Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-26 00:00:00.000 269 725.17 7922.63 54273.29 88888.00 2010-09-26 00:01:00.000 269 725.23 7922.20 54273.08 88888.00 2010-09-26 00:02:00.000 269 725.44 7921.80 54271.46 88888.00 2010-09-26 00:03:00.000 269 725.13 7921.41 54269.18 88888.00 2010-09-26 00:04:00.000 269 724.91 7923.63 54267.67 88888.00 2010-09-26 00:05:00.000 269 724.63 7924.50 54266.09 88888.00 2010-09-26 00:06:00.000 269 723.92 7927.24 54263.85 88888.00 2010-09-26 00:07:00.000 269 723.84 7928.14 54261.61 88888.00 2010-09-26 00:08:00.000 269 725.31 7927.69 54259.74 88888.00 2010-09-26 00:09:00.000 269 726.08 7927.18 54258.93 88888.00 2010-09-26 00:10:00.000 269 726.28 7926.70 54258.44 88888.00 2010-09-26 00:11:00.000 269 726.40 7924.69 54257.67 88888.00 2010-09-26 00:12:00.000 269 726.61 7922.32 54257.18 88888.00 2010-09-26 00:13:00.000 269 726.19 7922.17 54256.73 88888.00 2010-09-26 00:14:00.000 269 726.38 7920.63 54255.47 88888.00 2010-09-26 00:15:00.000 269 727.09 7921.13 54254.74 88888.00 2010-09-26 00:16:00.000 269 727.23 7919.77 54254.86 88888.00 2010-09-26 00:17:00.000 269 726.04 7920.66 54254.61 88888.00 2010-09-26 00:18:00.000 269 726.59 7920.92 54253.76 88888.00 2010-09-26 00:19:00.000 269 727.98 7920.26 54253.68 88888.00 2010-09-26 00:20:00.000 269 728.66 7921.10 54254.21 88888.00 2010-09-26 00:21:00.000 269 728.75 7921.44 54254.37 88888.00 2010-09-26 00:22:00.000 269 728.73 7919.72 54255.14 88888.00 2010-09-26 00:23:00.000 269 728.15 7918.19 54255.83 88888.00 2010-09-26 00:24:00.000 269 728.07 7918.33 54255.59 88888.00 2010-09-26 00:25:00.000 269 728.03 7919.66 54256.28 88888.00 2010-09-26 00:26:00.000 269 728.14 7920.90 54258.72 88888.00 2010-09-26 00:27:00.000 269 727.72 7922.11 54260.76 88888.00 2010-09-26 00:28:00.000 269 727.29 7924.02 54260.39 88888.00 2010-09-26 00:29:00.000 269 727.34 7924.62 54259.98 88888.00 2010-09-26 00:30:00.000 269 727.26 7924.94 54261.53 88888.00 2010-09-26 00:31:00.000 269 726.68 7925.99 54264.79 88888.00 2010-09-26 00:32:00.000 269 726.38 7927.70 54267.10 88888.00 2010-09-26 00:33:00.000 269 725.25 7930.25 54269.55 88888.00 2010-09-26 00:34:00.000 269 724.31 7930.32 54271.34 88888.00 2010-09-26 00:35:00.000 269 724.03 7929.72 54271.82 88888.00 2010-09-26 00:36:00.000 269 724.05 7930.41 54273.17 88888.00 2010-09-26 00:37:00.000 269 724.76 7929.14 54274.87 88888.00 2010-09-26 00:38:00.000 269 725.79 7927.94 54275.36 88888.00 2010-09-26 00:39:00.000 269 727.11 7927.78 54275.69 88888.00 2010-09-26 00:40:00.000 269 726.85 7929.31 54277.48 88888.00 2010-09-26 00:41:00.000 269 727.20 7931.45 54279.63 88888.00 2010-09-26 00:42:00.000 269 727.73 7933.70 54282.52 88888.00 2010-09-26 00:43:00.000 269 727.26 7934.39 54285.57 88888.00 2010-09-26 00:44:00.000 269 727.89 7931.92 54286.55 88888.00 2010-09-26 00:45:00.000 269 727.86 7928.81 54288.99 88888.00 2010-09-26 00:46:00.000 269 728.32 7923.93 54288.34 88888.00 2010-09-26 00:47:00.000 269 728.85 7922.48 54288.91 88888.00 2010-09-26 00:48:00.000 269 729.73 7921.44 54289.76 88888.00 2010-09-26 00:49:00.000 269 730.04 7920.44 54291.96 88888.00 2010-09-26 00:50:00.000 269 730.04 7917.02 54293.43 88888.00 2010-09-26 00:51:00.000 269 730.74 7911.53 54292.49 88888.00 2010-09-26 00:52:00.000 269 730.67 7910.16 54293.18 88888.00 2010-09-26 00:53:00.000 269 730.48 7909.40 54293.96 88888.00 2010-09-26 00:54:00.000 269 730.96 7908.87 54294.04 88888.00 2010-09-26 00:55:00.000 269 731.27 7910.37 54295.38 88888.00 2010-09-26 00:56:00.000 269 731.72 7910.96 54295.99 88888.00 2010-09-26 00:57:00.000 269 731.80 7911.10 54296.27 88888.00 2010-09-26 00:58:00.000 269 732.13 7911.61 54296.60 88888.00 2010-09-26 00:59:00.000 269 732.25 7913.17 54296.84 88888.00 2010-09-26 01:00:00.000 269 732.19 7914.30 54297.01 88888.00 2010-09-26 01:01:00.000 269 732.09 7913.43 54296.56 88888.00 2010-09-26 01:02:00.000 269 732.38 7913.04 54297.54 88888.00 2010-09-26 01:03:00.000 269 732.41 7915.17 54300.38 88888.00 2010-09-26 01:04:00.000 269 732.33 7916.51 54302.05 88888.00 2010-09-26 01:05:00.000 269 732.30 7914.51 54302.54 88888.00 2010-09-26 01:06:00.000 269 732.27 7914.36 54303.68 88888.00 2010-09-26 01:07:00.000 269 732.41 7914.06 54305.10 88888.00 2010-09-26 01:08:00.000 269 732.41 7914.56 54306.36 88888.00 2010-09-26 01:09:00.000 269 732.46 7915.20 54307.38 88888.00 2010-09-26 01:10:00.000 269 732.39 7916.25 54307.83 88888.00 2010-09-26 01:11:00.000 269 732.32 7917.26 54308.32 88888.00 2010-09-26 01:12:00.000 269 732.33 7916.76 54307.71 88888.00 2010-09-26 01:13:00.000 269 732.27 7916.08 54307.01 88888.00 2010-09-26 01:14:00.000 269 732.24 7913.87 54306.00 88888.00 2010-09-26 01:15:00.000 269 732.56 7910.65 54304.82 88888.00 2010-09-26 01:16:00.000 269 732.83 7908.42 54303.96 88888.00 2010-09-26 01:17:00.000 269 732.82 7907.35 54303.07 88888.00 2010-09-26 01:18:00.000 269 732.63 7906.88 54301.85 88888.00 2010-09-26 01:19:00.000 269 732.33 7906.16 54300.67 88888.00 2010-09-26 01:20:00.000 269 731.85 7905.90 54299.65 88888.00 2010-09-26 01:21:00.000 269 731.41 7903.95 54298.06 88888.00 2010-09-26 01:22:00.000 269 731.25 7898.54 54294.32 88888.00 2010-09-26 01:23:00.000 269 733.16 7885.21 54286.47 88888.00 2010-09-26 01:24:00.000 269 736.53 7876.55 54280.90 88888.00 2010-09-26 01:25:00.000 269 737.98 7875.46 54284.60 88888.00 2010-09-26 01:26:00.000 269 737.48 7875.22 54287.45 88888.00 2010-09-26 01:27:00.000 269 737.11 7877.52 54286.96 88888.00 2010-09-26 01:28:00.000 269 736.70 7881.06 54288.38 88888.00 2010-09-26 01:29:00.000 269 736.04 7882.92 54291.55 88888.00 2010-09-26 01:30:00.000 269 735.06 7883.93 54294.12 88888.00 2010-09-26 01:31:00.000 269 734.89 7886.00 54295.05 88888.00 2010-09-26 01:32:00.000 269 734.77 7890.48 54295.01 88888.00 2010-09-26 01:33:00.000 269 734.31 7893.92 54294.77 88888.00 2010-09-26 01:34:00.000 269 734.84 7894.20 54292.21 88888.00 2010-09-26 01:35:00.000 269 735.58 7891.74 54290.13 88888.00 2010-09-26 01:36:00.000 269 736.76 7887.24 54289.07 88888.00 2010-09-26 01:37:00.000 269 737.72 7886.03 54287.81 88888.00 2010-09-26 01:38:00.000 269 738.14 7887.37 54286.84 88888.00 2010-09-26 01:39:00.000 269 737.79 7888.27 54286.10 88888.00 2010-09-26 01:40:00.000 269 737.39 7889.01 54283.87 88888.00 2010-09-26 01:41:00.000 269 736.67 7890.23 54282.36 88888.00 2010-09-26 01:42:00.000 269 736.25 7889.71 54279.76 88888.00 2010-09-26 01:43:00.000 269 736.19 7890.55 54277.52 88888.00 2010-09-26 01:44:00.000 269 736.15 7889.95 54276.54 88888.00 2010-09-26 01:45:00.000 269 736.37 7888.44 54274.79 88888.00 2010-09-26 01:46:00.000 269 737.12 7888.27 54273.21 88888.00 2010-09-26 01:47:00.000 269 736.95 7888.04 54273.33 88888.00 2010-09-26 01:48:00.000 269 736.71 7888.86 54272.64 88888.00 2010-09-26 01:49:00.000 269 736.27 7890.03 54271.66 88888.00 2010-09-26 01:50:00.000 269 736.91 7889.95 54269.38 88888.00 2010-09-26 01:51:00.000 269 737.92 7888.75 54268.16 88888.00 2010-09-26 01:52:00.000 269 738.29 7889.42 54269.50 88888.00 2010-09-26 01:53:00.000 269 738.01 7890.37 54272.03 88888.00 2010-09-26 01:54:00.000 269 737.18 7892.90 54273.94 88888.00 2010-09-26 01:55:00.000 269 736.71 7895.81 54275.20 88888.00 2010-09-26 01:56:00.000 269 736.21 7896.71 54275.32 88888.00 2010-09-26 01:57:00.000 269 735.16 7897.59 54275.08 88888.00 2010-09-26 01:58:00.000 269 734.89 7896.73 54272.96 88888.00 2010-09-26 01:59:00.000 269 734.71 7895.84 54270.20 88888.00 2010-09-26 02:00:00.000 269 735.12 7896.65 54266.70 88888.00 2010-09-26 02:01:00.000 269 735.64 7899.24 54264.58 88888.00 2010-09-26 02:02:00.000 269 734.65 7900.92 54265.19 88888.00 2010-09-26 02:03:00.000 269 733.01 7903.63 54266.37 88888.00 2010-09-26 02:04:00.000 269 731.88 7906.92 54267.55 88888.00 2010-09-26 02:05:00.000 269 731.25 7909.39 54268.37 88888.00 2010-09-26 02:06:00.000 269 730.35 7911.29 54268.93 88888.00 2010-09-26 02:07:00.000 269 730.31 7911.26 54269.14 88888.00 2010-09-26 02:08:00.000 269 730.75 7909.76 54269.26 88888.00 2010-09-26 02:09:00.000 269 731.13 7908.69 54269.18 88888.00 2010-09-26 02:10:00.000 269 731.34 7908.25 54268.98 88888.00 2010-09-26 02:11:00.000 269 731.30 7908.80 54268.73 88888.00 2010-09-26 02:12:00.000 269 731.37 7909.31 54267.43 88888.00 2010-09-26 02:13:00.000 269 731.43 7909.54 54266.25 88888.00 2010-09-26 02:14:00.000 269 731.74 7908.98 54264.70 88888.00 2010-09-26 02:15:00.000 269 731.37 7910.30 54263.73 88888.00 2010-09-26 02:16:00.000 269 730.54 7912.63 54263.77 88888.00 2010-09-26 02:17:00.000 269 729.27 7914.40 54264.62 88888.00 2010-09-26 02:18:00.000 269 728.24 7915.07 54264.79 88888.00 2010-09-26 02:19:00.000 269 728.19 7913.69 54263.81 88888.00 2010-09-26 02:20:00.000 269 728.59 7911.71 54262.26 88888.00 2010-09-26 02:21:00.000 269 729.33 7908.83 54260.43 88888.00 2010-09-26 02:22:00.000 269 730.56 7904.97 54258.52 88888.00 2010-09-26 02:23:00.000 269 731.71 7902.58 54257.34 88888.00 2010-09-26 02:24:00.000 269 732.58 7899.87 54256.00 88888.00 2010-09-26 02:25:00.000 269 732.57 7901.60 54255.10 88888.00 2010-09-26 02:26:00.000 269 732.12 7904.83 54254.70 88888.00 2010-09-26 02:27:00.000 269 731.12 7907.38 54254.70 88888.00 2010-09-26 02:28:00.000 269 729.93 7910.86 54255.59 88888.00 2010-09-26 02:29:00.000 269 728.96 7913.68 54257.22 88888.00 2010-09-26 02:30:00.000 269 728.43 7914.56 54259.37 88888.00 2010-09-26 02:31:00.000 269 727.95 7917.02 54261.49 88888.00 2010-09-26 02:32:00.000 269 727.58 7917.23 54262.55 88888.00 2010-09-26 02:33:00.000 269 727.32 7916.86 54263.48 88888.00 2010-09-26 02:34:00.000 269 727.90 7914.41 54263.81 88888.00 2010-09-26 02:35:00.000 269 729.18 7910.61 54264.34 88888.00 2010-09-26 02:36:00.000 269 731.47 7905.25 54263.77 88888.00 2010-09-26 02:37:00.000 269 732.53 7902.52 54260.55 88888.00 2010-09-26 02:38:00.000 269 732.40 7904.04 54255.83 88888.00 2010-09-26 02:39:00.000 269 731.15 7908.44 54253.56 88888.00 2010-09-26 02:40:00.000 269 730.36 7912.68 54252.91 88888.00 2010-09-26 02:41:00.000 269 729.85 7913.96 54253.72 88888.00 2010-09-26 02:42:00.000 269 729.60 7913.96 54256.32 88888.00 2010-09-26 02:43:00.000 269 730.08 7910.40 54257.83 88888.00 2010-09-26 02:44:00.000 269 730.62 7908.53 54257.99 88888.00 2010-09-26 02:45:00.000 269 730.92 7908.18 54256.73 88888.00 2010-09-26 02:46:00.000 269 730.42 7910.16 54255.39 88888.00 2010-09-26 02:47:00.000 269 729.37 7913.18 54254.45 88888.00 2010-09-26 02:48:00.000 269 728.43 7914.27 54254.86 88888.00 2010-09-26 02:49:00.000 269 728.11 7913.27 54256.24 88888.00 2010-09-26 02:50:00.000 269 728.64 7911.45 54257.50 88888.00 2010-09-26 02:51:00.000 269 729.66 7908.89 54257.58 88888.00 2010-09-26 02:52:00.000 269 730.41 7909.13 54256.12 88888.00 2010-09-26 02:53:00.000 269 730.36 7910.71 54254.45 88888.00 2010-09-26 02:54:00.000 269 730.08 7912.16 54253.39 88888.00 2010-09-26 02:55:00.000 269 729.03 7914.52 54253.48 88888.00 2010-09-26 02:56:00.000 269 728.41 7915.47 54254.09 88888.00 2010-09-26 02:57:00.000 269 728.22 7914.96 54255.18 88888.00 2010-09-26 02:58:00.000 269 728.42 7913.98 54255.75 88888.00 2010-09-26 02:59:00.000 