Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-24 00:00:00.000 267 727.93 7921.43 54256.69 88888.00 2010-09-24 00:01:00.000 267 727.32 7922.24 54258.40 88888.00 2010-09-24 00:02:00.000 267 726.21 7923.07 54259.46 88888.00 2010-09-24 00:03:00.000 267 725.97 7923.19 54258.80 88888.00 2010-09-24 00:04:00.000 267 725.79 7922.30 54256.93 88888.00 2010-09-24 00:05:00.000 267 725.76 7922.11 54256.73 88888.00 2010-09-24 00:06:00.000 267 725.89 7922.76 54257.54 88888.00 2010-09-24 00:07:00.000 267 725.75 7924.00 54258.80 88888.00 2010-09-24 00:08:00.000 267 725.52 7923.63 54259.17 88888.00 2010-09-24 00:09:00.000 267 725.37 7922.24 54257.99 88888.00 2010-09-24 00:10:00.000 267 724.97 7922.58 54257.30 88888.00 2010-09-24 00:11:00.000 267 724.59 7922.17 54256.65 88888.00 2010-09-24 00:12:00.000 267 724.89 7921.37 54254.94 88888.00 2010-09-24 00:13:00.000 267 725.86 7920.88 54253.52 88888.00 2010-09-24 00:14:00.000 267 726.60 7919.03 54252.42 88888.00 2010-09-24 00:15:00.000 267 727.14 7916.26 54251.28 88888.00 2010-09-24 00:16:00.000 267 727.82 7915.21 54251.12 88888.00 2010-09-24 00:17:00.000 267 728.29 7915.30 54251.97 88888.00 2010-09-24 00:18:00.000 267 728.04 7916.13 54252.78 88888.00 2010-09-24 00:19:00.000 267 727.90 7917.24 54253.19 88888.00 2010-09-24 00:20:00.000 267 727.83 7917.27 54252.13 88888.00 2010-09-24 00:21:00.000 267 727.77 7918.35 54250.99 88888.00 2010-09-24 00:22:00.000 267 727.69 7919.12 54249.12 88888.00 2010-09-24 00:23:00.000 267 726.95 7919.57 54248.43 88888.00 2010-09-24 00:24:00.000 267 726.18 7920.32 54249.08 88888.00 2010-09-24 00:25:00.000 267 726.12 7922.48 54250.18 88888.00 2010-09-24 00:26:00.000 267 725.80 7924.81 54251.03 88888.00 2010-09-24 00:27:00.000 267 725.17 7928.39 54251.89 88888.00 2010-09-24 00:28:00.000 267 724.58 7931.14 54251.56 88888.00 2010-09-24 00:29:00.000 267 723.24 7933.31 54249.77 88888.00 2010-09-24 00:30:00.000 267 720.94 7933.35 54248.43 88888.00 2010-09-24 00:31:00.000 267 718.37 7936.07 54251.36 88888.00 2010-09-24 00:32:00.000 267 717.30 7941.66 54255.75 88888.00 2010-09-24 00:33:00.000 267 717.80 7944.45 54258.52 88888.00 2010-09-24 00:34:00.000 267 718.64 7946.67 54259.05 88888.00 2010-09-24 00:35:00.000 267 717.03 7947.42 54258.85 88888.00 2010-09-24 00:36:00.000 267 714.92 7947.57 54257.67 88888.00 2010-09-24 00:37:00.000 267 713.94 7948.93 54255.79 88888.00 2010-09-24 00:38:00.000 267 712.31 7947.28 54253.23 88888.00 2010-09-24 00:39:00.000 267 712.15 7943.18 54253.07 88888.00 2010-09-24 00:40:00.000 267 713.16 7942.87 54254.09 88888.00 2010-09-24 00:41:00.000 267 715.34 7942.74 54252.99 88888.00 2010-09-24 00:42:00.000 267 717.51 7941.46 54252.13 88888.00 2010-09-24 00:43:00.000 267 719.51 7938.03 54251.36 88888.00 2010-09-24 00:44:00.000 267 720.03 7935.47 54250.87 88888.00 2010-09-24 00:45:00.000 267 720.33 7932.73 54252.17 88888.00 2010-09-24 00:46:00.000 267 721.37 7931.03 54254.04 88888.00 2010-09-24 00:47:00.000 267 721.95 7930.38 54256.08 88888.00 2010-09-24 00:48:00.000 267 722.05 7928.82 54255.96 88888.00 2010-09-24 00:49:00.000 267 722.59 7928.10 54254.94 88888.00 2010-09-24 00:50:00.000 267 723.66 7928.36 54254.37 88888.00 2010-09-24 00:51:00.000 267 724.91 7926.50 54254.13 88888.00 2010-09-24 00:52:00.000 267 725.90 7922.60 54253.15 88888.00 2010-09-24 00:53:00.000 267 727.19 7920.69 54254.78 88888.00 2010-09-24 00:54:00.000 267 727.97 7924.33 54257.26 88888.00 2010-09-24 00:55:00.000 267 727.37 7925.35 54256.69 88888.00 2010-09-24 00:56:00.000 267 726.26 7922.72 54254.29 88888.00 2010-09-24 00:57:00.000 267 726.06 7920.98 54252.78 88888.00 2010-09-24 00:58:00.000 267 725.80 7922.14 54252.70 88888.00 2010-09-24 00:59:00.000 267 725.69 7923.57 54254.65 88888.00 2010-09-24 01:00:00.000 267 725.34 7922.25 54255.06 88888.00 2010-09-24 01:01:00.000 267 725.01 7921.25 54256.20 88888.00 2010-09-24 01:02:00.000 267 725.62 7918.50 54256.40 88888.00 2010-09-24 01:03:00.000 267 726.47 7919.53 54256.45 88888.00 2010-09-24 01:04:00.000 267 726.23 7919.65 54253.84 88888.00 2010-09-24 01:05:00.000 267 725.94 7917.98 54249.53 88888.00 2010-09-24 01:06:00.000 267 726.46 7919.65 54247.33 88888.00 2010-09-24 01:07:00.000 267 725.81 7922.67 54247.13 88888.00 2010-09-24 01:08:00.000 267 725.36 