-30 21:56:00.000 273 727.19 7932.36 54290.01 88888.00 2010-09-30 21:57:00.000 273 726.01 7932.30 54288.67 88888.00 2010-09-30 21:58:00.000 273 724.89 7931.77 54287.12 88888.00 2010-09-30 21:59:00.000 273 723.97 7931.30 54285.66 88888.00 2010-09-30 22:00:00.000 273 723.48 7931.22 54284.23 88888.00 2010-09-30 22:01:00.000 273 723.30 7931.40 54282.40 88888.00 2010-09-30 22:02:00.000 273 723.34 7931.30 54280.69 88888.00 2010-09-30 22:03:00.000 273 722.92 7930.54 54279.15 88888.00 2010-09-30 22:04:00.000 273 722.69 7929.51 54277.56 88888.00 2010-09-30 22:05:00.000 273 722.68 7928.08 54276.46 88888.00 2010-09-30 22:06:00.000 273 723.49 7926.57 54275.00 88888.00 2010-09-30 22:07:00.000 273 723.13 7925.37 54274.47 88888.00 2010-09-30 22:08:00.000 273 722.31 7924.00 54273.57 88888.00 2010-09-30 22:09:00.000 273 722.80 7923.30 54272.27 88888.00 2010-09-30 22:10:00.000 273 723.47 7924.31 54272.27 88888.00 2010-09-30 22:11:00.000 273 722.92 7924.62 54272.72 88888.00 2010-09-30 22:12:00.000 273 723.07 7925.52 54271.82 88888.00 2010-09-30 22:13:00.000 273 722.68 7925.89 54270.81 88888.00 2010-09-30 22:14:00.000 273 722.54 7925.16 54269.46 88888.00 2010-09-30 22:15:00.000 273 723.13 7922.87 54268.08 88888.00 2010-09-30 22:16:00.000 273 724.23 7924.47 54267.84 88888.00 2010-09-30 22:17:00.000 273 724.09 7925.71 54268.65 88888.00 2010-09-30 22:18:00.000 273 724.53 7925.60 54267.39 88888.00 2010-09-30 22:19:00.000 273 724.55 7924.73 54265.80 88888.00 2010-09-30 22:20:00.000 273 724.67 7923.46 54264.17 88888.00 2010-09-30 22:21:00.000 273 725.26 7921.25 54262.14 88888.00 2010-09-30 22:22:00.000 273 725.64 7919.15 54260.92 88888.00 2010-09-30 22:23:00.000 273 725.83 7917.52 54260.55 88888.00 2010-09-30 22:24:00.000 273 726.29 7917.78 54260.35 88888.00 2010-09-30 22:25:00.000 273 726.44 7918.84 54260.51 88888.00 2010-09-30 22:26:00.000 273 726.76 7917.95 54260.47 88888.00 2010-09-30 22:27:00.000 273 728.29 7915.88 54259.74 88888.00 2010-09-30 22:28:00.000 273 728.01 7917.62 54261.65 88888.00 2010-09-30 22:29:00.000 273 728.33 7918.74 54262.30 88888.00 2010-09-30 22:30:00.000 273 728.92 7921.38 54263.81 88888.00 2010-09-30 22:31:00.000 273 728.88 7922.38 54265.03 88888.00 2010-09-30 22:32:00.000 273 729.32 7921.17 54264.66 88888.00 2010-09-30 22:33:00.000 273 729.26 7922.26 54265.80 88888.00 2010-09-30 22:34:00.000 273 728.68 7923.97 54267.27 88888.00 2010-09-30 22:35:00.000 273 728.53 7925.95 54268.08 88888.00 2010-09-30 22:36:00.000 273 728.08 7926.97 54268.65 88888.00 2010-09-30 22:37:00.000 273 727.64 7927.03 54267.96 88888.00 2010-09-30 22:38:00.000 273 727.35 7927.33 54267.47 88888.00 2010-09-30 22:39:00.000 273 726.99 7927.21 54266.82 88888.00 2010-09-30 22:40:00.000 273 726.55 7927.31 54265.92 88888.00 2010-09-30 22:41:00.000 273 726.27 7927.44 54265.03 88888.00 2010-09-30 22:42:00.000 273 726.18 7927.43 54264.50 88888.00 2010-09-30 22:43:00.000 273 725.93 7927.43 54264.05 88888.00 2010-09-30 22:44:00.000 273 725.76 7928.07 54263.85 88888.00 2010-09-30 22:45:00.000 273 725.59 7928.70 54263.69 88888.00 2010-09-30 22:46:00.000 273 725.08 7928.66 54263.36 88888.00 2010-09-30 22:47:00.000 273 724.90 7928.56 54263.08 88888.00 2010-09-30 22:48:00.000 273 724.84 7927.88 54262.34 88888.00 2010-09-30 22:49:00.000 273 724.76 7927.50 54262.14 88888.00 2010-09-30 22:50:00.000 273 724.69 7928.06 54262.02 88888.00 2010-09-30 22:51:00.000 273 724.20 7928.01 54262.38 88888.00 2010-09-30 22:52:00.000 273 724.01 7928.37 54262.06 88888.00 2010-09-30 22:53:00.000 273 724.13 7928.49 54261.61 88888.00 2010-09-30 22:54:00.000 273 724.21 7928.38 54261.94 88888.00 2010-09-30 22:55:00.000 273 723.94 7928.39 54262.10 88888.00 2010-09-30 22:56:00.000 273 723.68 7928.15 54261.86 88888.00 2010-09-30 22:57:00.000 273 723.68 7927.57 54261.53 88888.00 