269 728.82 7912.87 54255.06 88888.00 2010-09-26 03:00:00.000 269 728.95 7913.23 54254.49 88888.00 2010-09-26 03:01:00.000 269 729.14 7912.51 54254.25 88888.00 2010-09-26 03:02:00.000 269 728.97 7912.41 54254.86 88888.00 2010-09-26 03:03:00.000 269 729.32 7910.32 54255.71 88888.00 2010-09-26 03:04:00.000 269 729.44 7909.08 54256.45 88888.00 2010-09-26 03:05:00.000 269 729.78 7907.45 54256.40 88888.00 2010-09-26 03:06:00.000 269 730.60 7905.62 54255.63 88888.00 2010-09-26 03:07:00.000 269 730.75 7904.95 54254.74 88888.00 2010-09-26 03:08:00.000 269 730.80 7904.85 54254.33 88888.00 2010-09-26 03:09:00.000 269 730.95 7904.11 54254.00 88888.00 2010-09-26 03:10:00.000 269 730.85 7904.43 54254.70 88888.00 2010-09-26 03:11:00.000 269 730.41 7904.90 54255.10 88888.00 2010-09-26 03:12:00.000 269 729.59 7906.86 54255.06 88888.00 2010-09-26 03:13:00.000 269 728.54 7908.44 54255.96 88888.00 2010-09-26 03:14:00.000 269 728.04 7909.26 54258.11 88888.00 2010-09-26 03:15:00.000 269 727.98 7909.69 54261.45 88888.00 2010-09-26 03:16:00.000 269 729.18 7908.39 54265.68 88888.00 2010-09-26 03:17:00.000 269 731.12 7903.97 54266.94 88888.00 2010-09-26 03:18:00.000 269 732.69 7901.89 54264.46 88888.00 2010-09-26 03:19:00.000 269 733.56 7901.15 54260.76 88888.00 2010-09-26 03:20:00.000 269 733.47 7900.03 54258.36 88888.00 2010-09-26 03:21:00.000 269 732.63 7900.67 54258.93 88888.00 2010-09-26 03:22:00.000 269 731.72 7900.89 54261.08 88888.00 2010-09-26 03:23:00.000 269 730.96 7902.50 54263.69 88888.00 2010-09-26 03:24:00.000 269 731.08 7901.56 54265.27 88888.00 2010-09-26 03:25:00.000 269 731.74 7901.30 54266.13 88888.00 2010-09-26 03:26:00.000 269 733.30 7900.82 54266.25 88888.00 2010-09-26 03:27:00.000 269 734.26 7900.71 54264.38 88888.00 2010-09-26 03:28:00.000 269 734.79 7901.98 54262.26 88888.00 2010-09-26 03:29:00.000 269 735.12 7900.15 54260.64 88888.00 2010-09-26 03:30:00.000 269 735.14 7897.88 54259.50 88888.00 2010-09-26 03:31:00.000 269 734.01 7899.28 54259.66 88888.00 2010-09-26 03:32:00.000 269 733.51 7901.04 54260.84 88888.00 2010-09-26 03:33:00.000 269 734.11 7901.13 54262.30 88888.00 2010-09-26 03:34:00.000 269 735.03 7899.23 54262.55 88888.00 2010-09-26 03:35:00.000 269 734.58 7898.35 54260.96 88888.00 2010-09-26 03:36:00.000 269 732.47 7902.12 54260.07 88888.00 2010-09-26 03:37:00.000 269 730.68 7904.61 54261.08 88888.00 2010-09-26 03:38:00.000 269 729.89 7906.55 54263.16 88888.00 2010-09-26 03:39:00.000 269 730.82 7905.22 54263.93 88888.00 2010-09-26 03:40:00.000 269 731.29 7904.12 54264.42 88888.00 2010-09-26 03:41:00.000 269 730.98 7904.55 54263.77 88888.00 2010-09-26 03:42:00.000 269 729.95 7906.45 54263.32 88888.00 2010-09-26 03:43:00.000 269 729.32 7907.44 54263.36 88888.00 2010-09-26 03:44:00.000 269 728.64 7908.24 54264.62 88888.00 2010-09-26 03:45:00.000 269 729.30 7905.35 54265.15 88888.00 2010-09-26 03:46:00.000 269 729.67 7905.68 54265.35 88888.00 2010-09-26 03:47:00.000 269 730.19 7904.77 54264.70 88888.00 2010-09-26 03:48:00.000 269 730.52 7904.91 54263.24 88888.00 2010-09-26 03:49:00.000 269 730.82 7905.14 54261.69 88888.00 2010-09-26 03:50:00.000 269 731.29 7904.61 54260.27 88888.00 2010-09-26 03:51:00.000 269 731.10 7905.33 54259.62 88888.00 2010-09-26 03:52:00.000 269 731.04 7905.80 54259.29 88888.00 2010-09-26 03:53:00.000 269 730.48 7907.47 54258.36 88888.00 2010-09-26 03:54:00.000 269 729.29 7909.79 54258.07 88888.00 2010-09-26 03:55:00.000 269 728.44 7912.17 54258.03 88888.00 2010-09-26 03:56:00.000 269 728.02 7912.72 54258.68 88888.00 2010-09-26 03:57:00.000 269 727.87 7912.77 54259.09 88888.00 2010-09-26 03:58:00.000 269 728.10 7912.74 54258.85 88888.00 2010-09-26 03:59:00.000 269 727.97 7913.23 54257.95 88888.00 2010-09-26 04:00:00.000 269 727.55 7913.12 54257.71 88888.00 2010-09-26 04:01:00.000 269 727.11 7913.19 54258.72 88888.00 2010-09-26 04:02:00.000 269 727.66 7912.59 54260.72 88888.00 2010-09-26 04:03:00.000 269 729.03 7910.29 54261.94 88888.00 2010-09-26 04:04:00.000 269 729.39 7909.97 54261.53 88888.00 2010-09-26 04:05:00.000 269 729.29 7909.79 54260.11 88888.00 2010-09-26 04:06:00.000 269 729.24 7908.45 54258.44 88888.00 2010-09-26 04:07:00.000 269 729.20 7906.66 54256.32 88888.00 2010-09-26 04:08:00.000 269 729.58 7906.78 54255.31 88888.00 2010-09-26 04:09:00.000 269 730.95 7906.98 54254.37 88888.00 2010-09-26 04:10:00.000 269 731.92 7906.21 54253.19 88888.00 2010-09-26 04:11:00.000 269 732.34 7905.78 54252.58 88888.00 2010-09-26 04:12:00.000 269 732.44 7904.52 54251.89 88888.00 2010-09-26 04:13:00.000 269 732.20 7903.45 54250.55 88888.00 2010-09-26 04:14:00.000 269 730.40 7906.47 54250.83 88888.00 2010-09-26 04:15:00.000 269 728.66 7910.82 54253.84 88888.00 2010-09-26 04:16:00.000 269 729.03 7910.21 54256.49 88888.00 2010-09-26 04:17:00.000 269 729.65 7908.11 54259.29 88888.00 2010-09-26 04:18:00.000 269 731.10 7906.23 54260.64 88888.00 2010-09-26 04:19:00.000 269 733.40 7902.68 54259.41 88888.00 2010-09-26 04:20:00.000 269 735.07 7900.45 54256.36 88888.00 2010-09-26 04:21:00.000 269 734.08 7901.47 54252.58 88888.00 2010-09-26 04:22:00.000 269 732.58 7905.91 54251.52 88888.00 2010-09-26 04:23:00.000 269 732.11 7908.61 54252.34 88888.00 2010-09-26 04:24:00.000 269 732.29 7906.38 54253.35 88888.00 2010-09-26 04:25:00.000 269 733.15 7904.41 54253.80 88888.00 2010-09-26 04:26:00.000 269 733.56 7905.18 54254.41 88888.00 2010-09-26 04:27:00.000 269 733.64 7905.11 54254.13 88888.00 2010-09-26 04:28:00.000 269 732.36 7905.99 54252.54 88888.00 2010-09-26 04:29:00.000 269 731.26 7908.52 54253.43 88888.00 2010-09-26 04:30:00.000 269 731.38 7906.72 54255.10 88888.00 2010-09-26 04:31:00.000 269 732.79 7904.98 54255.18 88888.00 2010-09-26 04:32:00.000 269 733.67 7904.16 54253.52 88888.00 2010-09-26 04:33:00.000 269 733.40 7904.37 54251.32 88888.00 2010-09-26 04:34:00.000 269 731.11 7907.26 54250.06 88888.00 2010-09-26 04:35:00.000 269 729.10 7911.66 54251.93 88888.00 2010-09-26 04:36:00.000 269 729.67 7912.83 54255.06 88888.00 2010-09-26 04:37:00.000 269 731.85 7907.06 54256.77 88888.00 2010-09-26 04:38:00.000 269 734.27 7901.37 54254.74 88888.00 2010-09-26 04:39:00.000 269 734.33 7901.23 54249.69 88888.00 2010-09-26 04:40:00.000 269 731.86 7904.92 54247.17 88888.00 2010-09-26 04:41:00.000 269 731.05 7907.07 54249.37 88888.00 2010-09-26 04:42:00.000 269 733.37 7904.83 54253.23 88888.00 2010-09-26 04:43:00.000 269 735.89 7900.68 54253.23 88888.00 2010-09-26 04:44:00.000 269 734.87 7899.82 54250.26 88888.00 2010-09-26 04:45:00.000 269 733.41 7903.75 54248.47 88888.00 2010-09-26 04:46:00.000 269 733.65 7906.63 54249.20 88888.00 2010-09-26 04:47:00.000 269 735.29 7903.75 54249.00 88888.00 2010-09-26 04:48:00.000 269 735.13 7902.32 54248.31 88888.00 2010-09-26 04:49:00.000 269 734.05 7904.20 54249.57 88888.00 2010-09-26 04:50:00.000 269 732.55 7905.71 54250.18 88888.00 2010-09-26 04:51:00.000 269 730.99 7906.76 54253.19 88888.00 2010-09-26 04:52:00.000 269 731.12 7905.73 54255.39 88888.00 2010-09-26 04:53:00.000 269 733.13 7900.96 54255.83 88888.00 2010-09-26 04:54:00.000 269 735.46 7897.61 54252.95 88888.00 2010-09-26 04:55:00.000 269 735.98 7896.09 54248.96 88888.00 2010-09-26 04:56:00.000 269 735.56 7898.36 54247.41 88888.00 2010-09-26 04:57:00.000 269 735.61 7900.81 54246.07 88888.00 2010-09-26 04:58:00.000 269 734.47 7901.39 54246.03 88888.00 2010-09-26 04:59:00.000 269 733.80 7901.07 54247.98 88888.00 2010-09-26 05:00:00.000 269 734.06 7899.47 54249.00 88888.00 2010-09-26 05:01:00.000 269 732.78 7899.31 54247.82 88888.00 2010-09-26 05:02:00.000 269 730.73 7903.73 54249.81 88888.00 2010-09-26 05:03:00.000 269 733.26 7905.28 54253.72 88888.00 2010-09-26 05:04:00.000 269 735.35 7897.56 54251.24 88888.00 2010-09-26 05:05:00.000 269 734.79 7895.94 54246.97 88888.00 2010-09-26 05:06:00.000 269 733.94 7900.45 54244.81 88888.00 2010-09-26 05:07:00.000 269 734.13 7904.01 54245.30 88888.00 2010-09-26 05:08:00.000 269 733.90 7903.51 54245.99 88888.00 2010-09-26 05:09:00.000 269 732.03 7902.52 54246.52 88888.00 2010-09-26 05:10:00.000 269 730.35 7905.87 54249.00 88888.00 2010-09-26 05:11:00.000 269 730.41 7907.74 54252.74 88888.00 2010-09-26 05:12:00.000 269 731.86 7904.67 54253.11 88888.00 2010-09-26 05:13:00.000 269 732.73 7901.88 54250.75 88888.00 2010-09-26 05:14:00.000 269 734.61 7899.16 54247.25 88888.00 2010-09-26 05:15:00.000 269 737.01 7898.63 54243.51 88888.00 2010-09-26 05:16:00.000 269 737.17 7897.96 54238.54 88888.00 2010-09-26 05:17:00.000 269 735.03 7899.77 54235.66 88888.00 2010-09-26 05:18:00.000 269 733.33 7902.46 54238.83 88888.00 2010-09-26 05:19:00.000 269 734.36 7902.86 54243.87 88888.00 2010-09-26 05:20:00.000 269 735.76 7898.37 54243.75 88888.00 2010-09-26 05:21:00.000 269 734.64 7897.84 54240.82 88888.00 2010-09-26 05:22:00.000 269 732.40 7899.56 54240.46 88888.00 2010-09-26 05:23:00.000 269 731.28 7900.71 54244.28 88888.00 2010-09-26 05:24:00.000 269 731.78 7899.31 54247.49 88888.00 2010-09-26 05:25:00.000 269 731.64 7897.92 54248.15 88888.00 2010-09-26 05:26:00.000 269 731.80 7898.24 54250.71 88888.00 2010-09-26 05:27:00.000 269 735.23 7897.32 54251.52 88888.00 2010-09-26 05:28:00.000 269 735.62 7896.00 54245.22 88888.00 2010-09-26 05:29:00.000 269 733.26 7899.85 54240.74 88888.00 2010-09-26 05:30:00.000 269 733.93 7903.13 54241.92 88888.00 2010-09-26 05:31:00.000 269 734.80 7899.92 54240.38 88888.00 2010-09-26 05:32:00.000 269 732.92 7896.64 54240.25 88888.00 2010-09-26 05:33:00.000 269 731.92 7897.50 54241.68 88888.00 2010-09-26 05:34:00.000 269 732.93 7897.41 54242.86 88888.00 2010-09-26 05:35:00.000 269 733.21 7896.95 54242.78 88888.00 2010-09-26 05:36:00.000 269 732.88 7897.72 54242.45 88888.00 2010-09-26 05:37:00.000 269 733.58 7900.12 54242.00 88888.00 2010-09-26 05:38:00.000 269 732.71 7897.65 54239.36 88888.00 2010-09-26 05:39:00.000 269 732.43 7895.73 54238.54 88888.00 2010-09-26 05:40:00.000 269 732.87 7896.12 54238.50 88888.00 2010-09-26 05:41:00.000 269 733.83 7892.56 54238.83 88888.00 2010-09-26 05:42:00.000 269 734.58 7889.06 54237.45 88888.00 2010-09-26 05:43:00.000 269 734.01 7890.32 54234.80 88888.00 2010-09-26 05:44:00.000 269 733.77 7892.45 54234.15 88888.00 2010-09-26 05:45:00.000 269 733.18 7891.08 54233.50 88888.00 2010-09-26 05:46:00.000 269 732.84 7888.77 54233.87 88888.00 2010-09-26 05:47:00.000 269 736.09 7888.69 54233.95 88888.00 2010-09-26 05:48:00.000 269 737.38 7890.33 54229.23 88888.00 2010-09-26 05:49:00.000 269 733.96 7890.95 54226.71 88888.00 2010-09-26 05:50:00.000 269 732.41 7891.71 54231.51 88888.00 2010-09-26 05:51:00.000 269 736.47 7886.60 54233.26 88888.00 2010-09-26 05:52:00.000 269 736.10 7880.72 54227.11 88888.00 2010-09-26 05:53:00.000 269 732.39 7883.00 54224.35 88888.00 2010-09-26 05:54:00.000 269 732.22 7888.36 54228.86 88888.00 2010-09-26 05:55:00.000 269 733.12 7888.10 54233.38 88888.00 2010-09-26 05:56:00.000 269 733.24 7884.32 54231.95 88888.00 2010-09-26 05:57:00.000 269 734.27 7885.01 54228.29 88888.00 2010-09-26 05:58:00.000 269 734.77 7886.99 54224.02 88888.00 2010-09-26 05:59:00.000 269 