7925.94 54249.16 88888.00 2010-09-24 01:09:00.000 267 724.20 7925.42 54250.06 88888.00 2010-09-24 01:10:00.000 267 723.80 7927.49 54251.73 88888.00 2010-09-24 01:11:00.000 267 721.68 7930.30 54251.64 88888.00 2010-09-24 01:12:00.000 267 719.64 7931.65 54252.25 88888.00 2010-09-24 01:13:00.000 267 718.30 7933.50 54251.89 88888.00 2010-09-24 01:14:00.000 267 717.84 7933.54 54249.61 88888.00 2010-09-24 01:15:00.000 267 718.28 7933.18 54251.07 88888.00 2010-09-24 01:16:00.000 267 718.76 7931.74 54251.12 88888.00 2010-09-24 01:17:00.000 267 718.99 7930.43 54249.41 88888.00 2010-09-24 01:18:00.000 267 718.82 7928.27 54249.77 88888.00 2010-09-24 01:19:00.000 267 719.70 7929.28 54251.36 88888.00 2010-09-24 01:20:00.000 267 720.21 7929.36 54246.44 88888.00 2010-09-24 01:21:00.000 267 719.00 7923.56 54239.89 88888.00 2010-09-24 01:22:00.000 267 718.24 7917.57 54240.09 88888.00 2010-09-24 01:23:00.000 267 719.45 7919.50 54243.83 88888.00 2010-09-24 01:24:00.000 267 719.63 7920.34 54239.52 88888.00 2010-09-24 01:25:00.000 267 718.06 7912.70 54235.74 88888.00 2010-09-24 01:26:00.000 267 717.98 7906.22 54241.80 88888.00 2010-09-24 01:27:00.000 267 720.10 7908.67 54250.79 88888.00 2010-09-24 01:28:00.000 267 721.76 7911.94 54250.99 88888.00 2010-09-24 01:29:00.000 267 723.25 7908.68 54247.62 88888.00 2010-09-24 01:30:00.000 267 724.76 7908.55 54247.29 88888.00 2010-09-24 01:31:00.000 267 725.60 7908.18 54248.15 88888.00 2010-09-24 01:32:00.000 267 726.10 7908.88 54249.04 88888.00 2010-09-24 01:33:00.000 267 725.61 7913.24 54252.13 88888.00 2010-09-24 01:34:00.000 267 724.99 7916.65 54254.98 88888.00 2010-09-24 01:35:00.000 267 724.98 7919.70 54256.69 88888.00 2010-09-24 01:36:00.000 267 725.57 7922.00 54257.46 88888.00 2010-09-24 01:37:00.000 267 725.42 7922.39 54257.01 88888.00 2010-09-24 01:38:00.000 267 724.65 7921.49 54257.26 88888.00 2010-09-24 01:39:00.000 267 723.87 7920.73 54257.99 88888.00 2010-09-24 01:40:00.000 267 723.73 7919.66 54256.53 88888.00 2010-09-24 01:41:00.000 267 724.17 7918.77 54254.04 88888.00 2010-09-24 01:42:00.000 267 724.48 7919.66 54253.15 88888.00 2010-09-24 01:43:00.000 267 724.55 7922.39 54253.88 88888.00 2010-09-24 01:44:00.000 267 725.12 7924.42 54254.45 88888.00 2010-09-24 01:45:00.000 267 725.52 7927.33 54255.96 88888.00 2010-09-24 01:46:00.000 267 724.85 7927.80 54256.08 88888.00 2010-09-24 01:47:00.000 267 724.22 7925.95 54254.00 88888.00 2010-09-24 01:48:00.000 267 723.93 7926.42 54252.38 88888.00 2010-09-24 01:49:00.000 267 723.74 7927.43 54250.71 88888.00 2010-09-24 01:50:00.000 267 723.54 7929.92 54249.45 88888.00 2010-09-24 01:51:00.000 267 723.33 7931.43 54248.39 88888.00 2010-09-24 01:52:00.000 267 723.19 7931.77 54246.64 88888.00 2010-09-24 01:53:00.000 267 723.71 7931.26 54244.20 88888.00 2010-09-24 01:54:00.000 267 723.41 7930.95 54241.84 88888.00 2010-09-24 01:55:00.000 267 723.35 7932.04 54239.44 88888.00 2010-09-24 01:56:00.000 267 724.16 7929.84 54234.03 88888.00 2010-09-24 01:57:00.000 267 724.07 7928.47 54232.89 88888.00 2010-09-24 01:58:00.000 267 725.02 7931.36 54234.84 88888.00 2010-09-24 01:59:00.000 267 725.58 7927.72 54232.32 88888.00 2010-09-24 02:00:00.000 267 724.81 7924.68 54232.08 88888.00 2010-09-24 02:01:00.000 267 724.26 7925.57 54233.30 88888.00 2010-09-24 02:02:00.000 267 724.09 7926.41 54232.48 88888.00 2010-09-24 02:03:00.000 267 724.93 7928.84 54232.24 88888.00 2010-09-24 02:04:00.000 267 726.36 7930.87 54233.42 88888.00 2010-09-24 02:05:00.000 267 726.82 7931.29 54234.60 88888.00 2010-09-24 02:06:00.000 267 727.58 7931.53 54234.19 88888.00 2010-09-24 02:07:00.000 267 728.61 7931.43 54232.36 88888.00 2010-09-24 02:08:00.000 267 728.39 7931.59 54230.29 88888.00 2010-09-24 02:09:00.000 267 728.58 7933.05 54229.47 88888.00 2010-09-24 02:10:00.000 267 729.25 7935.37 54231.02 88888.00 2010-09-24 02:11:00.000 267 730.33 7935.84 54232.36 88888.00 2010-09-24 02:12:00.000 267 731.11 7937.34 54234.64 88888.00 2010-09-24 02:13:00.000 267 732.72 7937.39 54237.57 88888.00 2010-09-24 02:14:00.000 267 735.18 7936.99 54239.93 88888.00 2010-09-24 02:15:00.000 267 738.99 7934.92 54242.57 88888.00 2010-09-24 02:16:00.000 267 739.59 7932.83 54244.52 88888.00 2010-09-24 02:17:00.000 267 738.51 7931.42 54246.07 