2010-09-30 22:58:00.000 273 723.65 7927.17 54261.49 88888.00 2010-09-30 22:59:00.000 273 723.67 7927.74 54261.94 88888.00 2010-09-30 23:00:00.000 273 723.38 7927.43 54262.34 88888.00 2010-09-30 23:01:00.000 273 723.38 7926.52 54261.49 88888.00 2010-09-30 23:02:00.000 273 723.80 7925.52 54260.72 88888.00 2010-09-30 23:03:00.000 273 724.20 7923.95 54260.72 88888.00 2010-09-30 23:04:00.000 273 724.01 7923.19 54260.35 88888.00 2010-09-30 23:05:00.000 273 724.28 7922.07 54259.94 88888.00 2010-09-30 23:06:00.000 273 724.17 7921.53 54261.29 88888.00 2010-09-30 23:07:00.000 273 724.14 7922.48 54261.98 88888.00 2010-09-30 23:08:00.000 273 724.36 7923.40 54261.86 88888.00 2010-09-30 23:09:00.000 273 724.38 7925.16 54261.25 88888.00 2010-09-30 23:10:00.000 273 723.76 7927.14 54261.16 88888.00 2010-09-30 23:11:00.000 273 723.77 7928.53 54261.16 88888.00 2010-09-30 23:12:00.000 273 723.43 7928.44 54261.69 88888.00 2010-09-30 23:13:00.000 273 723.23 7928.13 54261.04 88888.00 2010-09-30 23:14:00.000 273 723.35 7926.94 54260.47 88888.00 2010-09-30 23:15:00.000 273 723.69 7926.66 54261.04 88888.00 2010-09-30 23:16:00.000 273 723.96 7926.08 54261.61 88888.00 2010-09-30 23:17:00.000 273 724.42 7926.13 54262.47 88888.00 2010-09-30 23:18:00.000 273 724.55 7925.80 54263.61 88888.00 2010-09-30 23:19:00.000 273 724.69 7925.51 54264.22 88888.00 2010-09-30 23:20:00.000 273 725.00 7925.61 54264.54 88888.00 2010-09-30 23:21:00.000 273 724.75 7925.86 54264.70 88888.00 2010-09-30 23:22:00.000 273 724.15 7927.17 54265.07 88888.00 2010-09-30 23:23:00.000 273 723.71 7928.30 54265.19 88888.00 2010-09-30 23:24:00.000 273 723.10 7928.34 54264.70 88888.00 2010-09-30 23:25:00.000 273 722.91 7928.04 54263.44 88888.00 2010-09-30 23:26:00.000 273 722.93 7926.80 54261.86 88888.00 2010-09-30 23:27:00.000 273 723.68 7925.97 54260.55 88888.00 2010-09-30 23:28:00.000 273 723.98 7926.40 54260.07 88888.00 2010-09-30 23:29:00.000 273 723.72 7927.68 54259.86 88888.00 2010-09-30 23:30:00.000 273 723.58 7928.51 54259.54 88888.00 2010-09-30 23:31:00.000 273 723.24 7929.41 54259.41 88888.00 2010-09-30 23:32:00.000 273 723.01 7930.55 54258.89 88888.00 2010-09-30 23:33:00.000 273 723.25 7931.01 54257.71 88888.00 2010-09-30 23:34:00.000 273 723.39 7931.74 54256.77 88888.00 2010-09-30 23:35:00.000 273 723.55 7932.26 54255.75 88888.00 2010-09-30 23:36:00.000 273 723.89 7931.53 54254.78 88888.00 2010-09-30 23:37:00.000 273 724.21 7930.40 54254.17 88888.00 2010-09-30 23:38:00.000 273 724.16 7929.59 54254.17 88888.00 2010-09-30 23:39:00.000 273 723.86 7929.65 54255.10 88888.00 2010-09-30 23:40:00.000 273 723.69 7929.17 54256.12 88888.00 2010-09-30 23:41:00.000 273 723.68 7928.44 54256.45 88888.00 2010-09-30 23:42:00.000 273 723.83 7927.69 54256.57 88888.00 2010-09-30 23:43:00.000 273 724.00 7926.69 54256.45 88888.00 2010-09-30 23:44:00.000 273 724.28 7925.23 54256.49 88888.00 2010-09-30 23:45:00.000 273 724.58 7924.64 54256.69 88888.00 2010-09-30 23:46:00.000 273 724.47 7924.51 54257.30 88888.00 2010-09-30 23:47:00.000 273 724.39 7924.46 54257.71 88888.00 2010-09-30 23:48:00.000 273 724.53 7924.66 54257.87 88888.00 2010-09-30 23:49:00.000 273 724.72 7924.31 54257.75 88888.00 2010-09-30 23:50:00.000 273 724.97 7924.67 54257.83 88888.00 2010-09-30 23:51:00.000 273 725.05 7924.48 54258.07 88888.00 2010-09-30 23:52:00.000 273 724.89 7923.92 54258.03 88888.00 2010-09-30 23:53:00.000 273 724.80 7922.76 54257.71 88888.00 2010-09-30 23:54:00.000 273 724.55 7921.94 54257.46 88888.00 2010-09-30 23:55:00.000 273 724.39 7921.41 54257.10 88888.00 2010-09-30 23:56:00.000 273 724.33 7921.31 54256.89 88888.00 2010-09-30 23:57:00.000 273 724.42 7920.42 54256.53 88888.00 2010-09-30 23:58:00.000 273 724.64 7918.78 54255.96 88888.00 2010-09-30 23:59:00.000 273 724.84 7917.52 54255.88 88888.00