733.81 7885.41 54224.26 88888.00 2010-09-26 06:00:00.000 269 733.22 7882.77 54225.49 88888.00 2010-09-26 06:01:00.000 269 733.99 7885.07 54226.42 88888.00 2010-09-26 06:02:00.000 269 732.95 7883.64 54226.79 88888.00 2010-09-26 06:03:00.000 269 736.01 7881.86 54227.03 88888.00 2010-09-26 06:04:00.000 269 738.64 7881.74 54222.19 88888.00 2010-09-26 06:05:00.000 269 736.03 7882.10 54217.19 88888.00 2010-09-26 06:06:00.000 269 734.54 7884.15 54218.41 88888.00 2010-09-26 06:07:00.000 269 736.39 7880.38 54223.17 88888.00 2010-09-26 06:08:00.000 269 736.81 7871.53 54219.06 88888.00 2010-09-26 06:09:00.000 269 734.85 7870.07 54215.88 88888.00 2010-09-26 06:10:00.000 269 733.40 7877.33 54219.59 88888.00 2010-09-26 06:11:00.000 269 733.61 7878.16 54225.36 88888.00 2010-09-26 06:12:00.000 269 734.83 7872.09 54227.84 88888.00 2010-09-26 06:13:00.000 269 735.89 7872.44 54227.15 88888.00 2010-09-26 06:14:00.000 269 735.70 7877.65 54226.26 88888.00 2010-09-26 06:15:00.000 269 734.58 7876.94 54226.50 88888.00 2010-09-26 06:16:00.000 269 734.77 7873.92 54229.19 88888.00 2010-09-26 06:17:00.000 269 735.05 7873.25 54228.58 88888.00 2010-09-26 06:18:00.000 269 734.09 7873.20 54224.96 88888.00 2010-09-26 06:19:00.000 269 732.85 7873.97 54224.14 88888.00 2010-09-26 06:20:00.000 269 733.36 7878.08 54226.91 88888.00 2010-09-26 06:21:00.000 269 732.91 7879.62 54228.74 88888.00 2010-09-26 06:22:00.000 269 731.71 7875.91 54229.72 88888.00 2010-09-26 06:23:00.000 269 732.74 7875.16 54230.29 88888.00 2010-09-26 06:24:00.000 269 733.65 7878.97 54229.96 88888.00 2010-09-26 06:25:00.000 269 734.01 7879.63 54228.45 88888.00 2010-09-26 06:26:00.000 269 733.06 7879.66 54225.24 88888.00 2010-09-26 06:27:00.000 269 731.62 7884.08 54224.02 88888.00 2010-09-26 06:28:00.000 269 730.86 7889.46 54224.63 88888.00 2010-09-26 06:29:00.000 269 728.48 7887.50 54226.75 88888.00 2010-09-26 06:30:00.000 269 726.85 7885.77 54231.51 88888.00 2010-09-26 06:31:00.000 269 727.47 7883.06 54234.48 88888.00 2010-09-26 06:32:00.000 269 729.31 7881.63 54236.84 88888.00 2010-09-26 06:33:00.000 269 730.00 7881.24 54237.20 88888.00 2010-09-26 06:34:00.000 269 729.29 7882.21 54237.08 88888.00 2010-09-26 06:35:00.000 269 730.02 7882.88 54235.94 88888.00 2010-09-26 06:36:00.000 269 731.10 7880.67 54233.99 88888.00 2010-09-26 06:37:00.000 269 730.39 7879.10 54232.44 88888.00 2010-09-26 06:38:00.000 269 729.99 7881.08 54232.44 88888.00 2010-09-26 06:39:00.000 269 729.53 7880.61 54231.75 88888.00 2010-09-26 06:40:00.000 269 729.43 7880.61 54234.15 88888.00 2010-09-26 06:41:00.000 269 730.33 7880.76 54236.51 88888.00 2010-09-26 06:42:00.000 269 732.53 7881.52 54237.32 88888.00 2010-09-26 06:43:00.000 269 734.68 7881.84 54234.48 88888.00 2010-09-26 06:44:00.000 269 732.82 7883.85 54228.74 88888.00 2010-09-26 06:45:00.000 269 729.33 7887.01 54226.34 88888.00 2010-09-26 06:46:00.000 269 726.67 7893.15 54229.11 88888.00 2010-09-26 06:47:00.000 269 725.82 7896.19 54235.57 88888.00 2010-09-26 06:48:00.000 269 727.24 7891.77 54237.65 88888.00 2010-09-26 06:49:00.000 269 728.13 7886.01 54235.62 88888.00 2010-09-26 06:50:00.000 269 727.49 7884.86 54233.66 88888.00 2010-09-26 06:51:00.000 269 727.99 7890.04 54235.37 88888.00 2010-09-26 06:52:00.000 269 731.67 7888.62 54233.74 88888.00 2010-09-26 06:53:00.000 269 734.19 7884.79 54228.66 88888.00 2010-09-26 06:54:00.000 269 731.17 7882.91 54225.32 88888.00 2010-09-26 06:55:00.000 269 728.44 7887.14 54226.71 88888.00 2010-09-26 06:56:00.000 269 727.95 7895.36 54230.81 88888.00 2010-09-26 06:57:00.000 269 726.82 7894.21 54233.62 88888.00 2010-09-26 06:58:00.000 269 725.69 7891.59 54235.98 88888.00 2010-09-26 06:59:00.000 269 726.18 7892.57 54238.71 88888.00 2010-09-26 07:00:00.000 269 727.91 7891.51 54240.50 88888.00 2010-09-26 07:01:00.000 269 729.96 7890.83 54241.39 88888.00 2010-09-26 07:02:00.000 269 730.23 7891.15 54240.38 88888.00 2010-09-26 07:03:00.000 269 730.15 7894.38 54240.17 88888.00 2010-09-26 07:04:00.000 269 729.76 7893.90 54240.25 88888.00 2010-09-26 07:05:00.000 269 729.39 7894.34 54240.42 88888.00 2010-09-26 07:06:00.000 269 729.93 7895.77 54238.02 88888.00 2010-09-26 07:07:00.000 269 729.83 7901.02 54236.71 88888.00 2010-09-26 07:08:00.000 269 728.20 7902.75 54237.73 88888.00 2010-09-26 07:09:00.000 269 728.08 7906.99 54240.86 88888.00 2010-09-26 07:10:00.000 269 730.45 7915.04 54241.68 88888.00 2010-09-26 07:11:00.000 269 729.57 7914.92 54235.62 88888.00 2010-09-26 07:12:00.000 269 726.90 7916.71 54230.24 88888.00 2010-09-26 07:13:00.000 269 724.02 7921.95 54230.41 88888.00 2010-09-26 07:14:00.000 269 723.90 7922.85 54234.23 88888.00 2010-09-26 07:15:00.000 269 725.16 7921.03 54235.94 88888.00 2010-09-26 07:16:00.000 269 725.56 7917.32 54234.92 88888.00 2010-09-26 07:17:00.000 269 726.05 7919.30 54233.70 88888.00 2010-09-26 07:18:00.000 269 726.23 7920.22 54232.89 88888.00 2010-09-26 07:19:00.000 269 725.54 7925.92 54233.34 88888.00 2010-09-26 07:20:00.000 269 724.39 7929.55 54233.17 88888.00 2010-09-26 07:21:00.000 269 721.41 7931.75 54235.25 88888.00 2010-09-26 07:22:00.000 269 717.88 7929.53 54238.59 88888.00 2010-09-26 07:23:00.000 269 716.77 7924.07 54241.43 88888.00 2010-09-26 07:24:00.000 269 717.56 7919.98 54241.39 88888.00 2010-09-26 07:25:00.000 269 718.25 7920.24 54242.12 88888.00 2010-09-26 07:26:00.000 269 719.33 7922.30 54242.65 88888.00 2010-09-26 07:27:00.000 269 720.72 7925.28 54243.55 88888.00 2010-09-26 07:28:00.000 269 721.09 7919.32 54243.35 88888.00 2010-09-26 07:29:00.000 269 724.77 7912.12 54242.21 88888.00 2010-09-26 07:30:00.000 269 729.72 7902.21 54237.85 88888.00 2010-09-26 07:31:00.000 269 734.45 7897.98 54226.62 88888.00 2010-09-26 07:32:00.000 269 729.19 7924.92 54218.24 88888.00 2010-09-26 07:33:00.000 269 713.58 7952.64 54233.99 88888.00 2010-09-26 07:34:00.000 269 713.06 7953.97 54262.30 88888.00 2010-09-26 07:35:00.000 269 721.39 7932.25 54266.17 88888.00 2010-09-26 07:36:00.000 269 723.54 7920.67 54255.14 88888.00 2010-09-26 07:37:00.000 269 725.37 7933.21 54245.42 88888.00 2010-09-26 07:38:00.000 269 722.02 7942.44 54235.82 88888.00 2010-09-26 07:39:00.000 269 718.39 7944.74 54234.15 88888.00 2010-09-26 07:40:00.000 269 719.99 7961.26 54244.69 88888.00 2010-09-26 07:41:00.000 269 720.08 7945.85 54249.33 88888.00 2010-09-26 07:42:00.000 269 720.66 7944.55 54250.99 88888.00 2010-09-26 07:43:00.000 269 722.72 7950.18 54248.76 88888.00 2010-09-26 07:44:00.000 269 723.13 7955.22 54247.45 88888.00 2010-09-26 07:45:00.000 269 723.83 7961.56 54249.49 88888.00 2010-09-26 07:46:00.000 269 725.77 7966.75 54250.83 88888.00 2010-09-26 07:47:00.000 269 727.03 7964.48 54248.72 88888.00 2010-09-26 07:48:00.000 269 726.25 7967.00 54250.26 88888.00 2010-09-26 07:49:00.000 269 726.55 7970.76 54251.52 88888.00 2010-09-26 07:50:00.000 269 727.57 7972.68 54250.79 88888.00 2010-09-26 07:51:00.000 269 727.60 7967.08 54249.12 88888.00 2010-09-26 07:52:00.000 269 727.08 7963.06 54249.24 88888.00 2010-09-26 07:53:00.000 269 726.70 7956.65 54249.24 88888.00 2010-09-26 07:54:00.000 269 727.11 7954.42 54248.02 88888.00 2010-09-26 07:55:00.000 269 726.42 7955.68 54245.79 88888.00 2010-09-26 07:56:00.000 269 725.47 7956.61 54247.29 88888.00 2010-09-26 07:57:00.000 269 725.36 7954.84 54248.67 88888.00 2010-09-26 07:58:00.000 269 723.84 7948.16 54249.04 88888.00 2010-09-26 07:59:00.000 269 723.29 7943.74 54248.67 88888.00 2010-09-26 08:00:00.000 269 723.32 7940.03 54246.60 88888.00 2010-09-26 08:01:00.000 269 723.85 7941.29 54244.04 88888.00 2010-09-26 08:02:00.000 269 724.12 7942.84 54243.18 88888.00 2010-09-26 08:03:00.000 269 723.07 7942.74 54245.62 88888.00 2010-09-26 08:04:00.000 269 723.25 7941.62 54247.29 88888.00 2010-09-26 08:05:00.000 269 724.40 7938.10 54249.00 88888.00 2010-09-26 08:06:00.000 269 725.00 7937.16 54249.00 88888.00 2010-09-26 08:07:00.000 269 724.90 7939.25 54247.78 88888.00 2010-09-26 08:08:00.000 269 725.93 7938.66 54246.68 88888.00 2010-09-26 08:09:00.000 269 726.47 7937.98 54245.58 88888.00 2010-09-26 08:10:00.000 269 725.66 7935.54 54242.86 88888.00 2010-09-26 08:11:00.000 269 723.92 7934.03 54243.79 88888.00 2010-09-26 08:12:00.000 269 725.02 7934.40 54245.14 88888.00 2010-09-26 08:13:00.000 269 726.74 7933.78 54243.22 88888.00 2010-09-26 08:14:00.000 269 725.32 7930.68 54240.86 88888.00 2010-09-26 08:15:00.000 269 722.86 7928.22 54242.53 88888.00 2010-09-26 08:16:00.000 269 722.85 7924.03 54242.49 88888.00 2010-09-26 08:17:00.000 269 722.78 7925.00 54242.25 88888.00 2010-09-26 08:18:00.000 269 723.93 7925.10 54240.54 88888.00 2010-09-26 08:19:00.000 269 723.69 7927.49 54239.36 88888.00 2010-09-26 08:20:00.000 269 723.20 7927.86 54241.43 88888.00 2010-09-26 08:21:00.000 269 725.07 7926.24 54243.26 88888.00 2010-09-26 08:22:00.000 269 725.25 7926.47 54243.22 88888.00 2010-09-26 08:23:00.000 269 723.23 7925.26 54240.54 88888.00 2010-09-26 08:24:00.000 269 723.19 7927.74 54240.99 88888.00 2010-09-26 08:25:00.000 269 725.39 7926.96 54240.74 88888.00 2010-09-26 08:26:00.000 269 728.37 7927.32 54240.54 88888.00 2010-09-26 08:27:00.000 269 726.75 7930.53 54238.02 88888.00 2010-09-26 08:28:00.000 269 722.25 7931.26 54237.00 88888.00 2010-09-26 08:29:00.000 269 720.86 7932.96 54236.51 88888.00 2010-09-26 08:30:00.000 269 722.32 7935.14 54240.01 88888.00 2010-09-26 08:31:00.000 269 724.24 7938.98 54242.33 88888.00 2010-09-26 08:32:00.000 269 723.80 7944.39 54241.64 88888.00 2010-09-26 08:33:00.000 269 721.57 7942.18 54239.72 88888.00 2010-09-26 08:34:00.000 269 721.26 7937.19 54239.68 88888.00 2010-09-26 08:35:00.000 269 722.05 7933.06 54239.81 88888.00 2010-09-26 08:36:00.000 269 722.62 7932.62 54238.54 88888.00 2010-09-26 08:37:00.000 269 720.84 7933.46 54240.42 88888.00 2010-09-26 08:38:00.000 269 720.54 7929.62 54240.78 88888.00 2010-09-26 08:39:00.000 269 720.30 7931.10 54240.05 88888.00 2010-09-26 08:40:00.000 269 719.55 7927.94 54239.11 88888.00 2010-09-26 08:41:00.000 269 719.49 7918.30 54236.75 88888.00 2010-09-26 08:42:00.000 269 720.51 7912.77 54235.82 88888.00 2010-09-26 08:43:00.000 269 720.15 7913.38 54235.82 88888.00 2010-09-26 08:44:00.000 269 718.76 7916.16 54236.71 88888.00 2010-09-26 08:45:00.000 269 717.16 7920.98 54240.29 88888.00 2010-09-26 08:46:00.000 269 717.85 7923.09 54244.52 88888.00 2010-09-26 08:47:00.000 269 719.09 7917.69 54245.34 88888.00 2010-09-26 08:48:00.000 269 719.84 7911.56 54242.49 88888.00 2010-09-26 08:49:00.000 269 719.69 7912.80 54238.75 88888.00 2010-09-26 08:50:00.000 269 717.73 7917.58 54238.99 88888.00 2010-09-26 08:51:00.000 269 716.85 7915.41 54240.09 88888.00 2010-09-26 08:52:00.000 269 716.52 7912.48 54241.76 88888.00 2010-09-26 08:53:00.000 269 718.06 7913.56 54241.35 88888.00 2010-09-26 08:54:00.000 269 718.48 7915.68 54239.89 88888.00 2010-09-26 08:55:00.000 269 718.70 7918.07 54241.43 88888.00 2010-09-26 08:56:00.000 269 721.00 7914.12 54241.19 88888.00 2010-09-26 08:57:00.000 269 721.03 7900.47 54238.10 88888.00 2010-09-26 08:58:00.000 269 718.56 7897.10 54238.10 88888.00 2010-09-26 08:59:00.000 269 717.21 