88888.00 2010-09-24 02:18:00.000 267 737.28 7933.09 54247.25 88888.00 2010-09-24 02:19:00.000 267 735.64 7935.44 54251.12 88888.00 2010-09-24 02:20:00.000 267 731.79 7939.38 54255.31 88888.00 2010-09-24 02:21:00.000 267 728.52 7945.97 54260.43 88888.00 2010-09-24 02:22:00.000 267 728.48 7946.77 54262.67 88888.00 2010-09-24 02:23:00.000 267 732.04 7939.34 54262.59 88888.00 2010-09-24 02:24:00.000 267 734.41 7928.16 54261.49 88888.00 2010-09-24 02:25:00.000 267 735.82 7922.72 54263.16 88888.00 2010-09-24 02:26:00.000 267 737.06 7922.36 54265.23 88888.00 2010-09-24 02:27:00.000 267 737.45 7919.97 54266.58 88888.00 2010-09-24 02:28:00.000 267 736.82 7918.99 54268.28 88888.00 2010-09-24 02:29:00.000 267 736.11 7919.88 54267.10 88888.00 2010-09-24 02:30:00.000 267 735.24 7924.06 54267.39 88888.00 2010-09-24 02:31:00.000 267 734.59 7927.65 54269.67 88888.00 2010-09-24 02:32:00.000 267 735.79 7925.49 54271.54 88888.00 2010-09-24 02:33:00.000 267 736.77 7919.25 54273.49 88888.00 2010-09-24 02:34:00.000 267 736.03 7916.57 54277.40 88888.00 2010-09-24 02:35:00.000 267 736.87 7920.65 54282.28 88888.00 2010-09-24 02:36:00.000 267 738.17 7920.11 54287.49 88888.00 2010-09-24 02:37:00.000 267 738.81 7920.02 54291.23 88888.00 2010-09-24 02:38:00.000 267 737.55 7923.84 54296.19 88888.00 2010-09-24 02:39:00.000 267 738.04 7926.03 54300.34 88888.00 2010-09-24 02:40:00.000 267 738.33 7919.81 54304.17 88888.00 2010-09-24 02:41:00.000 267 736.35 7920.33 54310.64 88888.00 2010-09-24 02:42:00.000 267 735.67 7925.28 54314.91 88888.00 2010-09-24 02:43:00.000 267 734.60 7925.55 54319.10 88888.00 2010-09-24 02:44:00.000 267 733.75 7926.48 54325.93 88888.00 2010-09-24 02:45:00.000 267 733.65 7926.52 54328.01 88888.00 2010-09-24 02:46:00.000 267 734.03 7922.04 54327.60 88888.00 2010-09-24 02:47:00.000 267 733.50 7922.09 54329.02 88888.00 2010-09-24 02:48:00.000 267 733.03 7921.38 54329.27 88888.00 2010-09-24 02:49:00.000 267 734.70 7913.27 54324.22 88888.00 2010-09-24 02:50:00.000 267 736.23 7907.31 54319.02 88888.00 2010-09-24 02:51:00.000 267 735.66 7911.44 54318.37 88888.00 2010-09-24 02:52:00.000 267 734.98 7905.00 54320.48 88888.00 2010-09-24 02:53:00.000 267 738.42 7894.18 54317.67 88888.00 2010-09-24 02:54:00.000 267 740.64 7893.55 54319.18 88888.00 2010-09-24 02:55:00.000 267 741.60 7890.61 54322.23 88888.00 2010-09-24 02:56:00.000 267 742.93 7888.99 54326.46 88888.00 2010-09-24 02:57:00.000 267 743.27 7890.15 54334.15 88888.00 2010-09-24 02:58:00.000 267 742.59 7891.56 54343.47 88888.00 2010-09-24 02:59:00.000 267 741.39 7890.75 54345.66 88888.00 2010-09-24 03:00:00.000 267 741.95 7893.90 54345.95 88888.00 2010-09-24 03:01:00.000 267 741.15 7894.08 54344.77 88888.00 2010-09-24 03:02:00.000 267 740.41 7896.62 54341.55 88888.00 2010-09-24 03:03:00.000 267 738.96 7898.94 54338.67 88888.00 2010-09-24 03:04:00.000 267 739.17 7900.59 54334.68 88888.00 2010-09-24 03:05:00.000 267 739.75 7898.89 54334.56 88888.00 2010-09-24 03:06:00.000 267 739.48 7896.88 54335.90 88888.00 2010-09-24 03:07:00.000 267 738.78 7900.64 54337.77 88888.00 2010-09-24 03:08:00.000 267 738.57 7902.68 54337.89 88888.00 2010-09-24 03:09:00.000 267 738.35 7902.34 54336.67 88888.00 2010-09-24 03:10:00.000 267 737.98 7902.21 54335.78 88888.00 2010-09-24 03:11:00.000 267 738.76 7895.67 54333.58 88888.00 2010-09-24 03:12:00.000 267 739.79 7888.85 54333.01 88888.00 2010-09-24 03:13:00.000 267 740.94 7883.26 54334.07 88888.00 2010-09-24 03:14:00.000 267 741.70 7880.84 54335.05 88888.00 2010-09-24 03:15:00.000 267 741.02 7877.61 54335.21 88888.00 2010-09-24 03:16:00.000 267 739.99 7878.68 54335.00 88888.00 2010-09-24 03:17:00.000 267 740.55 7879.36 54332.44 88888.00 2010-09-24 03:18:00.000 267 741.75 7883.70 54330.00 88888.00 2010-09-24 03:19:00.000 267 740.11 7889.03 54327.72 88888.00 2010-09-24 03:20:00.000 267 739.40 7890.29 54326.62 88888.00 2010-09-24 03:21:00.000 267 742.79 7885.71 54324.47 88888.00 2010-09-24 03:22:00.000 267 747.36 7881.70 54324.30 88888.00 2010-09-24 03:23:00.000 267 749.17 7883.14 54328.86 88888.00 2010-09-24 03:24:00.000 267 748.28 7880.87 54333.66 88888.00 2010-09-24 03:25:00.000 267 749.48 7872.48 54332.48 88888.00 2010-09-24 03:26:00.000 267 749.90 7870.95 54333.66 88888.00 2010-09-24 03:27:00.000 267 753.20 7865.85 54336.71 88888.00 2010-09-24 03:28:00.000 267 751.57 7854.12 54348.59 88888.00 2010-09-24 03:29:00.000 267 753.25 7841.15 54360.43 88888.00 2010-09-24 03:30:00.000 267 754.64 7834.60 54365.35 88888.00 2010-09-24 03:31:00.000 267 758.00 7834.75 54365.23 88888.00 2010-09-24 03:32:00.000 267 759.15 7835.51 54370.72 88888.00 2010-09-24 03:33:00.000 267 758.10 7834.06 54373.61 88888.00 2010-09-24 03:34:00.000 267 758.19 7836.71 54376.34 88888.00 2010-09-24 03:35:00.000 267 758.08 7835.18 54379.92 88888.00 2010-09-24 03:36:00.000 267 757.25 7826.44 54381.26 88888.00 2010-09-24 03:37:00.000 267 755.46 7813.61 54381.14 88888.00 2010-09-24 03:38:00.000 267 756.17 7811.92 54377.76 88888.00 2010-09-24 03:39:00.000 267 755.04 7809.06 54377.52 88888.00 2010-09-24 03:40:00.000 267 754.94 7816.73 54377.32 88888.00 2010-09-24 03:41:00.000 267 754.64 7820.73 54379.11 88888.00 2010-09-24 03:42:00.000 267 754.73 7818.11 54378.25 88888.00 2010-09-24 03:43:00.000 267 754.35 7813.83 54376.30 88888.00 2010-09-24 03:44:00.000 267 755.72 7808.93 54372.68 88888.00 2010-09-24 03:45:00.000 267 756.34 7809.32 54373.49 88888.00 2010-09-24 03:46:00.000 267 756.43 7802.39 54379.59 88888.00 2010-09-24 03:47:00.000 267 757.49 7800.67 54377.48 88888.00 2010-09-24 03:48:00.000 267 760.47 7803.41 54376.38 88888.00 2010-09-24 03:49:00.000 267 761.80 7800.17 54384.23 88888.00 2010-09-24 03:50:00.000 267 759.58 7797.93 54387.24 88888.00 2010-09-24 03:51:00.000 267 760.64 7795.97 54382.16 88888.00 2010-09-24 03:52:00.000 267 761.47 7794.40 54379.51 88888.00 2010-09-24 03:53:00.000 267 760.38 7788.53 54371.42 88888.00 2010-09-24 03:54:00.000 267 759.64 7799.76 54368.12 88888.00 2010-09-24 03:55:00.000 267 758.72 7804.36 54368.20 88888.00 2010-09-24 03:56:00.000 267 756.71 7802.55 54368.89 88888.00 2010-09-24 03:57:00.000 267 755.10 7796.48 54367.14 88888.00 2010-09-24 03:58:00.000 267 755.86 7785.40 54362.99 88888.00 2010-09-24 03:59:00.000 267 756.44 7779.97 54356.16 88888.00 2010-09-24 04:00:00.000 267 758.59 7777.55 54349.61 88888.00 2010-09-24 04:01:00.000 267 760.47 7779.06 54350.63 88888.00 2010-09-24 04:02:00.000 267 758.69 7782.98 54352.62 88888.00 2010-09-24 04:03:00.000 267 756.28 7777.93 54352.25 88888.00 2010-09-24 04:04:00.000 267 754.04 7774.47 54346.76 88888.00 2010-09-24 04:05:00.000 267 751.69 7776.39 54343.59 88888.00 2010-09-24 04:06:00.000 267 748.99 7785.69 54343.71 88888.00 2010-09-24 04:07:00.000 267 748.89 7787.90 54340.82 88888.00 2010-09-24 04:08:00.000 267 748.59 7783.85 54333.54 88888.00 2010-09-24 04:09:00.000 267 749.52 7773.78 54324.02 88888.00 2010-09-24 04:10:00.000 267 748.47 7773.58 54312.47 88888.00 2010-09-24 04:11:00.000 267 745.41 7784.39 54305.06 88888.00 2010-09-24 04:12:00.000 267 744.62 7798.40 54300.99 88888.00 2010-09-24 04:13:00.000 267 744.03 7804.01 54303.52 88888.00 2010-09-24 04:14:00.000 267 744.04 7810.99 54308.32 88888.00 2010-09-24 04:15:00.000 267 743.78 7820.03 54313.28 88888.00 2010-09-24 04:16:00.000 267 742.98 7826.90 54317.06 88888.00 2010-09-24 04:17:00.000 267 746.67 7824.70 54316.33 88888.00 2010-09-24 04:18:00.000 267 746.84 7820.05 54309.90 88888.00 2010-09-24 04:19:00.000 267 746.99 7822.30 54306.77 88888.00 2010-09-24 04:20:00.000 267 751.22 7824.75 54295.95 88888.00 2010-09-24 04:21:00.000 267 752.84 7820.75 54281.14 88888.00 2010-09-24 04:22:00.000 267 751.61 7811.24 54267.63 88888.00 2010-09-24 04:23:00.000 267 751.36 7826.27 54261.98 88888.00 2010-09-24 04:24:00.000 267 742.69 7838.29 54257.50 88888.00 2010-09-24 04:25:00.000 267 741.07 7851.87 54261.37 88888.00 2010-09-24 04:26:00.000 267 745.74 7845.17 54264.30 88888.00 2010-09-24 04:27:00.000 267 749.93 7855.30 54270.44 88888.00 2010-09-24 04:28:00.000 267 745.91 7867.25 54276.26 88888.00 2010-09-24 04:29:00.000 267 746.53 7869.19 54275.32 88888.00 2010-09-24 04:30:00.000 267 745.25 7873.54 54277.15 88888.00 2010-09-24 04:31:00.000 267 746.51 7877.33 54284.56 88888.00 2010-09-24 04:32:00.000 267 746.96 7869.46 54289.32 88888.00 2010-09-24 04:33:00.000 267 752.05 7866.01 54291.35 88888.00 2010-09-24 04:34:00.000 267 760.62 7859.48 54280.73 88888.00 2010-09-24 04:35:00.000 267 764.67 7850.19 54267.23 88888.00 2010-09-24 04:36:00.000 267 