7898.71 54238.18 88888.00 2010-09-26 09:00:00.000 269 716.82 7902.59 54237.08 88888.00 2010-09-26 09:01:00.000 269 716.71 7903.12 54237.32 88888.00 2010-09-26 09:02:00.000 269 716.33 7900.00 54237.97 88888.00 2010-09-26 09:03:00.000 269 716.11 7899.66 54240.46 88888.00 2010-09-26 09:04:00.000 269 715.84 7893.22 54242.12 88888.00 2010-09-26 09:05:00.000 269 715.37 7882.60 54240.54 88888.00 2010-09-26 09:06:00.000 269 716.83 7878.61 54238.22 88888.00 2010-09-26 09:07:00.000 269 717.54 7882.64 54237.08 88888.00 2010-09-26 09:08:00.000 269 716.30 7885.41 54235.62 88888.00 2010-09-26 09:09:00.000 269 715.07 7889.94 54237.16 88888.00 2010-09-26 09:10:00.000 269 714.66 7892.22 54240.74 88888.00 2010-09-26 09:11:00.000 269 714.70 7887.56 54245.87 88888.00 2010-09-26 09:12:00.000 269 713.95 7884.73 54250.83 88888.00 2010-09-26 09:13:00.000 269 716.07 7886.56 54255.67 88888.00 2010-09-26 09:14:00.000 269 718.62 7892.44 54255.22 88888.00 2010-09-26 09:15:00.000 269 720.13 7893.33 54254.65 88888.00 2010-09-26 09:16:00.000 269 719.43 7895.58 54249.33 88888.00 2010-09-26 09:17:00.000 269 716.46 7904.52 54244.93 88888.00 2010-09-26 09:18:00.000 269 714.56 7923.31 54247.70 88888.00 2010-09-26 09:19:00.000 269 711.20 7935.89 54259.82 88888.00 2010-09-26 09:20:00.000 269 710.05 7935.80 54270.40 88888.00 2010-09-26 09:21:00.000 269 711.65 7931.34 54274.83 88888.00 2010-09-26 09:22:00.000 269 715.11 7922.75 54268.98 88888.00 2010-09-26 09:23:00.000 269 716.31 7922.58 54261.61 88888.00 2010-09-26 09:24:00.000 269 715.31 7929.22 54255.27 88888.00 2010-09-26 09:25:00.000 269 713.16 7936.17 54254.29 88888.00 2010-09-26 09:26:00.000 269 714.07 7939.31 54257.30 88888.00 2010-09-26 09:27:00.000 269 713.65 7935.54 54263.08 88888.00 2010-09-26 09:28:00.000 269 713.64 7921.81 54268.41 88888.00 2010-09-26 09:29:00.000 269 715.02 7911.63 54267.67 88888.00 2010-09-26 09:30:00.000 269 715.44 7901.21 54258.89 88888.00 2010-09-26 09:31:00.000 269 715.61 7902.75 54250.59 88888.00 2010-09-26 09:32:00.000 269 717.51 7910.00 54247.98 88888.00 2010-09-26 09:33:00.000 269 716.25 7907.43 54247.01 88888.00 2010-09-26 09:34:00.000 269 714.38 7913.04 54248.59 88888.00 2010-09-26 09:35:00.000 269 714.71 7931.56 54254.90 88888.00 2010-09-26 09:36:00.000 269 714.43 7930.71 54255.67 88888.00 2010-09-26 09:37:00.000 269 714.48 7906.26 54246.03 88888.00 2010-09-26 09:38:00.000 269 719.42 7904.92 54233.01 88888.00 2010-09-26 09:39:00.000 269 720.82 7933.88 54236.06 88888.00 2010-09-26 09:40:00.000 269 720.29 7965.48 54253.03 88888.00 2010-09-26 09:41:00.000 269 715.87 7976.28 54275.00 88888.00 2010-09-26 09:42:00.000 269 710.51 7963.49 54285.66 88888.00 2010-09-26 09:43:00.000 269 703.14 7945.61 54286.47 88888.00 2010-09-26 09:44:00.000 269 702.02 7931.60 54281.87 88888.00 2010-09-26 09:45:00.000 269 710.06 7935.92 54281.06 88888.00 2010-09-26 09:46:00.000 269 716.21 7944.25 54281.26 88888.00 2010-09-26 09:47:00.000 269 715.72 7951.33 54272.84 88888.00 2010-09-26 09:48:00.000 269 712.48 7972.60 54270.68 88888.00 2010-09-26 09:49:00.000 269 709.36 7992.11 54281.38 88888.00 2010-09-26 09:50:00.000 269 706.32 7988.27 54290.37 88888.00 2010-09-26 09:51:00.000 269 705.01 7982.11 54289.72 88888.00 2010-09-26 09:52:00.000 269 705.13 7981.78 54282.48 88888.00 2010-09-26 09:53:00.000 269 705.42 7984.85 54276.26 88888.00 2010-09-26 09:54:00.000 269 706.72 7985.79 54274.59 88888.00 2010-09-26 09:55:00.000 269 707.80 8003.19 54284.92 88888.00 2010-09-26 09:56:00.000 269 710.23 8003.90 54288.06 88888.00 2010-09-26 09:57:00.000 269 709.81 8003.68 54290.99 88888.00 2010-09-26 09:58:00.000 269 709.11 8004.95 54290.25 88888.00 2010-09-26 09:59:00.000 269 708.13 8005.00 54282.69 88888.00 2010-09-26 10:00:00.000 269 706.08 8015.68 54274.96 88888.00 2010-09-26 10:01:00.000 269 705.01 8025.35 54270.68 88888.00 2010-09-26 10:02:00.000 269 704.98 8029.56 54270.68 88888.00 2010-09-26 10:03:00.000 269 706.14 8025.16 54274.39 88888.00 2010-09-26 10:04:00.000 269 707.04 8012.34 54274.39 88888.00 2010-09-26 10:05:00.000 269 708.92 7999.58 54271.74 88888.00 2010-09-26 10:06:00.000 269 711.79 7989.45 54265.07 88888.00 2010-09-26 10:07:00.000 269 713.33 7979.50 54257.06 88888.00 2010-09-26 10:08:00.000 269 714.20 7968.34 54250.02 88888.00 2010-09-26 10:09:00.000 269 715.06 7960.15 54248.15 88888.00 2010-09-26 10:10:00.000 269 715.53 7950.65 54251.73 88888.00 2010-09-26 10:11:00.000 269 715.51 7942.35 54256.89 88888.00 2010-09-26 10:12:00.000 269 716.63 7934.69 54259.29 88888.00 2010-09-26 10:13:00.000 269 717.10 7930.95 54256.77 88888.00 2010-09-26 10:14:00.000 269 717.34 7936.71 54257.42 88888.00 2010-09-26 10:15:00.000 269 716.43 7948.58 54261.25 88888.00 2010-09-26 10:16:00.000 269 715.76 7951.68 54264.01 88888.00 2010-09-26 10:17:00.000 269 715.49 7947.75 54263.32 88888.00 2010-09-26 10:18:00.000 269 716.54 7944.47 54259.25 88888.00 2010-09-26 10:19:00.000 269 716.37 7948.18 54257.71 88888.00 2010-09-26 10:20:00.000 269 715.50 7952.35 54261.04 88888.00 2010-09-26 10:21:00.000 269 714.82 7950.90 54264.50 88888.00 2010-09-26 10:22:00.000 269 716.10 7952.56 54263.69 88888.00 2010-09-26 10:23:00.000 269 712.75 7949.22 54263.28 88888.00 2010-09-26 10:24:00.000 269 713.10 7953.75 54266.53 88888.00 2010-09-26 10:25:00.000 269 714.76 7950.01 54270.89 88888.00 2010-09-26 10:26:00.000 269 716.34 7944.08 54267.84 88888.00 2010-09-26 10:27:00.000 269 714.69 7945.92 54264.70 88888.00 2010-09-26 10:28:00.000 269 713.94 7944.16 54260.92 88888.00 2010-09-26 10:29:00.000 269 714.75 7951.21 54261.16 88888.00 2010-09-26 10:30:00.000 269 714.70 7957.43 54270.20 88888.00 2010-09-26 10:31:00.000 269 714.97 7956.39 54272.11 88888.00 2010-09-26 10:32:00.000 269 715.68 7953.81 54271.78 88888.00 2010-09-26 10:33:00.000 269 715.23 7950.14 54269.18 88888.00 2010-09-26 10:34:00.000 269 715.58 7940.35 54263.52 88888.00 2010-09-26 10:35:00.000 269 716.71 7931.58 54258.24 88888.00 2010-09-26 10:36:00.000 269 717.88 7922.54 54252.91 88888.00 2010-09-26 10:37:00.000 269 718.45 7918.24 54249.37 88888.00 2010-09-26 10:38:00.000 269 718.34 7915.48 54247.58 88888.00 2010-09-26 10:39:00.000 269 719.93 7912.97 54246.64 88888.00 2010-09-26 10:40:00.000 269 720.25 7903.19 54246.72 88888.00 2010-09-26 10:41:00.000 269 720.75 7899.98 54246.40 88888.00 2010-09-26 10:42:00.000 269 719.30 7895.58 54246.72 88888.00 2010-09-26 10:43:00.000 269 718.91 7893.90 54244.36 88888.00 2010-09-26 10:44:00.000 269 719.73 7902.05 54245.18 88888.00 2010-09-26 10:45:00.000 269 719.54 7897.92 54246.40 88888.00 2010-09-26 10:46:00.000 269 719.13 7887.90 54245.70 88888.00 2010-09-26 10:47:00.000 269 719.60 7881.25 54244.77 88888.00 2010-09-26 10:48:00.000 269 718.91 7881.03 54243.75 88888.00 2010-09-26 10:49:00.000 269 718.01 7881.05 54243.55 88888.00 2010-09-26 10:50:00.000 269 717.78 7881.12 54243.47 88888.00 2010-09-26 10:51:00.000 269 718.42 7882.35 54244.77 88888.00 2010-09-26 10:52:00.000 269 719.00 7880.55 54246.19 88888.00 2010-09-26 10:53:00.000 269 719.60 7882.24 54248.92 88888.00 2010-09-26 10:54:00.000 269 719.22 7883.07 54252.54 88888.00 2010-09-26 10:55:00.000 269 719.20 7881.43 54254.74 88888.00 2010-09-26 10:56:00.000 269 719.77 7885.18 54254.45 88888.00 2010-09-26 10:57:00.000 269 718.86 7893.75 54255.43 88888.00 2010-09-26 10:58:00.000 269 716.84 7902.91 54259.09 88888.00 2010-09-26 10:59:00.000 269 716.17 7914.16 54263.28 88888.00 2010-09-26 11:00:00.000 269 715.86 7913.07 54270.28 88888.00 2010-09-26 11:01:00.000 269 717.06 7899.92 54268.41 88888.00 2010-09-26 11:02:00.000 269 718.81 7888.51 54262.95 88888.00 2010-09-26 11:03:00.000 269 719.53 7880.41 54257.46 88888.00 2010-09-26 11:04:00.000 269 720.54 7879.70 54252.86 88888.00 2010-09-26 11:05:00.000 269 720.94 7884.79 54251.73 88888.00 2010-09-26 11:06:00.000 269 721.12 7893.16 54253.84 88888.00 2010-09-26 11:07:00.000 269 721.26 7899.28 54258.40 88888.00 2010-09-26 11:08:00.000 269 721.09 7902.33 54263.04 88888.00 2010-09-26 11:09:00.000 269 720.65 7906.06 54265.19 88888.00 2010-09-26 11:10:00.000 269 720.30 7910.58 54266.29 88888.00 2010-09-26 11:11:00.000 269 719.81 7910.46 54264.87 88888.00 2010-09-26 11:12:00.000 269 719.44 7907.21 54261.61 88888.00 2010-09-26 11:13:00.000 269 719.06 7903.27 54257.87 88888.00 2010-09-26 11:14:00.000 269 719.33 7900.79 54253.80 88888.00 2010-09-26 11:15:00.000 269 719.40 7900.77 54252.30 88888.00 2010-09-26 11:16:00.000 269 719.06 7900.51 54252.25 88888.00 2010-09-26 11:17:00.000 269 718.89 7901.68 54253.48 88888.00 2010-09-26 11:18:00.000 269 718.96 7901.08 54255.14 88888.00 2010-09-26 11:19:00.000 269 719.29 7899.28 54256.32 88888.00 2010-09-26 11:20:00.000 269 719.28 7896.33 54256.12 88888.00 2010-09-26 11:21:00.000 269 719.70 7893.39 54254.78 88888.00 2010-09-26 11:22:00.000 269 720.17 7891.46 54253.72 88888.00 2010-09-26 11:23:00.000 269 720.44 7892.36 54253.11 88888.00 2010-09-26 11:24:00.000 269 720.43 7892.28 54252.62 88888.00 2010-09-26 11:25:00.000 269 720.46 7893.26 54252.38 88888.00 2010-09-26 11:26:00.000 269 720.17 7894.34 54252.82 88888.00 2010-09-26 11:27:00.000 269 720.00 7893.58 54252.46 88888.00 2010-09-26 11:28:00.000 269 719.93 7893.39 54251.60 88888.00 2010-09-26 11:29:00.000 269 719.90 7896.57 54251.64 88888.00 2010-09-26 11:30:00.000 269 719.83 7899.56 54252.25 88888.00 2010-09-26 11:31:00.000 269 719.74 7901.56 54252.82 88888.00 2010-09-26 11:32:00.000 269 719.60 7903.83 54253.80 88888.00 2010-09-26 11:33:00.000 269 719.25 7907.07 54254.82 88888.00 2010-09-26 11:34:00.000 269 718.62 7910.29 54255.88 88888.00 2010-09-26 11:35:00.000 269 718.38 7909.95 54255.02 88888.00 2010-09-26 11:36:00.000 269 718.25 7909.09 54253.68 88888.00 2010-09-26 11:37:00.000 269 718.05 7906.16 54252.58 88888.00 2010-09-26 11:38:00.000 269 718.40 7902.09 54250.55 88888.00 2010-09-26 11:39:00.000 269 718.84 7903.79 54249.61 88888.00 2010-09-26 11:40:00.000 269 718.69 7907.51 54250.59 88888.00 2010-09-26 11:41:00.000 269 717.86 7906.06 54251.44 88888.00 2010-09-26 11:42:00.000 269 717.43 7906.08 54253.03 88888.00 2010-09-26 11:43:00.000 269 717.50 7906.47 54253.60 88888.00 2010-09-26 11:44:00.000 269 718.03 7906.09 54252.70 88888.00 2010-09-26 11:45:00.000 269 718.38 7903.79 54250.87 88888.00 2010-09-26 11:46:00.000 269 717.96 7902.24 54250.59 88888.00 2010-09-26 11:47:00.000 269 717.49 7901.91 54251.89 88888.00 2010-09-26 11:48:00.000 269 717.89 7906.46 54253.96 88888.00 2010-09-26 11:49:00.000 269 718.40 7909.49 54253.92 88888.00 2010-09-26 11:50:00.000 269 719.11 7921.38 54256.49 88888.00 2010-09-26 11:51:00.000 269 716.72 7926.43 54261.73 88888.00 2010-09-26 11:52:00.000 269 713.43 7913.33 54260.59 88888.00 2010-09-26 11:53:00.000 269 713.88 7912.27 54258.32 88888.00 2010-09-26 11:54:00.000 269 714.27 7917.15 54258.52 88888.00 2010-09-26 11:55:00.000 269 715.84 7918.26 54259.09 88888.00 2010-09-26 11:56:00.000 269 719.52 7911.01 54256.93 88888.00 2010-09-26 11:57:00.000 269 720.96 7903.82 54254.78 88888.00 2010-09-26 11:58:00.000 269 719.37 7886.55 54255.43 88888.00 2010-09-26 11:59:00.000 269 721.75 7876.38 54253.19 88888.00 2010-09-26 12:00:00.000 269 722.84 7889.50 54250.34 88888.00 2010-09-26 12:01:00.000 269 720.78 7903.63 54247.90 88888.00 2010-09-26 12:02:00.000 269 718.52 7907.11 54248.15 88888.00 2010-09-26 12:03:00.000 269 717.11 7914.74 54250.87 88888.00 2010-09-26 12:04:00.000 269 716.63 7921.86 54254.61 88888.00 2010-09-26 12:05:00.000 269 716.79 7921.39 54257.58 88888.00 2010-09-26 12:06:00.000 269 717.70 7915.24 54257.22 88888.00 2010-09-26 12:07:00.000 269 718.34 7911.04 54254.57 88888.00 2010-09-26 12:08:00.000 269 718.53 7913.40 54253.07 88888.00 2010-09-26 12:09:00.000 269 718.35 7912.84 54252.01 88888.00 2010-09-26 12:10:00.000 269 717.88 7912.80 54251.81 88888.00 2010-09-26 12:11:00.000 269 717.58 7912.86 54252.17 88888.00 2010-09-26 12:12:00.000 269 717.67 7913.65 54253.19 88888.00 2010-09-26 12:13:00.000 269 717.56 7914.80 54253.76 88888.00 2010-09-26 12:14:00.000 269 717.17 7914.81 54254.53 88888.00 2010-09-26 12:15:00.000 269 717.12 7914.00 54254.45 88888.00 2010-09-26 12:16:00.000 269 717.01 7915.89 54255.02 88888.00 2010-09-26 12:17:00.000 269 717.07 7917.68 54256.20 88888.00 2010-09-26 12:18:00.000 269 716.51 7919.51 54257.22 88888.00 2010-09-26 12:19:00.000 269 716.57 7916.00 54257.18 88888.00 2010-09-26 12:20:00.000 269 717.38 7910.54 54254.78 88888.00 2010-09-26 12:21:00.000 269 718.02 7908.27 54252.95 88888.00 2010-09-26 12:22:00.000 269 718.10 7905.32 54251.48 88888.00 2010-09-26 12:23:00.000 269 717.94 7904.68 54250.79 88888.00 2010-09-26 12:24:00.000 269 718.17 7905.01 54250.95 88888.00 2010-09-26 12:25:00.000 269 718.62 7902.88 54250.06 88888.00 2010-09-26 12:26:00.000 269 718.31 7903.52 54249.57 88888.00 2010-09-26 12:27:00.000 269 717.83 7906.32 54250.91 88888.00 2010-09-26 12:28:00.000 269 717.44 7908.71 54252.74 88888.00 2010-09-26 12:29:00.000 269 717.29 7908.52 54253.60 88888.00 2010-09-26 12:30:00.000 269 717.56 7910.19 54254.04 88888.00 2010-09-26 12:31:00.000 269 717.39 7913.21 54254.74 88888.00 2010-09-26 12:32:00.000 269 716.88 7912.44 54254.70 88888.00 2010-09-26 12:33:00.000 269 716.80 7910.04 54254.09 88888.00 2010-09-26 12:34:00.000 269 717.38 7909.92 54253.31 88888.00 2010-09-26 12:35:00.000 269 717.43 7912.13 54253.31 88888.00 2010-09-26 12:36:00.000 269 717.24 7913.92 54253.56 88888.00 2010-09-26 12:37:00.000 269 716.79 7915.18 54254.53 88888.00 2010-09-26 12:38:00.000 269 717.26 7913.34 54254.29 88888.00 2010-09-26 12:39:00.000 269 717.65 7913.12 54253.92 88888.00 2010-09-26 12:40:00.000 269 717.55 7914.31 54254.17 88888.00 2010-09-26 12:41:00.000 269 717.51 7913.09 54253.48 88888.00 2010-09-26 12:42:00.000 269 717.12 7913.47 54253.76 88888.00 2010-09-26 12:43:00.000 269 716.91 7915.10 54254.13 88888.00 2010-09-26 12:44:00.000 269 716.73 7915.70 54254.33 88888.00 2010-09-26 12:45:00.000 269 716.90 7915.56 54254.37 88888.00 2010-09-26 12:46:00.000 269 717.02 7915.51 54254.25 88888.00 2010-09-26 12:47:00.000 269 717.00 7914.41 54254.00 88888.00 2010-09-26 12:48:00.000 269 717.02 7914.12 54254.29 88888.00 2010-09-26 12:49:00.000 269 716.77 7915.19 54254.49 88888.00 2010-09-26 12:50:00.000 269 716.62 7916.23 54254.65 88888.00 2010-09-26 12:51:00.000 269 716.54 7917.12 54254.61 88888.00 2010-09-26 12:52:00.000 269 716.55 7917.61 54254.82 88888.00 2010-09-26 12:53:00.000 269 716.41 7918.23 54255.18 88888.00 2010-09-26 12:54:00.000 269 716.39 7917.41 54254.78 88888.00 2010-09-26 12:55:00.000 269 716.43 7917.65 54254.74 88888.00 2010-09-26 12:56:00.000 269 716.64 7917.66 54254.00 88888.00 2010-09-26 12:57:00.000 269 716.68 7919.09 54254.33 88888.00 2010-09-26 12:58:00.000 269 716.43 7920.81 54254.86 88888.00 2010-09-26 12:59:00.000 269 716.22 7921.46 54255.63 88888.00 2010-09-26 13:00:00.000 269 716.25 7921.33 54255.55 88888.00 2010-09-26 13:01:00.000 269 716.15 7923.42 54255.88 88888.00 2010-09-26 13:02:00.000 269 716.10 7922.04 54255.27 88888.00 2010-09-26 13:03:00.000 269 716.25 7921.37 54254.70 88888.00 2010-09-26 13:04:00.000 269 716.13 7922.44 54255.27 88888.00 2010-09-26 13:05:00.000 269 716.07 7921.76 54255.43 88888.00 2010-09-26 13:06:00.000 269 716.13 7920.84 54255.31 88888.00 2010-09-26 13:07:00.000 269 716.46 7918.96 54254.61 88888.00 2010-09-26 13:08:00.000 269 716.64 7918.73 54254.29 88888.00 2010-09-26 13:09:00.000 269 716.46 7919.08 54254.78 88888.00 2010-09-26 13:10:00.000 269 716.60 7919.77 54254.86 88888.00 2010-09-26 13:11:00.000 269 716.47 7921.09 54255.06 88888.00 2010-09-26 13:12:00.000 269 716.13 7924.17 54256.49 88888.00 2010-09-26 13:13:00.000 269 715.63 7926.60 54257.67 88888.00 2010-09-26 13:14:00.000 269 715.71 7927.39 54258.64 88888.00 2010-09-26 13:15:00.000 269 715.85 7924.59 54257.87 88888.00 2010-09-26 13:16:00.000 269 716.03 7919.31 54256.24 88888.00 2010-09-26 13:17:00.000 269 716.04 7916.92 54255.06 88888.00 2010-09-26 13:18:00.000 269 715.97 7923.81 54256.69 88888.00 2010-09-26 13:19:00.000 269 715.52 7928.53 54258.56 88888.00 2010-09-26 13:20:00.000 269 715.12 7927.02 54259.01 88888.00 2010-09-26 13:21:00.000 269 715.79 7924.69 54258.52 88888.00 2010-09-26 13:22:00.000 269 716.70 7915.29 54254.74 88888.00 2010-09-26 13:23:00.000 269 717.22 7905.74 54250.38 88888.00 2010-09-26 13:24:00.000 269 716.54 7910.87 54250.99 88888.00 2010-09-26 13:25:00.000 269 715.37 7922.90 54254.74 88888.00 2010-09-26 13:26:00.000 269 714.12 7936.49 54259.78 88888.00 2010-09-26 13:27:00.000 269 714.32 7939.51 54262.59 88888.00 2010-09-26 13:28:00.000 269 714.79 7940.71 54262.22 88888.00 2010-09-26 13:29:00.000 269 714.95 7938.06 54261.04 88888.00 2010-09-26 13:30:00.000 269 715.33 7929.79 54258.60 88888.00 2010-09-26 13:31:00.000 269 715.57 7921.85 54255.51 88888.00 2010-09-26 13:32:00.000 269 715.67 7920.66 54254.00 88888.00 2010-09-26 13:33:00.000 269 715.23 7923.69 54253.60 88888.00 2010-09-26 13:34:00.000 269 714.67 7930.83 54254.90 88888.00 2010-09-26 13:35:00.000 269 714.36 7939.08 54257.42 88888.00 2010-09-26 13:36:00.000 269 714.12 7943.36 54258.48 88888.00 2010-09-26 13:37:00.000 269 713.96 7945.31 54259.98 88888.00 2010-09-26 13:38:00.000 269 714.05 7943.96 54260.23 88888.00 2010-09-26 13:39:00.000 269 714.41 7940.42 54260.39 88888.00 2010-09-26 13:40:00.000 269 714.21 7935.64 54260.51 88888.00 2010-09-26 13:41:00.000 269 714.25 7934.06 54260.84 88888.00 2010-09-26 13:42:00.000 269 714.14 7933.98 54260.19 88888.00 2010-09-26 13:43:00.000 269 713.83 7935.60 54260.27 88888.00 2010-09-26 13:44:00.000 269 713.71 7937.29 54261.04 88888.00 2010-09-26 13:45:00.000 269 713.61 7938.44 54262.79 88888.00 2010-09-26 13:46:00.000 269 713.25 7938.64 54263.16 88888.00 2010-09-26 13:47:00.000 269 713.29 7937.72 54262.75 88888.00 2010-09-26 13:48:00.000 269 714.12 7941.14 54262.75 88888.00 2010-09-26 13:49:00.000 269 713.56 7944.34 54263.32 88888.00 2010-09-26 13:50:00.000 269 711.98 7950.43 54264.83 88888.00 2010-09-26 13:51:00.000 269 710.27 7962.01 54268.73 88888.00 2010-09-26 13:52:00.000 269 708.44 7973.50 54271.66 88888.00 2010-09-26 13:53:00.000 269 708.03 7977.76 54271.01 88888.00 2010-09-26 13:54:00.000 269 707.49 7984.57 54272.56 88888.00 2010-09-26 13:55:00.000 269 705.18 7981.64 54270.93 88888.00 2010-09-26 13:56:00.000 269 703.74 7986.01 54272.07 88888.00 2010-09-26 13:57:00.000 269 702.26 7996.58 54271.90 88888.00 2010-09-26 13:58:00.000 269 702.08 7996.10 54270.56 88888.00 2010-09-26 13:59:00.000 269 703.06 7991.06 54268.69 88888.00 2010-09-26 14:00:00.000 269 702.01 7988.97 54268.89 88888.00 2010-09-26 14:01:00.000 269 699.32 7996.55 54265.56 88888.00 2010-09-26 14:02:00.000 269 696.89 8008.61 54263.04 88888.00 2010-09-26 14:03:00.000 269 694.67 8021.68 54261.33 88888.00 2010-09-26 14:04:00.000 269 692.10 8027.87 54257.34 88888.00 2010-09-26 14:05:00.000 269 694.75 8032.06 54254.33 88888.00 2010-09-26 14:06:00.000 269 694.95 8037.09 54255.96 88888.00 2010-09-26 14:07:00.000 269 692.50 8039.50 54249.65 88888.00 2010-09-26 14:08:00.000 269 691.28 8045.75 54244.40 88888.00 2010-09-26 14:09:00.000 269 691.41 8046.40 54241.31 88888.00 2010-09-26 14:10:00.000 269 691.29 8048.13 54245.70 88888.00 2010-09-26 14:11:00.000 269 688.87 8048.23 54248.35 88888.00 2010-09-26 14:12:00.000 269 687.85 8052.97 54246.07 88888.00 2010-09-26 14:13:00.000 269 688.03 8059.50 54240.70 88888.00 2010-09-26 14:14:00.000 269 688.72 8061.47 54237.08 88888.00 2010-09-26 14:15:00.000 269 690.74 8060.48 54231.34 88888.00 2010-09-26 14:16:00.000 269 690.97 8061.30 54227.40 88888.00 2010-09-26 14:17:00.000 269 689.14 8059.83 54222.15 88888.00 2010-09-26 14:18:00.000 269 689.96 8061.96 54216.78 88888.00 2010-09-26 14:19:00.000 269 692.62 8062.31 54211.00 88888.00 2010-09-26 14:20:00.000 269 693.02 8056.69 54204.17 88888.00 2010-09-26 14:21:00.000 269 692.91 8053.97 54202.13 88888.00 2010-09-26 14:22:00.000 269 693.69 8056.73 54200.06 88888.00 2010-09-26 14:23:00.000 269 694.40 8050.38 54196.40 88888.00 2010-09-26 14:24:00.000 269 695.40 8041.62 54192.90 88888.00 2010-09-26 14:25:00.000 269 697.52 8037.65 54193.75 88888.00 2010-09-26 14:26:00.000 269 698.39 8035.98 54193.63 88888.00 2010-09-26 14:27:00.000 269 698.18 8034.65 54191.88 88888.00 2010-09-26 14:28:00.000 269 697.37 8029.55 54189.85 88888.00 2010-09-26 14:29:00.000 269 695.78 8022.84 54183.09 88888.00 2010-09-26 14:30:00.000 269 694.02 8022.24 54181.91 88888.00 2010-09-26 14:31:00.000 269 694.23 8019.57 54185.01 88888.00 2010-09-26 14:32:00.000 269 696.63 8015.25 54186.80 88888.00 2010-09-26 14:33:00.000 269 696.47 8011.35 54185.90 88888.00 2010-09-26 14:34:00.000 269 693.92 8006.71 54186.51 88888.00 2010-09-26 14:35:00.000 269 691.89 8000.57 54187.49 88888.00 2010-09-26 14:36:00.000 269 692.51 7996.85 54191.23 88888.00 2010-09-26 14:37:00.000 269 694.10 7985.90 54190.58 88888.00 2010-09-26 14:38:00.000 269 695.68 7980.89 54188.75 88888.00 2010-09-26 14:39:00.000 269 696.62 7970.43 54187.24 88888.00 2010-09-26 14:40:00.000 269 698.40 7965.97 54185.66 88888.00 2010-09-26 14:41:00.000 269 698.63 7961.40 54183.01 88888.00 2010-09-26 14:42:00.000 269 697.94 7957.08 54181.18 88888.00 2010-09-26 14:43:00.000 269 696.33 7951.92 54183.78 88888.00 2010-09-26 14:44:00.000 269 696.81 7948.75 54188.22 88888.00 2010-09-26 14:45:00.000 269 697.58 7946.62 54190.54 88888.00 2010-09-26 14:46:00.000 269 698.76 7938.06 54190.90 88888.00 2010-09-26 14:47:00.000 269 700.02 7934.98 54190.62 88888.00 2010-09-26 14:48:00.000 269 699.41 7936.30 54190.38 88888.00 2010-09-26 14:49:00.000 269 695.84 7933.82 54191.31 88888.00 2010-09-26 14:50:00.000 269 695.04 7933.90 54192.12 88888.00 2010-09-26 14:51:00.000 269 699.41 7938.20 54192.29 88888.00 2010-09-26 14:52:00.000 269 703.46 7944.18 54193.10 88888.00 2010-09-26 14:53:00.000 269 707.08 7948.10 54193.10 88888.00 2010-09-26 14:54:00.000 269 709.69 7948.30 54192.90 88888.00 2010-09-26 14:55:00.000 269 711.56 7948.85 54193.43 88888.00 2010-09-26 14:56:00.000 269 711.18 7946.68 54194.24 88888.00 2010-09-26 14:57:00.000 269 709.23 7942.13 54194.61 88888.00 2010-09-26 14:58:00.000 269 708.38 7938.39 54193.91 88888.00 2010-09-26 14:59:00.000 269 708.51 7935.63 