760.21 7861.95 54250.55 88888.00 2010-09-24 04:37:00.000 267 753.99 7878.70 54260.07 88888.00 2010-09-24 04:38:00.000 267 760.59 7873.69 54268.57 88888.00 2010-09-24 04:39:00.000 267 749.89 7864.72 54262.67 88888.00 2010-09-24 04:40:00.000 267 748.08 7873.99 54268.32 88888.00 2010-09-24 04:41:00.000 267 750.73 7874.51 54268.49 88888.00 2010-09-24 04:42:00.000 267 745.52 7879.66 54273.00 88888.00 2010-09-24 04:43:00.000 267 742.05 7873.58 54274.67 88888.00 2010-09-24 04:44:00.000 267 741.48 7869.04 54282.32 88888.00 2010-09-24 04:45:00.000 267 748.68 7859.93 54280.33 88888.00 2010-09-24 04:46:00.000 267 753.07 7859.94 54264.83 88888.00 2010-09-24 04:47:00.000 267 749.99 7872.98 54260.59 88888.00 2010-09-24 04:48:00.000 267 742.93 7885.09 54267.23 88888.00 2010-09-24 04:49:00.000 267 743.13 7875.41 54272.72 88888.00 2010-09-24 04:50:00.000 267 745.31 7862.02 54267.39 88888.00 2010-09-24 04:51:00.000 267 741.19 7861.08 54262.95 88888.00 2010-09-24 04:52:00.000 267 737.29 7874.91 54262.91 88888.00 2010-09-24 04:53:00.000 267 730.41 7882.34 54271.82 88888.00 2010-09-24 04:54:00.000 267 736.97 7878.76 54282.20 88888.00 2010-09-24 04:55:00.000 267 760.17 7863.33 54287.97 88888.00 2010-09-24 04:56:00.000 267 769.46 7849.73 54259.54 88888.00 2010-09-24 04:57:00.000 267 759.42 7855.05 54237.97 88888.00 2010-09-24 04:58:00.000 267 749.84 7866.66 54240.33 88888.00 2010-09-24 04:59:00.000 267 745.20 7872.98 54257.46 88888.00 2010-09-24 05:00:00.000 267 764.10 7869.01 54269.18 88888.00 2010-09-24 05:01:00.000 267 752.87 7856.13 54258.85 88888.00 2010-09-24 05:02:00.000 267 752.65 7867.38 54284.31 88888.00 2010-09-24 05:03:00.000 267 783.35 7875.34 54278.45 88888.00 2010-09-24 05:04:00.000 267 756.91 7847.15 54221.58 88888.00 2010-09-24 05:05:00.000 267 747.56 7859.21 54220.24 88888.00 2010-09-24 05:06:00.000 267 745.81 7871.72 54240.86 88888.00 2010-09-24 05:07:00.000 267 765.01 7864.59 54271.17 88888.00 2010-09-24 05:08:00.000 267 763.39 7848.58 54242.17 88888.00 2010-09-24 05:09:00.000 267 762.42 7856.59 54225.28 88888.00 2010-09-24 05:10:00.000 267 760.06 7850.58 54237.93 88888.00 2010-09-24 05:11:00.000 267 771.33 7852.04 54241.07 88888.00 2010-09-24 05:12:00.000 267 769.55 7871.49 54231.10 88888.00 2010-09-24 05:13:00.000 267 760.35 7878.86 54236.71 88888.00 2010-09-24 05:14:00.000 267 760.47 7865.21 54245.38 88888.00 2010-09-24 05:15:00.000 267 771.09 7888.01 54246.19 88888.00 2010-09-24 05:16:00.000 267 771.20 7889.54 54239.81 88888.00 2010-09-24 05:17:00.000 267 757.49 7873.13 54215.92 88888.00 2010-09-24 05:18:00.000 267 749.21 7879.72 54211.86 88888.00 2010-09-24 05:19:00.000 267 747.22 7859.54 54222.19 88888.00 2010-09-24 05:20:00.000 267 773.54 7846.82 54223.49 88888.00 2010-09-24 05:21:00.000 267 774.67 7843.45 54214.18 88888.00 2010-09-24 05:22:00.000 267 766.90 7862.61 54198.39 88888.00 2010-09-24 05:23:00.000 267 764.34 7865.19 54198.59 88888.00 2010-09-24 05:24:00.000 267 760.54 7845.63 54196.40 88888.00 2010-09-24 05:25:00.000 267 761.59 7835.95 54196.36 88888.00 2010-09-24 05:26:00.000 267 763.32 7852.66 54208.11 88888.00 2010-09-24 05:27:00.000 267 771.93 7865.15 54200.46 88888.00 2010-09-24 05:28:00.000 267 758.62 7860.35 54169.18 88888.00 2010-09-24 05:29:00.000 267 751.32 7856.67 54197.05 88888.00 2010-09-24 05:30:00.000 267 759.15 7873.85 54191.51 88888.00 2010-09-24 05:31:00.000 267 753.00 7839.14 54157.79 88888.00 2010-09-24 05:32:00.000 267 750.15 7850.51 54156.08 88888.00 2010-09-24 05:33:00.000 267 743.03 7851.25 54153.88 88888.00 2010-09-24 05:34:00.000 267 734.19 7845.42 54165.68 88888.00 2010-09-24 05:35:00.000 267 737.93 7846.80 54165.92 88888.00 2010-09-24 05:36:00.000 267 736.10 7846.28 54162.34 88888.00 2010-09-24 05:37:00.000 267 738.46 7854.36 54168.12 88888.00 2010-09-24 05:38:00.000 267 737.07 7844.82 54173.25 88888.00 2010-09-24 05:39:00.000 267 742.63 7865.46 54176.71 88888.00 2010-09-24 05:40:00.000 267 737.67 7859.74 54168.08 88888.00 2010-09-24 05:41:00.000 267 733.98 7844.84 54168.41 88888.00 2010-09-24 05:42:00.000 267 738.76 7863.59 54171.05 88888.00 2010-09-24 05:43:00.000 267 735.44 7867.13 54169.67 88888.00 2010-09-24 05:44:00.000 267 732.71 7862.59 54172.72 88888.00 2010-09-24 05:45:00.000 267 733.96 7837.25 