54193.14 88888.00 2010-09-26 15:00:00.000 269 708.00 7932.48 54192.94 88888.00 2010-09-26 15:01:00.000 269 708.16 7929.66 54193.02 88888.00 2010-09-26 15:02:00.000 269 709.03 7929.20 54193.35 88888.00 2010-09-26 15:03:00.000 269 709.69 7929.88 54194.36 88888.00 2010-09-26 15:04:00.000 269 709.08 7928.23 54194.65 88888.00 2010-09-26 15:05:00.000 269 709.12 7926.66 54194.48 88888.00 2010-09-26 15:06:00.000 269 709.44 7925.81 54195.46 88888.00 2010-09-26 15:07:00.000 269 709.09 7925.14 54196.40 88888.00 2010-09-26 15:08:00.000 269 708.45 7924.26 54197.41 88888.00 2010-09-26 15:09:00.000 269 708.30 7922.79 54197.74 88888.00 2010-09-26 15:10:00.000 269 708.49 7921.36 54198.19 88888.00 2010-09-26 15:11:00.000 269 708.13 7922.47 54199.20 88888.00 2010-09-26 15:12:00.000 269 707.12 7923.03 54200.91 88888.00 2010-09-26 15:13:00.000 269 706.14 7912.01 54197.33 88888.00 2010-09-26 15:14:00.000 269 706.20 7910.35 54197.25 88888.00 2010-09-26 15:15:00.000 269 705.64 7900.46 54195.22 88888.00 2010-09-26 15:16:00.000 269 706.07 7889.00 54191.56 88888.00 2010-09-26 15:17:00.000 269 706.11 7878.78 54189.20 88888.00 2010-09-26 15:18:00.000 269 707.29 7869.61 54184.68 88888.00 2010-09-26 15:19:00.000 269 707.15 7868.71 54184.72 88888.00 2010-09-26 15:20:00.000 269 708.47 7869.08 54186.14 88888.00 2010-09-26 15:21:00.000 269 709.25 7869.14 54187.12 88888.00 2010-09-26 15:22:00.000 269 710.64 7872.24 54188.63 88888.00 2010-09-26 15:23:00.000 269 711.57 7877.19 54190.70 88888.00 2010-09-26 15:24:00.000 269 710.21 7882.43 54193.39 88888.00 2010-09-26 15:25:00.000 269 709.30 7887.47 54196.11 88888.00 2010-09-26 15:26:00.000 269 709.00 7891.03 54198.11 88888.00 2010-09-26 15:27:00.000 269 708.98 7893.51 54200.10 88888.00 2010-09-26 15:28:00.000 269 708.24 7896.27 54202.95 88888.00 2010-09-26 15:29:00.000 269 706.50 7896.38 54206.00 88888.00 2010-09-26 15:30:00.000 269 705.26 7894.67 54207.87 88888.00 2010-09-26 15:31:00.000 269 704.76 7894.19 54209.37 88888.00 2010-09-26 15:32:00.000 269 704.52 7892.75 54209.17 88888.00 2010-09-26 15:33:00.000 269 704.77 7890.89 54208.07 88888.00 2010-09-26 15:34:00.000 269 705.38 7888.05 54207.18 88888.00 2010-09-26 15:35:00.000 269 705.10 7886.91 54204.98 88888.00 2010-09-26 15:36:00.000 269 703.62 7885.16 54202.66 88888.00 2010-09-26 15:37:00.000 269 704.40 7885.75 54201.60 88888.00 2010-09-26 15:38:00.000 269 704.24 7887.99 54202.21 88888.00 2010-09-26 15:39:00.000 269 704.52 7885.38 54200.91 88888.00 2010-09-26 15:40:00.000 269 705.41 7882.11 54197.82 88888.00 2010-09-26 15:41:00.000 269 705.08 7880.29 54196.84 88888.00 2010-09-26 15:42:00.000 269 704.50 7881.07 54197.54 88888.00 2010-09-26 15:43:00.000 269 704.36 7881.69 54196.88 88888.00 2010-09-26 15:44:00.000 269 704.87 7882.22 54195.18 88888.00 2010-09-26 15:45:00.000 269 705.49 7883.56 54192.69 88888.00 2010-09-26 15:46:00.000 269 705.04 7883.84 54189.93 88888.00 2010-09-26 15:47:00.000 269 705.12 7882.83 54186.31 88888.00 2010-09-26 15:48:00.000 269 706.41 7884.36 54183.22 88888.00 2010-09-26 15:49:00.000 269 708.16 7887.58 54181.99 88888.00 2010-09-26 15:50:00.000 269 708.91 7890.32 54182.81 88888.00 2010-09-26 15:51:00.000 269 709.00 7893.01 54184.60 88888.00 2010-09-26 15:52:00.000 269 708.44 7893.53 54185.17 88888.00 2010-09-26 15:53:00.000 269 707.73 7893.28 54185.01 88888.00 2010-09-26 15:54:00.000 269 707.76 7894.01 54184.88 88888.00 2010-09-26 15:55:00.000 269 707.91 7897.41 54185.25 88888.00 2010-09-26 15:56:00.000 269 707.46 7897.94 54184.72 88888.00 2010-09-26 15:57:00.000 269 707.47 7898.88 54183.83 88888.00 2010-09-26 15:58:00.000 269 707.80 7899.59 54183.70 88888.00 2010-09-26 15:59:00.000 269 707.04 7895.41 54182.44 88888.00 2010-09-26 16:00:00.000 269 705.46 7890.94 54181.87 88888.00 2010-09-26 16:01:00.000 269 705.18 7888.90 54180.98 88888.00 2010-09-26 16:02:00.000 269 706.13 7888.65 54179.88 88888.00 2010-09-26 16:03:00.000 269 707.74 7889.12 54178.90 88888.00 2010-09-26 16:04:00.000 269 709.11 7889.80 54178.09 88888.00 2010-09-26 16:05:00.000 269 709.99 7889.46 54176.75 88888.00 2010-09-26 16:06:00.000 269 711.09 7889.29 54175.69 88888.00 2010-09-26 16:07:00.000 269 711.90 7890.49 54175.08 88888.00 2010-09-26 16:08:00.000 269 712.42 7891.87 54175.12 88888.00 2010-09-26 16:09:00.000 269 712.55 7893.84 54176.18 88888.00 2010-09-26 16:10:00.000 269 711.92 7895.54 54178.29 88888.00 2010-09-26 16:11:00.000 269 711.27 7898.72 54182.08 88888.00 2010-09-26 16:12:00.000 269 711.52 7900.94 54185.25 88888.00 2010-09-26 16:13:00.000 269 712.26 7901.30 54187.57 88888.00 2010-09-26 16:14:00.000 269 712.67 7901.04 54188.46 88888.00 2010-09-26 16:15:00.000 269 713.29 7899.72 54188.14 88888.00 2010-09-26 16:16:00.000 269 713.63 7900.26 54188.46 88888.00 2010-09-26 16:17:00.000 269 713.77 7901.16 54189.52 88888.00 2010-09-26 16:18:00.000 269 714.24 7902.31 54190.82 88888.00 2010-09-26 16:19:00.000 269 714.85 7901.70 54191.68 88888.00 2010-09-26 16:20:00.000 269 714.66 7901.06 54192.17 88888.00 2010-09-26 16:21:00.000 269 714.16 7901.64 54193.51 88888.00 2010-09-26 16:22:00.000 269 713.49 7902.28 54195.09 88888.00 2010-09-26 16:23:00.000 269 713.25 7902.98 54196.72 88888.00 2010-09-26 16:24:00.000 269 713.16 7905.19 54199.28 88888.00 2010-09-26 16:25:00.000 269 713.63 7905.81 54201.24 88888.00 2010-09-26 16:26:00.000 269 714.29 7906.45 54202.54 88888.00 2010-09-26 16:27:00.000 269 714.84 7906.10 54203.31 88888.00 2010-09-26 16:28:00.000 269 715.00 7905.22 54203.19 88888.00 2010-09-26 16:29:00.000 269 714.15 7903.41 54203.35 88888.00 2010-09-26 16:30:00.000 269 715.09 7906.10 54205.35 88888.00 2010-09-26 16:31:00.000 269 716.34 7907.69 54205.51 88888.00 2010-09-26 16:32:00.000 269 716.03 7906.97 54204.53 88888.00 2010-09-26 16:33:00.000 269 715.72 7909.46 54204.78 88888.00 2010-09-26 16:34:00.000 269 715.46 7910.70 54205.39 88888.00 2010-09-26 16:35:00.000 269 715.39 7913.52 54207.10 88888.00 2010-09-26 16:36:00.000 269 715.20 7915.56 54207.75 88888.00 2010-09-26 16:37:00.000 269 713.49 7914.00 54207.95 88888.00 2010-09-26 16:38:00.000 269 711.44 7910.14 54207.91 88888.00 2010-09-26 16:39:00.000 269 711.27 7910.57 54208.76 88888.00 2010-09-26 16:40:00.000 269 710.47 7907.68 54209.50 88888.00 2010-09-26 16:41:00.000 269 710.36 7907.31 54211.33 88888.00 2010-09-26 16:42:00.000 269 708.88 7900.00 54211.00 88888.00 2010-09-26 16:43:00.000 269 707.28 7895.20 54212.34 88888.00 2010-09-26 16:44:00.000 269 708.84 7897.75 54212.63 88888.00 2010-09-26 16:45:00.000 269 706.68 7895.37 54214.54 88888.00 2010-09-26 16:46:00.000 269 708.14 7896.39 54215.11 88888.00 2010-09-26 16:47:00.000 269 703.27 7887.63 54217.67 88888.00 2010-09-26 16:48:00.000 269 706.27 7891.89 54220.56 88888.00 2010-09-26 16:49:00.000 269 705.39 7887.26 54221.58 88888.00 2010-09-26 16:50:00.000 269 706.34 7888.86 54223.57 88888.00 2010-09-26 16:51:00.000 269 706.14 7887.08 54223.49 88888.00 2010-09-26 16:52:00.000 269 705.85 7882.66 54221.38 88888.00 2010-09-26 16:53:00.000 269 701.50 7865.61 54219.34 88888.00 2010-09-26 16:54:00.000 269 705.67 7883.54 54225.77 88888.00 2010-09-26 16:55:00.000 269 705.83 7874.72 54224.63 88888.00 2010-09-26 16:56:00.000 269 706.36 7865.44 54225.32 88888.00 2010-09-26 16:57:00.000 269 705.42 7867.17 54226.75 88888.00 2010-09-26 16:58:00.000 269 704.71 7855.40 54229.92 88888.00 2010-09-26 16:59:00.000 269 708.73 7800.54 54238.38 88888.00 2010-09-26 17:00:00.000 269 712.14 7770.67 54217.06 88888.00 2010-09-26 17:01:00.000 269 709.22 7807.49 54215.35 88888.00 2010-09-26 17:02:00.000 269 710.37 7785.13 54206.12 88888.00 2010-09-26 17:03:00.000 269 713.25 7776.09 54188.22 88888.00 2010-09-26 17:04:00.000 269 718.98 7758.92 54168.08 88888.00 2010-09-26 17:05:00.000 269 719.43 7776.95 54182.24 88888.00 2010-09-26 17:06:00.000 269 709.97 7798.59 54212.30 88888.00 2010-09-26 17:07:00.000 269 703.80 7823.00 54224.51 88888.00 2010-09-26 17:08:00.000 269 714.17 7810.87 54211.12 88888.00 2010-09-26 17:09:00.000 269 714.29 7817.20 54216.05 88888.00 2010-09-26 17:10:00.000 269 714.89 7821.32 54218.37 88888.00 2010-09-26 17:11:00.000 269 733.30 7802.04 54187.61 88888.00 2010-09-26 17:12:00.000 269 747.52 7814.62 54188.18 88888.00 2010-09-26 17:13:00.000 269 745.05 7816.51 54208.97 88888.00 2010-09-26 17:14:00.000 269 753.09 7801.87 54199.65 88888.00 2010-09-26 17:15:00.000 269 753.68 7784.32 54202.30 88888.00 2010-09-26 17:16:00.000 269 759.21 7770.67 54151.93 88888.00 2010-09-26 17:17:00.000 269 742.05 7778.49 54155.55 88888.00 2010-09-26 17:18:00.000 269 722.68 7786.27 54208.76 88888.00 2010-09-26 17:19:00.000 269 714.83 7798.06 54223.94 88888.00 2010-09-26 17:20:00.000 269 700.21 7823.67 54238.46 88888.00 2010-09-26 17:21:00.000 269 706.97 7821.71 54224.47 88888.00 2010-09-26 17:22:00.000 269 701.11 7851.10 54250.02 88888.00 2010-09-26 17:23:00.000 269 702.81 7842.48 54227.48 88888.00 2010-09-26 17:24:00.000 269 706.35 7815.01 54214.05 88888.00 2010-09-26 17:25:00.000 269 706.75 7784.71 54221.21 88888.00 2010-09-26 17:26:00.000 269 708.86 7806.83 54239.48 88888.00 2010-09-26 17:27:00.000 269 713.59 7815.01 54255.55 88888.00 2010-09-26 17:28:00.000 269 711.30 7834.71 54264.26 88888.00 2010-09-26 17:29:00.000 269 715.44 7834.87 54255.14 88888.00 2010-09-26 17:30:00.000 269 719.16 7844.39 54255.18 88888.00 2010-09-26 17:31:00.000 269 718.93 7852.32 54255.39 88888.00 2010-09-26 17:32:00.000 269 714.85 7861.51 54263.56 88888.00 2010-09-26 17:33:00.000 269 711.74 7864.96 54268.24 88888.00 2010-09-26 17:34:00.000 269 709.57 7867.22 54266.33 88888.00 2010-09-26 17:35:00.000 269 712.60 7864.83 54258.07 88888.00 2010-09-26 17:36:00.000 269 716.04 7856.67 54254.57 88888.00 2010-09-26 17:37:00.000 269 718.40 7849.99 54257.58 88888.00 2010-09-26 17:38:00.000 269 717.04 7845.84 54260.72 88888.00 2010-09-26 17:39:00.000 269 714.55 7838.70 54261.94 88888.00 2010-09-26 17:40:00.000 269 713.12 7823.15 54264.87 88888.00 2010-09-26 17:41:00.000 269 714.22 7810.11 54269.95 88888.00 2010-09-26 17:42:00.000 269 716.55 7795.75 54272.72 88888.00 2010-09-26 17:43:00.000 269 722.81 7778.87 54265.23 88888.00 2010-09-26 17:44:00.000 269 721.95 7762.01 54246.93 88888.00 2010-09-26 17:45:00.000 269 720.52 7754.83 54224.55 88888.00 2010-09-26 17:46:00.000 269 720.20 7768.92 54226.22 88888.00 2010-09-26 17:47:00.000 269 716.17 7760.76 54234.23 88888.00 2010-09-26 17:48:00.000 269 720.14 7772.23 54247.33 88888.00 2010-09-26 17:49:00.000 269 724.30 7772.99 54248.80 88888.00 2010-09-26 17:50:00.000 269 730.39 7769.31 54240.99 88888.00 2010-09-26 17:51:00.000 269 732.45 7782.29 54243.91 88888.00 2010-09-26 17:52:00.000 269 733.96 7780.00 54249.12 88888.00 2010-09-26 17:53:00.000 269 731.87 7776.56 54250.79 88888.00 2010-09-26 17:54:00.000 269 734.99 7787.10 54254.33 88888.00 2010-09-26 17:55:00.000 269 736.40 7790.51 54227.97 88888.00 2010-09-26 17:56:00.000 269 739.49 7774.97 54182.16 88888.00 2010-09-26 17:57:00.000 269 743.59 7751.12 54172.76 88888.00 2010-09-26 17:58:00.000 269 752.11 7742.84 54187.08 88888.00 2010-09-26 17:59:00.000 269 745.69 7749.35 54197.94 88888.00 2010-09-26 18:00:00.000 269 744.58 7727.56 54214.91 88888.00 2010-09-26 18:01:00.000 269 740.99 7710.61 54203.68 88888.00 2010-09-26 18:02:00.000 269 754.56 7699.92 54172.03 88888.00 2010-09-26 18:03:00.000 269 760.34 7706.24 54164.87 88888.00 2010-09-26 18:04:00.000 269 754.17 7708.83 54180.81 88888.00 2010-09-26 18:05:00.000 269 733.34 7730.14 54191.60 88888.00 2010-09-26 18:06:00.000 269 728.65 7744.93 54201.64 88888.00 2010-09-26 18:07:00.000 269 724.29 7756.68 54214.62 88888.00 2010-09-26 18:08:00.000 269 714.32 7765.65 54205.06 88888.00 2010-09-26 18:09:00.000 269 708.82 7786.15 54196.80 88888.00 2010-09-26 18:10:00.000 269 700.84 7821.68 54212.83 88888.00 2010-09-26 18:11:00.000 269 694.59 7840.41 54218.77 88888.00 2010-09-26 18:12:00.000 269 690.15 7856.85 54228.62 88888.00 2010-09-26 18:13:00.000 269 689.86 7872.14 54237.16 88888.00 2010-09-26 18:14:00.000 269 691.28 7880.20 54239.44 88888.00 2010-09-26 18:15:00.000 269 692.77 7887.65 54240.74 88888.00 2010-09-26 18:16:00.000 269 693.70 7891.81 54243.02 88888.00 2010-09-26 18:17:00.000 269 695.29 7894.87 54242.98 88888.00 2010-09-26 18:18:00.000 269 696.46 7898.74 54242.33 88888.00 2010-09-26 18:19:00.000 269 696.74 7898.89 54240.62 88888.00 2010-09-26 18:20:00.000 269 696.16 7896.42 54238.75 88888.00 2010-09-26 18:21:00.000 269 696.04 7893.25 54238.91 88888.00 2010-09-26 18:22:00.000 269 695.77 7895.19 54241.35 88888.00 2010-09-26 18:23:00.000 269 696.40 7896.99 54242.37 88888.00 2010-09-26 18:24:00.000 269 697.81 7896.95 54241.68 88888.00 2010-09-26 18:25:00.000 269 698.95 7893.09 54239.36 88888.00 2010-09-26 18:26:00.000 269 700.24 7893.13 54239.76 88888.00 2010-09-26 18:27:00.000 269 700.08 7890.10 54240.50 88888.00 2010-09-26 18:28:00.000 269 700.89 7887.01 54239.97 88888.00 2010-09-26 18:29:00.000 269 701.84 7883.97 54239.56 88888.00 2010-09-26 18:30:00.000 269 703.22 7877.40 54238.46 88888.00 2010-09-26 18:31:00.000 269 705.41 7878.53 54239.85 88888.00 2010-09-26 18:32:00.000 269 707.01 7884.81 54243.87 88888.00 2010-09-26 18:33:00.000 269 707.83 7892.17 54248.23 88888.00 2010-09-26 18:34:00.000 269 708.06 7892.34 54248.59 88888.00 2010-09-26 18:35:00.000 269 707.41 7880.51 54248.55 88888.00 2010-09-26 18:36:00.000 269 709.59 7856.52 54243.39 88888.00 2010-09-26 18:37:00.000 269 711.82 7840.50 54243.47 88888.00 2010-09-26 18:38:00.000 269 713.62 7845.07 54250.71 88888.00 2010-09-26 18:39:00.000 269 717.02 7835.57 54249.04 88888.00 2010-09-26 18:40:00.000 269 720.72 7833.63 54248.10 88888.00 2010-09-26 18:41:00.000 269 722.09 7841.23 54254.70 88888.00 2010-09-26 18:42:00.000 269 720.24 7854.15 54266.17 88888.00 2010-09-26 18:43:00.000 269 714.39 7873.31 54281.75 88888.00 2010-09-26 18:44:00.000 269 714.59 7879.24 54288.79 88888.00 2010-09-26 18:45:00.000 269 712.89 7857.20 54289.72 88888.00 2010-09-26 18:46:00.000 269 716.66 7834.78 54292.37 88888.00 2010-09-26 18:47:00.000 269 717.58 7811.90 54301.28 88888.00 2010-09-26 18:48:00.000 269 716.07 7789.87 54301.97 88888.00 2010-09-26 18:49:00.000 269 724.01 7786.57 54314.01 88888.00 2010-09-26 18:50:00.000 269 731.09 7780.64 54322.64 88888.00 2010-09-26 18:51:00.000 269 738.28 7774.09 54319.26 88888.00 2010-09-26 18:52:00.000 269 741.28 7763.48 54327.52 88888.00 2010-09-26 18:53:00.000 269 744.19 7756.27 54352.29 88888.00 2010-09-26 18:54:00.000 269 741.94 7750.86 54349.69 88888.00 2010-09-26 18:55:00.000 269 743.37 7745.77 54346.15 88888.00 2010-09-26 18:56:00.000 269 736.88 7757.57 54347.66 88888.00 2010-09-26 18:57:00.000 269 726.16 7775.01 54348.96 88888.00 2010-09-26 18:58:00.000 269 718.49 7788.44 54338.99 88888.00 2010-09-26 18:59:00.000 269 713.84 7798.11 54330.94 88888.00 2010-09-26 19:00:00.000 269 718.63 7789.26 54318.08 88888.00 2010-09-26 19:01:00.000 269 729.14 7793.15 54307.75 88888.00 2010-09-26 19:02:00.000 269 730.69 7810.32 54308.32 88888.00 2010-09-26 19:03:00.000 269 727.99 7813.17 54310.88 88888.00 2010-09-26 19:04:00.000 269 721.61 7806.77 54314.95 88888.00 2010-09-26 19:05:00.000 269 716.86 7805.52 54310.19 88888.00 2010-09-26 19:06:00.000 269 710.06 7808.48 54302.74 88888.00 2010-09-26 19:07:00.000 269 705.51 7812.83 54298.84 88888.00 2010-09-26 19:08:00.000 269 708.10 7825.68 54302.38 88888.00 2010-09-26 19:09:00.000 269 709.56 7832.42 54296.52 88888.00 2010-09-26 19:10:00.000 269 708.08 7828.32 54285.37 88888.00 2010-09-26 19:11:00.000 269 709.44 7818.52 54264.46 88888.00 2010-09-26 19:12:00.000 269 712.52 7825.53 54258.89 88888.00 2010-09-26 19:13:00.000 269 714.56 7838.46 54256.61 88888.00 2010-09-26 19:14:00.000 269 717.11 7841.42 54250.59 88888.00 2010-09-26 19:15:00.000 269 723.27 7850.09 54246.27 88888.00 2010-09-26 19:16:00.000 269 723.65 7867.10 54252.82 88888.00 2010-09-26 19:17:00.000 269 721.69 7881.08 54263.04 88888.00 2010-09-26 19:18:00.000 269 719.08 7892.16 54274.06 88888.00 2010-09-26 19:19:00.000 269 716.84 7892.96 54278.94 88888.00 2010-09-26 19:20:00.000 269 714.86 7896.43 54279.92 88888.00 2010-09-26 19:21:00.000 269 713.91 7898.85 54280.24 88888.00 2010-09-26 19:22:00.000 269 712.34 7888.94 54277.27 88888.00 2010-09-26 19:23:00.000 269 711.03 7893.95 54278.78 88888.00 2010-09-26 19:24:00.000 269 710.59 7886.33 54277.11 88888.00 2010-09-26 19:25:00.000 269 710.61 7875.59 54275.00 88888.00 2010-09-26 19:26:00.000 269 709.86 7874.57 54273.57 88888.00 2010-09-26 19:27:00.000 269 710.16 7865.25 54268.24 88888.00 2010-09-26 19:28:00.000 269 713.21 7874.99 54262.06 88888.00 2010-09-26 19:29:00.000 269 711.46 7884.59 54269.10 88888.00 2010-09-26 19:30:00.000 269 707.92 7888.32 54275.12 88888.00 2010-09-26 19:31:00.000 269 705.87 7891.53 54281.95 88888.00 2010-09-26 19:32:00.000 269 704.14 7884.77 54285.82 88888.00 2010-09-26 19:33:00.000 269 699.95 7880.64 54289.93 88888.00 2010-09-26 19:34:00.000 269 698.40 7884.06 54290.54 88888.00 2010-09-26 19:35:00.000 269 698.11 7884.86 54289.97 88888.00 2010-09-26 19:36:00.000 269 698.75 7889.00 54286.14 88888.00 2010-09-26 19:37:00.000 269 699.68 7898.18 54281.83 88888.00 2010-09-26 19:38:00.000 269 699.24 7903.60 54277.44 88888.00 2010-09-26 19:39:00.000 269 700.38 7903.86 54274.75 88888.00 2010-09-26 19:40:00.000 269 700.96 7912.01 54274.26 88888.00 2010-09-26 19:41:00.000 269 701.16 7912.07 54274.75 88888.00 2010-09-26 19:42:00.000 269 701.26 7908.95 54273.69 88888.00 2010-09-26 19:43:00.000 269 700.84 7909.63 54272.43 88888.00 2010-09-26 19:44:00.000 269 699.45 7909.74 54270.28 88888.00 2010-09-26 19:45:00.000 269 699.18 7907.58 54269.50 88888.00 2010-09-26 19:46:00.000 269 699.67 7905.51 54267.71 88888.00 2010-09-26 19:47:00.000 269 698.83 7906.01 54264.95 88888.00 2010-09-26 19:48:00.000 269 699.41 7913.67 54265.27 88888.00 2010-09-26 19:49:00.000 269 699.69 7912.01 54264.70 88888.00 2010-09-26 19:50:00.000 269 699.56 7908.93 54262.34 88888.00 2010-09-26 19:51:00.000 269 700.10 7913.59 54262.22 88888.00 2010-09-26 19:52:00.000 269 701.52 7913.96 54260.11 88888.00 2010-09-26 19:53:00.000 269 702.49 7915.39 54258.68 88888.00 2010-09-26 19:54:00.000 269 702.91 7918.20 54259.13 88888.00 2010-09-26 19:55:00.000 269 703.23 7916.40 54258.11 88888.00 2010-09-26 19:56:00.000 269 702.69 7914.70 54257.38 88888.00 2010-09-26 19:57:00.000 269 702.72 7915.43 54257.79 88888.00 2010-09-26 19:58:00.000 269 703.56 7918.43 54258.60 88888.00 2010-09-26 19:59:00.000 269 703.09 7920.69 54259.94 88888.00 2010-09-26 20:00:00.000 269 702.76 7919.03 54260.23 88888.00 2010-09-26 20:01:00.000 269 704.11 7918.28 54259.01 88888.00 2010-09-26 20:02:00.000 269 704.38 7917.52 54259.25 88888.00 2010-09-26 20:03:00.000 269 704.53 7917.14 54260.31 88888.00 2010-09-26 20:04:00.000 269 704.73 7916.91 54260.51 88888.00 2010-09-26 20:05:00.000 269 704.82 7917.12 54260.43 88888.00 2010-09-26 20:06:00.000 269 706.41 7918.75 54260.51 88888.00 2010-09-26 20:07:00.000 269 707.56 7921.68 54261.21 88888.00 2010-09-26 20:08:00.000 269 707.76 7921.12 54262.30 88888.00 2010-09-26 20:09:00.000 269 707.78 7921.77 54263.65 88888.00 2010-09-26 20:10:00.000 269 708.27 7923.21 54264.34 88888.00 2010-09-26 20:11:00.000 269 709.29 7923.80 54264.46 88888.00 2010-09-26 20:12:00.000 269 710.73 7924.25 54264.38 88888.00 2010-09-26 20:13:00.000 269 710.54 7924.85 54264.54 88888.00 2010-09-26 20:14:00.000 269 710.67 7926.04 54265.35 88888.00 2010-09-26 20:15:00.000 269 711.98 7927.93 54265.80 88888.00 2010-09-26 20:16:00.000 269 712.43 7929.79 54266.70 88888.00 2010-09-26 20:17:00.000 269 711.68 7930.09 54267.71 88888.00 2010-09-26 20:18:00.000 269 712.39 7934.78 54269.79 88888.00 2010-09-26 20:19:00.000 269 709.22 7935.02 54274.51 88888.00 2010-09-26 20:20:00.000 269 705.17 7923.05 54280.20 88888.00 2010-09-26 20:21:00.000 269 701.71 7902.53 54290.25 88888.00 2010-09-26 20:22:00.000 269 708.04 7898.03 54300.26 88888.00 2010-09-26 20:23:00.000 269 710.65 7915.56 54316.45 88888.00 2010-09-26 20:24:00.000 269 704.13 7909.13 54337.45 88888.00 2010-09-26 20:25:00.000 269 706.29 7855.88 54350.95 88888.00 2010-09-26 20:26:00.000 269 720.69 7795.24 54378.17 88888.00 2010-09-26 20:27:00.000 269 726.23 7731.96 54364.46 88888.00 2010-09-26 20:28:00.000 269 735.78 7693.98 54283.05 88888.00 2010-09-26 20:29:00.000 269 733.39 7758.08 54277.52 88888.00 2010-09-26 20:30:00.000 269 717.81 7788.10 54303.80 88888.00 2010-09-26 20:31:00.000 269 706.03 7763.94 54266.13 88888.00 2010-09-26 20:32:00.000 269 708.12 7721.71 54221.54 88888.00 2010-09-26 20:33:00.000 269 710.64 7717.37 54249.41 88888.00 2010-09-26 20:34:00.000 269 702.76 7740.98 54300.10 88888.00 2010-09-26 20:35:00.000 269 697.63 7732.17 54279.23 88888.00 2010-09-26 20:36:00.000 269 720.92 7708.82 54235.82 88888.00 2010-09-26 20:37:00.000 269 722.47 7748.31 54300.26 88888.00 2010-09-26 20:38:00.000 269 717.01 7784.42 54335.66 88888.00 2010-09-26 20:39:00.000 269 713.07 7782.90 54326.18 88888.00 2010-09-26 20:40:00.000 269 718.58 7757.99 54342.69 88888.00 2010-09-26 20:41:00.000 269 724.73 7757.68 54371.21 88888.00 2010-09-26 20:42:00.000 269 717.62 7761.80 54363.93 88888.00 2010-09-26 20:43:00.000 269 728.88 7734.14 54346.03 88888.00 2010-09-26 20:44:00.000 269 725.02 7732.06 54368.93 88888.00 2010-09-26 20:45:00.000 269 716.05 7762.32 54380.57 88888.00 2010-09-26 20:46:00.000 269 716.75 7768.83 54378.01 88888.00 2010-09-26 20:47:00.000 269 710.98 7761.68 54370.68 88888.00 2010-09-26 20:48:00.000 269 715.85 7777.03 54361.73 88888.00 2010-09-26 20:49:00.000 269 700.34 7779.72 54355.02 88888.00 2010-09-26 20:50:00.000 269 694.61 7777.80 54310.35 88888.00 2010-09-26 20:51:00.000 269 713.01 7730.04 54284.56 88888.00 2010-09-26 20:52:00.000 269 723.22 7671.18 54290.13 88888.00 2010-09-26 20:53:00.000 269 713.04 7731.66 54314.38 88888.00 2010-09-26 20:54:00.000 269 711.12 7768.63 54341.88 88888.00 2010-09-26 20:55:00.000 269 714.12 7740.92 54351.07 88888.00 2010-09-26 20:56:00.000 269 709.97 7785.88 54378.62 88888.00 2010-09-26 20:57:00.000 269 706.16 7813.34 54386.71 88888.00 2010-09-26 20:58:00.000 269 709.69 7817.73 54391.84 88888.00 2010-09-26 20:59:00.000 269 708.88 7810.11 54394.44 