54192.69 88888.00 2010-09-24 05:46:00.000 267 759.49 7820.27 54195.34 88888.00 2010-09-24 05:47:00.000 267 756.44 7814.30 54157.22 88888.00 2010-09-24 05:48:00.000 267 744.53 7828.30 54162.55 88888.00 2010-09-24 05:49:00.000 267 741.56 7849.62 54181.02 88888.00 2010-09-24 05:50:00.000 267 743.87 7851.96 54192.29 88888.00 2010-09-24 05:51:00.000 267 745.13 7847.54 54185.37 88888.00 2010-09-24 05:52:00.000 267 737.36 7850.07 54191.88 88888.00 2010-09-24 05:53:00.000 267 752.62 7847.48 54200.06 88888.00 2010-09-24 05:54:00.000 267 752.48 7850.80 54193.83 88888.00 2010-09-24 05:55:00.000 267 752.43 7854.97 54182.85 88888.00 2010-09-24 05:56:00.000 267 739.99 7852.63 54179.63 88888.00 2010-09-24 05:57:00.000 267 750.69 7856.01 54198.39 88888.00 2010-09-24 05:58:00.000 267 751.19 7844.02 54192.00 88888.00 2010-09-24 05:59:00.000 267 749.61 7850.22 54196.60 88888.00 2010-09-24 06:00:00.000 267 748.02 7852.57 54193.18 88888.00 2010-09-24 06:01:00.000 267 747.05 7849.23 54204.29 88888.00 2010-09-24 06:02:00.000 267 752.29 7829.88 54199.61 88888.00 2010-09-24 06:03:00.000 267 756.87 7824.18 54195.54 88888.00 2010-09-24 06:04:00.000 267 754.99 7829.36 54192.78 88888.00 2010-09-24 06:05:00.000 267 748.08 7823.35 54190.46 88888.00 2010-09-24 06:06:00.000 267 758.00 7831.07 54208.03 88888.00 2010-09-24 06:07:00.000 267 765.31 7816.55 54195.50 88888.00 2010-09-24 06:08:00.000 267 762.91 7809.52 54186.39 88888.00 2010-09-24 06:09:00.000 267 761.16 7812.97 54188.75 88888.00 2010-09-24 06:10:00.000 267 763.16 7811.95 54193.63 88888.00 2010-09-24 06:11:00.000 267 762.70 7816.97 54202.09 88888.00 2010-09-24 06:12:00.000 267 761.58 7801.84 54192.17 88888.00 2010-09-24 06:13:00.000 267 755.81 7797.45 54203.19 88888.00 2010-09-24 06:14:00.000 267 759.16 7821.10 54238.22 88888.00 2010-09-24 06:15:00.000 267 772.47 7824.66 54249.08 88888.00 2010-09-24 06:16:00.000 267 756.43 7818.37 54236.71 88888.00 2010-09-24 06:17:00.000 267 754.30 7849.90 54243.83 88888.00 2010-09-24 06:18:00.000 267 761.32 7839.93 54252.58 88888.00 2010-09-24 06:19:00.000 267 764.54 7814.48 54244.93 88888.00 2010-09-24 06:20:00.000 267 765.03 7818.77 54242.00 88888.00 2010-09-24 06:21:00.000 267 760.44 7818.08 54239.72 88888.00 2010-09-24 06:22:00.000 267 749.29 7819.11 54239.68 88888.00 2010-09-24 06:23:00.000 267 747.91 7840.37 54253.27 88888.00 2010-09-24 06:24:00.000 267 752.48 7854.74 54262.18 88888.00 2010-09-24 06:25:00.000 267 756.14 7840.79 54268.37 88888.00 2010-09-24 06:26:00.000 267 751.77 7833.65 54265.52 88888.00 2010-09-24 06:27:00.000 267 752.04 7841.12 54264.05 88888.00 2010-09-24 06:28:00.000 267 750.21 7850.65 54256.04 88888.00 2010-09-24 06:29:00.000 267 753.98 7844.95 54254.09 88888.00 2010-09-24 06:30:00.000 267 754.52 7838.05 54251.69 88888.00 2010-09-24 06:31:00.000 267 755.73 7840.50 54258.28 88888.00 2010-09-24 06:32:00.000 267 753.75 7841.33 54259.25 88888.00 2010-09-24 06:33:00.000 267 751.66 7854.71 54264.91 88888.00 2010-09-24 06:34:00.000 267 753.08 7861.33 54270.20 88888.00 2010-09-24 06:35:00.000 267 750.22 7859.89 54272.56 88888.00 2010-09-24 06:36:00.000 267 755.05 7856.77 54269.67 88888.00 2010-09-24 06:37:00.000 267 758.43 7844.72 54258.03 88888.00 2010-09-24 06:38:00.000 267 759.48 7846.94 54254.41 88888.00 2010-09-24 06:39:00.000 267 755.69 7856.61 54255.83 88888.00 2010-09-24 06:40:00.000 267 750.74 7869.29 54261.94 88888.00 2010-09-24 06:41:00.000 267 750.74 7865.23 54260.35 88888.00 2010-09-24 06:42:00.000 267 752.47 7866.82 54263.93 88888.00 2010-09-24 06:43:00.000 267 759.99 7849.46 54262.51 88888.00 2010-09-24 06:44:00.000 267 767.71 7840.36 54254.98 88888.00 2010-09-24 06:45:00.000 267 767.33 7843.02 54251.32 88888.00 2010-09-24 06:46:00.000 267 763.68 7851.07 54252.78 88888.00 2010-09-24 06:47:00.000 267 757.93 7872.59 54255.35 88888.00 2010-09-24 06:48:00.000 267 747.63 7884.37 54260.92 88888.00 2010-09-24 06:49:00.000 267 734.27 7936.51 54273.33 88888.00 2010-09-24 06:50:00.000 267 735.54 7961.53 54295.79 88888.00 2010-09-24 06:51:00.000 267 753.51 7918.32 54318.28 88888.00 2010-09-24 06:52:00.000 267 758.11 7890.80 54316.33 88888.00 2010-09-24 06:53:00.000 267 760.69 7901.82 54304.25 88888.00 2010-09-24 06:54:00.000 267 758.50 7896.59 54288.18 88888.00 2010-09-24 06:55:00.000 267 759.32 7877.90 54280.00 88888.00 2010-09-24 06:56:00.000 267 759.44 7858.94 54274.59 88888.00 2010-09-24 06:57:00.000 267 761.00 7855.63 54265.11 88888.00 2010-09-24 06:58:00.000 267 761.52 7868.19 54262.95 88888.00 2010-09-24 06:59:00.000 267 765.55 7873.97 54247.41 88888.00 2010-09-24 07:00:00.000 267 757.33 7845.23 54247.21 88888.00 2010-09-24 07:01:00.000 267 759.25 7862.74 54249.16 88888.00 2010-09-24 07:02:00.000 267 759.76 7829.70 54241.39 88888.00 2010-09-24 07:03:00.000 267 762.32 7820.66 54231.71 88888.00 2010-09-24 07:04:00.000 267 765.80 7818.45 54222.60 88888.00 2010-09-24 07:05:00.000 267 767.36 7808.95 54215.40 88888.00 2010-09-24 07:06:00.000 267 770.94 7805.04 54206.04 88888.00 2010-09-24 07:07:00.000 267 771.71 7804.45 54200.95 88888.00 2010-09-24 07:08:00.000 267 773.21 7786.97 54192.04 88888.00 2010-09-24 07:09:00.000 267 777.59 7771.40 54191.56 88888.00 2010-09-24 07:10:00.000 267 780.79 7754.34 54187.24 88888.00 2010-09-24 07:11:00.000 267 779.29 7767.83 54200.02 88888.00 2010-09-24 07:12:00.000 267 769.98 7777.63 54217.35 88888.00 2010-09-24 07:13:00.000 267 769.85 7784.32 54216.25 88888.00 2010-09-24 07:14:00.000 267 764.92 7779.11 54209.33 88888.00 2010-09-24 07:15:00.000 267 754.64 7791.46 54213.52 88888.00 2010-09-24 07:16:00.000 267 743.06 7791.55 54215.52 88888.00 2010-09-24 07:17:00.000 267 745.71 7755.92 54208.07 88888.00 2010-09-24 07:18:00.000 267 751.90 7754.07 54218.81 88888.00 2010-09-24 07:19:00.000 267 754.06 7767.77 54229.19 88888.00 2010-09-24 07:20:00.000 267 751.68 7790.31 54233.83 88888.00 2010-09-24 07:21:00.000 267 742.40 7797.05 54239.97 88888.00 2010-09-24 07:22:00.000 267 740.37 7774.53 54235.82 88888.00 2010-09-24 07:23:00.000 267 747.32 7749.17 54225.16 88888.00 2010-09-24 07:24:00.000 267 746.65 7747.45 54220.93 88888.00 2010-09-24 07:25:00.000 267 743.18 7742.38 54218.45 88888.00 2010-09-24 07:26:00.000 267 741.62 7755.19 54214.62 88888.00 2010-09-24 07:27:00.000 267 742.18 7785.75 54217.88 88888.00 2010-09-24 07:28:00.000 267 738.02 7782.31 54223.90 88888.00 2010-09-24 07:29:00.000 267 733.44 7790.56 54232.08 88888.00 2010-09-24 07:30:00.000 267 733.43 7800.47 54233.91 88888.00 2010-09-24 07:31:00.000 267 730.20 7805.42 54235.33 88888.00 2010-09-24 07:32:00.000 267 724.19 7819.65 54235.45 88888.00 2010-09-24 07:33:00.000 267 727.78 7816.08 54232.16 88888.00 2010-09-24 07:34:00.000 267 725.29 7813.86 54226.42 88888.00 2010-09-24 07:35:00.000 267 728.73 7821.44 54221.17 88888.00 2010-09-24 07:36:00.000 267 730.51 7828.42 54217.88 88888.00 2010-09-24 07:37:00.000 267 728.34 7837.68 54208.19 88888.00 2010-09-24 07:38:00.000 267 731.70 7851.83 54193.55 88888.00 2010-09-24 07:39:00.000 267 732.08 7871.76 54182.48 88888.00 2010-09-24 07:40:00.000 267 731.33 7880.60 54175.20 88888.00 2010-09-24 07:41:00.000 267 733.33 7885.40 54170.81 88888.00 2010-09-24 07:42:00.000 267 734.75 7891.80 54161.82 88888.00 2010-09-24 07:43:00.000 267 730.74 7893.90 54159.05 88888.00 2010-09-24 07:44:00.000 267 729.69 7911.63 54162.51 88888.00 2010-09-24 07:45:00.000 267 735.31 7927.49 54155.39 88888.00 2010-09-24 07:46:00.000 267 741.16 7937.42 54152.91 88888.00 2010-09-24 07:47:00.000 267 739.80 7934.20 54146.84 88888.00 2010-09-24 07:48:00.000 267 737.57 7910.61 54145.09 88888.00 2010-09-24 07:49:00.000 267 736.62 7903.03 54150.46 88888.00 2010-09-24 07:50:00.000 267 741.21 7905.28 54147.78 88888.00 2010-09-24 07:51:00.000 267 742.59 7921.76 54152.05 88888.00 2010-09-24 07:52:00.000 267 744.98 7927.39 54157.58 88888.00 2010-09-24 07:53:00.000 267 744.13 7954.86 54160.07 88888.00 2010-09-24 07:54:00.000 267 737.63 7970.99 54170.03 88888.00 2010-09-24 07:55:00.000 267 735.19 7985.97 54180.16 88888.00 2010-09-24 07:56:00.000 267 742.44 7998.42 54195.75 88888.00 2010-09-24 07:57:00.000 267 749.88 7957.49 54191.80 88888.00 2010-09-24 07:58:00.000 267 745.31 7918.42 54189.68 88888.00 2010-09-24 07:59:00.000 267 747.43 7909.23 54189.40 88888.00 2010-09-24 08:00:00.000 267 749.24 7917.00 54191.80 88888.00 2010-09-24 08:01:00.000 267 747.71 7908.57 54193.14 88888.00 2010-09-24 08:02:00.000 267 747.43 7910.67 54187.69 88888.00 2010-09-24 08:03:00.000 267 747.27 7920.79 54179.55 88888.00 2010-09-24 08:04:00.000 