88888.00 2010-09-26 21:00:00.000 269 705.84 7793.25 54384.68 88888.00 2010-09-26 21:01:00.000 269 710.75 7766.94 54349.98 88888.00 2010-09-26 21:02:00.000 269 714.15 7768.26 54329.84 88888.00 2010-09-26 21:03:00.000 269 714.35 7793.24 54352.17 88888.00 2010-09-26 21:04:00.000 269 706.88 7819.19 54384.03 88888.00 2010-09-26 21:05:00.000 269 703.29 7810.96 54389.03 88888.00 2010-09-26 21:06:00.000 269 705.68 7791.66 54374.71 88888.00 2010-09-26 21:07:00.000 269 711.53 7771.00 54348.31 88888.00 2010-09-26 21:08:00.000 269 718.82 7775.92 54344.65 88888.00 2010-09-26 21:09:00.000 269 722.19 7785.36 54354.13 88888.00 2010-09-26 21:10:00.000 269 721.72 7798.27 54361.77 88888.00 2010-09-26 21:11:00.000 269 722.54 7807.08 54367.67 88888.00 2010-09-26 21:12:00.000 269 722.96 7812.53 54363.56 88888.00 2010-09-26 21:13:00.000 269 723.34 7807.47 54325.89 88888.00 2010-09-26 21:14:00.000 269 722.47 7818.08 54288.99 88888.00 2010-09-26 21:15:00.000 269 712.71 7848.59 54286.23 88888.00 2010-09-26 21:16:00.000 269 706.77 7868.02 54286.63 88888.00 2010-09-26 21:17:00.000 269 706.80 7871.84 54286.02 88888.00 2010-09-26 21:18:00.000 269 700.10 7866.18 54296.11 88888.00 2010-09-26 21:19:00.000 269 701.05 7878.77 54311.86 88888.00 2010-09-26 21:20:00.000 269 704.06 7891.01 54324.47 88888.00 2010-09-26 21:21:00.000 269 705.31 7890.04 54330.61 88888.00 2010-09-26 21:22:00.000 269 706.21 7877.02 54323.21 88888.00 2010-09-26 21:23:00.000 269 711.45 7872.26 54321.50 88888.00 2010-09-26 21:24:00.000 269 713.40 7876.03 54329.47 88888.00 2010-09-26 21:25:00.000 269 713.76 7876.61 54327.88 88888.00 2010-09-26 21:26:00.000 269 716.10 7876.22 54322.11 88888.00 2010-09-26 21:27:00.000 269 721.72 7876.43 54309.86 88888.00 2010-09-26 21:28:00.000 269 721.41 7864.85 54298.31 88888.00 2010-09-26 21:29:00.000 269 715.64 7860.22 54309.62 88888.00 2010-09-26 21:30:00.000 269 713.12 7859.55 54325.16 88888.00 2010-09-26 21:31:00.000 269 707.93 7851.49 54330.37 88888.00 2010-09-26 21:32:00.000 269 712.07 7871.14 54336.51 88888.00 2010-09-26 21:33:00.000 269 714.17 7883.75 54343.79 88888.00 2010-09-26 21:34:00.000 269 714.23 7885.74 54345.95 88888.00 2010-09-26 21:35:00.000 269 714.56 7889.58 54344.93 88888.00 2010-09-26 21:36:00.000 269 714.54 7895.26 54343.83 88888.00 2010-09-26 21:37:00.000 269 714.29 7898.35 54342.65 88888.00 2010-09-26 21:38:00.000 269 713.25 7899.94 54342.16 88888.00 2010-09-26 21:39:00.000 269 713.81 7899.17 54342.73 88888.00 2010-09-26 21:40:00.000 269 713.57 7900.53 54344.73 88888.00 2010-09-26 21:41:00.000 269 712.98 7899.62 54341.72 88888.00 2010-09-26 21:42:00.000 269 712.94 7900.78 54337.93 88888.00 2010-09-26 21:43:00.000 269 714.61 7898.53 54331.51 88888.00 2010-09-26 21:44:00.000 269 718.70 7885.91 54326.75 88888.00 2010-09-26 21:45:00.000 269 721.98 7864.54 54323.94 88888.00 2010-09-26 21:46:00.000 269 722.30 7863.57 54328.13 88888.00 2010-09-26 21:47:00.000 269 721.01 7874.98 54338.10 88888.00 2010-09-26 21:48:00.000 269 720.06 7890.06 54343.55 88888.00 2010-09-26 21:49:00.000 269 716.52 7905.41 54341.47 88888.00 2010-09-26 21:50:00.000 269 714.06 7915.33 54336.06 88888.00 2010-09-26 21:51:00.000 269 714.53 7917.31 54328.17 88888.00 2010-09-26 21:52:00.000 269 715.16 7913.44 54323.08 88888.00 2010-09-26 21:53:00.000 269 716.10 7907.03 54322.35 88888.00 2010-09-26 21:54:00.000 269 716.57 7911.19 54328.41 88888.00 2010-09-26 21:55:00.000 269 714.45 7915.20 54330.41 88888.00 2010-09-26 21:56:00.000 269 713.72 7915.53 54324.71 88888.00 2010-09-26 21:57:00.000 269 714.59 7915.23 54319.14 88888.00 2010-09-26 21:58:00.000 269 715.08 7916.10 54317.10 88888.00 2010-09-26 21:59:00.000 269 715.99 7916.11 54316.98 88888.00 2010-09-26 22:00:00.000 269 716.47 7915.79 54317.27 88888.00 2010-09-26 22:01:00.000 269 717.63 7914.65 54313.12 88888.00 2010-09-26 22:02:00.000 269 718.50 7915.50 54308.19 88888.00 2010-09-26 22:03:00.000 269 718.62 7917.28 54306.04 88888.00 2010-09-26 22:04:00.000 269 718.65 7917.30 54304.65 88888.00 2010-09-26 22:05:00.000 269 718.80 7916.55 54303.80 88888.00 2010-09-26 22:06:00.000 269 718.57 7916.84 54303.84 88888.00 2010-09-26 22:07:00.000 269 718.22 7917.25 54303.39 88888.00 2010-09-26 22:08:00.000 269 717.60 7918.07 54302.21 88888.00 2010-09-26 22:09:00.000 269 717.24 7917.58 54300.14 88888.00 2010-09-26 22:10:00.000 269 717.70 7918.37 54298.51 88888.00 2010-09-26 22:11:00.000 269 718.49 7922.05 54298.31 88888.00 2010-09-26 22:12:00.000 269 718.19 7924.82 54299.33 88888.00 2010-09-26 22:13:00.000 269 718.65 7927.26 54299.12 88888.00 2010-09-26 22:14:00.000 269 719.18 7931.68 54299.89 88888.00 2010-09-26 22:15:00.000 269 719.25 7934.25 54300.87 88888.00 2010-09-26 22:16:00.000 269 719.14 7935.85 54300.75 88888.00 2010-09-26 22:17:00.000 269 718.85 7936.36 54300.51 88888.00 2010-09-26 22:18:00.000 269 719.54 7936.00 54299.49 88888.00 2010-09-26 22:19:00.000 269 719.92 7935.46 54298.43 88888.00 2010-09-26 22:20:00.000 269 719.87 7933.91 54297.45 88888.00 2010-09-26 22:21:00.000 269 719.53 7932.14 54296.40 88888.00 2010-09-26 22:22:00.000 269 719.34 7930.64 54295.22 88888.00 2010-09-26 22:23:00.000 269 719.11 7929.98 54294.52 88888.00 2010-09-26 22:24:00.000 269 719.15 7929.80 54293.79 88888.00 2010-09-26 22:25:00.000 269 719.48 7930.76 54293.22 88888.00 2010-09-26 22:26:00.000 269 719.75 7931.49 54292.98 88888.00 2010-09-26 22:27:00.000 269 720.33 7931.25 54291.96 88888.00 2010-09-26 22:28:00.000 269 720.87 7931.97 54290.78 88888.00 2010-09-26 22:29:00.000 269 720.80 7932.20 54289.93 88888.00 2010-09-26 22:30:00.000 269 721.03 7931.88 54289.07 88888.00 2010-09-26 22:31:00.000 269 720.51 7933.33 54288.99 88888.00 2010-09-26 22:32:00.000 269 720.43 7936.52 54289.68 88888.00 2010-09-26 22:33:00.000 269 720.88 7937.97 54289.52 88888.00 2010-09-26 22:34:00.000 269 720.84 7937.86 54288.54 88888.00 2010-09-26 22:35:00.000 269 720.52 7937.56 54287.93 88888.00 2010-09-26 22:36:00.000 269 720.19 7936.69 54287.20 88888.00 2010-09-26 22:37:00.000 269 720.12 7935.89 54286.06 88888.00 2010-09-26 22:38:00.000 269 720.49 7934.86 54284.72 88888.00 2010-09-26 22:39:00.000 269 721.38 7933.74 54283.58 88888.00 2010-09-26 22:40:00.000 269 722.15 7933.84 54282.85 88888.00 2010-09-26 22:41:00.000 269 722.56 7934.08 54282.81 88888.00 2010-09-26 22:42:00.000 269 722.34 7934.35 54282.32 88888.00 2010-09-26 22:43:00.000 269 722.14 7933.93 54281.99 88888.00 2010-09-26 22:44:00.000 269 722.43 7933.13 54281.51 88888.00 2010-09-26 22:45:00.000 269 722.78 7933.47 54280.98 88888.00 2010-09-26 22:46:00.000 269 723.32 7933.45 54280.24 88888.00 2010-09-26 22:47:00.000 269 723.74 7933.60 54279.47 88888.00 2010-09-26 22:48:00.000 269 723.98 7934.67 54279.55 88888.00 2010-09-26 22:49:00.000 269 723.95 7934.18 54279.11 88888.00 2010-09-26 22:50:00.000 269 723.76 7933.34 54278.45 88888.00 2010-09-26 22:51:00.000 269 723.86 7932.94 54278.37 88888.00 2010-09-26 22:52:00.000 269 724.02 7933.22 54278.29 88888.00 2010-09-26 22:53:00.000 269 724.04 7933.29 54277.97 88888.00 2010-09-26 22:54:00.000 269 724.57 7932.08 54277.07 88888.00 2010-09-26 22:55:00.000 269 725.87 7929.51 54275.65 88888.00 2010-09-26 22:56:00.000 269 726.73 7927.37 54274.39 88888.00 2010-09-26 22:57:00.000 269 727.24 7925.52 54274.35 88888.00 2010-09-26 22:58:00.000 269 727.39 7924.56 54274.87 88888.00 2010-09-26 22:59:00.000 269 728.01 7923.54 54275.12 88888.00 2010-09-26 23:00:00.000 269 728.22 7922.60 54275.57 88888.00 2010-09-26 23:01:00.000 269 727.70 7923.15 54277.44 88888.00 2010-09-26 23:02:00.000 269 727.79 7924.68 54279.68 88888.00 2010-09-26 23:03:00.000 269 727.14 7924.20 54281.59 88888.00 2010-09-26 23:04:00.000 269 727.42 7923.61 54282.48 88888.00 2010-09-26 23:05:00.000 269 726.09 7924.05 54283.74 88888.00 2010-09-26 23:06:00.000 269 724.67 7922.97 54283.58 88888.00 2010-09-26 23:07:00.000 269 724.66 7922.72 54281.79 88888.00 2010-09-26 23:08:00.000 269 725.01 7924.04 54280.90 88888.00 2010-09-26 23:09:00.000 269 724.78 7924.90 54279.55 88888.00 2010-09-26 23:10:00.000 269 725.28 7925.35 54277.52 88888.00 2010-09-26 23:11:00.000 269 725.82 7927.31 54277.19 88888.00 2010-09-26 23:12:00.000 269 726.20 7929.94 54278.74 88888.00 2010-09-26 23:13:00.000 269 727.86 7930.08 54280.29 88888.00 2010-09-26 23:14:00.000 269 729.08 7929.34 54282.65 88888.00 2010-09-26 23:15:00.000 269 729.00 7923.12 54283.13 88888.00 2010-09-26 23:16:00.000 269 729.33 7918.24 54282.93 88888.00 2010-09-26 23:17:00.000 269 730.60 7913.14 54280.29 88888.00 2010-09-26 23:18:00.000 269 733.68 7907.19 54276.30 88888.00 2010-09-26 23:19:00.000 269 736.30 7898.65 54273.53 88888.00 2010-09-26 23:20:00.000 269 738.49 7896.71 54275.44 88888.00 2010-09-26 23:21:00.000 269 741.06 7894.11 54277.19 88888.00 2010-09-26 23:22:00.000 269 742.10 7890.57 54279.43 88888.00 2010-09-26 23:23:00.000 269 742.75 7886.58 54281.34 88888.00 2010-09-26 23:24:00.000 269 744.07 7882.91 54283.58 88888.00 2010-09-26 23:25:00.000 269 745.25 7886.11 54286.47 88888.00 2010-09-26 23:26:00.000 269 746.85 7887.77 54287.69 88888.00 2010-09-26 23:27:00.000 269 747.63 7892.29 54290.78 88888.00 2010-09-26 23:28:00.000 269 748.48 7887.42 54290.99 88888.00 2010-09-26 23:29:00.000 269 750.36 7888.02 54292.82 88888.00 2010-09-26 23:30:00.000 269 750.40 7891.49 54298.59 88888.00 2010-09-26 23:31:00.000 269 750.42 7894.44 54302.46 88888.00 2010-09-26 23:32:00.000 269 750.02 7897.03 54306.04 88888.00 2010-09-26 23:33:00.000 269 749.03 7898.99 54310.84 88888.00 2010-09-26 23:34:00.000 269 748.34 7905.95 54319.42 88888.00 2010-09-26 23:35:00.000 269 747.04 7911.08 54326.30 88888.00 2010-09-26 23:36:00.000 269 746.24 7912.24 54330.90 88888.00 2010-09-26 23:37:00.000 269 745.42 7911.40 54335.13 88888.00 2010-09-26 23:38:00.000 269 743.99 7905.49 54339.97 88888.00 2010-09-26 23:39:00.000 269 742.74 7901.00 54345.46 88888.00 2010-09-26 23:40:00.000 269 741.88 7900.95 54351.48 88888.00 2010-09-26 23:41:00.000 269 740.20 7902.56 54356.85 88888.00 2010-09-26 23:42:00.000 269 739.48 7905.63 54361.16 88888.00 2010-09-26 23:43:00.000 269 739.15 7907.79 54363.36 88888.00 2010-09-26 23:44:00.000 269 738.38 7911.00 54364.83 88888.00 2010-09-26 23:45:00.000 269 736.87 7913.34 54365.88 88888.00 2010-09-26 23:46:00.000 269 735.70 7912.66 54366.94 88888.00 2010-09-26 23:47:00.000 269 735.14 7912.59 54368.16 88888.00 2010-09-26 23:48:00.000 269 734.17 7917.02 54369.95 88888.00 2010-09-26 23:49:00.000 269 733.17 7919.03 54369.59 88888.00 2010-09-26 23:50:00.000 269 732.69 7919.97 54367.27 88888.00 2010-09-26 23:51:00.000 269 732.33 7920.46 54364.42 88888.00 2010-09-26 23:52:00.000 269 731.71 7921.08 54361.49 88888.00 2010-09-26 23:53:00.000 269 731.05 7921.50 54359.33 88888.00 2010-09-26 23:54:00.000 269 730.48 7922.26 54357.95 88888.00 2010-09-26 23:55:00.000 269 729.96 7922.85 54355.88 88888.00 2010-09-26 23:56:00.000 269 729.72 7922.64 54353.76 88888.00 2010-09-26 23:57:00.000 269 729.32 7921.09 54352.78 88888.00 2010-09-26 23:58:00.000 269 729.10 7920.25 54352.17 88888.00 2010-09-26 23:59:00.000 269 728.28 7922.13 54351.03 88888.00