267 746.39 7949.00 54182.73 88888.00 2010-09-24 08:05:00.000 267 743.23 7968.42 54191.31 88888.00 2010-09-24 08:06:00.000 267 740.55 7974.26 54196.15 88888.00 2010-09-24 08:07:00.000 267 739.11 7960.52 54200.46 88888.00 2010-09-24 08:08:00.000 267 735.85 7951.27 54194.97 88888.00 2010-09-24 08:09:00.000 267 732.73 7942.44 54195.99 88888.00 2010-09-24 08:10:00.000 267 731.48 7939.77 54202.91 88888.00 2010-09-24 08:11:00.000 267 733.72 7939.81 54202.34 88888.00 2010-09-24 08:12:00.000 267 734.26 7947.15 54194.12 88888.00 2010-09-24 08:13:00.000 267 735.00 7948.10 54188.30 88888.00 2010-09-24 08:14:00.000 267 732.87 7948.68 54189.89 88888.00 2010-09-24 08:15:00.000 267 729.85 7953.71 54187.81 88888.00 2010-09-24 08:16:00.000 267 729.48 7955.39 54179.23 88888.00 2010-09-24 08:17:00.000 267 730.27 7953.86 54171.78 88888.00 2010-09-24 08:18:00.000 267 730.65 7951.68 54165.31 88888.00 2010-09-24 08:19:00.000 267 736.36 7939.60 54157.91 88888.00 2010-09-24 08:20:00.000 267 738.69 7934.65 54154.21 88888.00 2010-09-24 08:21:00.000 267 738.90 7931.95 54153.60 88888.00 2010-09-24 08:22:00.000 267 742.06 7940.37 54151.85 88888.00 2010-09-24 08:23:00.000 267 744.43 7931.51 54151.69 88888.00 2010-09-24 08:24:00.000 267 739.91 7922.54 54158.81 88888.00 2010-09-24 08:25:00.000 267 740.06 7934.98 54162.22 88888.00 2010-09-24 08:26:00.000 267 742.45 7939.06 54164.38 88888.00 2010-09-24 08:27:00.000 267 744.92 7927.25 54162.87 88888.00 2010-09-24 08:28:00.000 267 746.33 7930.53 54168.45 88888.00 2010-09-24 08:29:00.000 267 747.22 7928.24 54178.90 88888.00 2010-09-24 08:30:00.000 267 746.08 7929.75 54189.20 88888.00 2010-09-24 08:31:00.000 267 742.42 7940.91 54200.02 88888.00 2010-09-24 08:32:00.000 267 741.12 7936.32 54203.80 88888.00 2010-09-24 08:33:00.000 267 743.23 7929.03 54200.18 88888.00 2010-09-24 08:34:00.000 267 745.82 7921.54 54198.67 88888.00 2010-09-24 08:35:00.000 267 746.88 7912.78 54194.73 88888.00 2010-09-24 08:36:00.000 267 745.69 7904.94 54192.98 88888.00 2010-09-24 08:37:00.000 267 746.09 7900.83 54185.41 88888.00 2010-09-24 08:38:00.000 267 747.68 7900.57 54172.68 88888.00 2010-09-24 08:39:00.000 267 748.21 7911.16 54165.48 88888.00 2010-09-24 08:40:00.000 267 743.34 7922.09 54164.87 88888.00 2010-09-24 08:41:00.000 267 738.10 7935.17 54169.63 88888.00 2010-09-24 08:42:00.000 267 735.82 7932.79 54171.78 88888.00 2010-09-24 08:43:00.000 267 735.31 7925.19 54171.38 88888.00 2010-09-24 08:44:00.000 267 733.57 7925.27 54173.00 88888.00 2010-09-24 08:45:00.000 267 732.31 7923.30 54180.73 88888.00 2010-09-24 08:46:00.000 267 729.95 7924.62 54190.29 88888.00 2010-09-24 08:47:00.000 267 727.15 7917.08 54194.81 88888.00 2010-09-24 08:48:00.000 267 724.04 7917.79 54189.40 88888.00 2010-09-24 08:49:00.000 267 726.29 7926.58 54178.90 88888.00 2010-09-24 08:50:00.000 267 728.71 7935.43 54167.71 88888.00 2010-09-24 08:51:00.000 267 730.43 7936.71 54164.74 88888.00 2010-09-24 08:52:00.000 267 731.09 7931.80 54162.91 88888.00 2010-09-24 08:53:00.000 267 732.05 7923.68 54169.22 88888.00 2010-09-24 08:54:00.000 267 730.15 7924.14 54178.50 88888.00 2010-09-24 08:55:00.000 267 726.83 7921.63 54188.71 88888.00 2010-09-24 08:56:00.000 267 725.40 7911.29 54197.70 88888.00 2010-09-24 08:57:00.000 267 724.20 7908.98 54203.92 88888.00 2010-09-24 08:58:00.000 267 726.09 7906.13 54208.89 88888.00 2010-09-24 08:59:00.000 267 728.73 7900.69 54205.79 88888.00 2010-09-24 09:00:00.000 267 728.52 7891.92 54198.96 88888.00 2010-09-24 09:01:00.000 267 726.99 7892.35 54198.02 88888.00 2010-09-24 09:02:00.000 267 728.70 7897.62 54193.67 88888.00 2010-09-24 09:03:00.000 267 731.35 7906.85 54182.93 88888.00 2010-09-24 09:04:00.000 267 731.18 7914.02 54184.11 88888.00 2010-09-24 09:05:00.000 267 729.37 7913.46 54190.38 88888.00 2010-09-24 09:06:00.000 267 725.21 7916.58 54201.85 88888.00 2010-09-24 09:07:00.000 267 724.06 7904.05 54206.53 88888.00 2010-09-24 09:08:00.000 267 721.10 7910.31 54214.30 88888.00 2010-09-24 09:09:00.000 267 716.28 7917.33 54229.68 88888.00 2010-09-24 09:10:00.000 267 716.77 7918.81 54232.85 88888.00 2010-09-24 09:11:00.000 267 719.45 7919.46 54228.37 88888.00 2010-09-24 09:12:00.000 267 721.21 7913.19 54224.26 88888.00 2010-09-24 09:13:00.000 267 721.62 7909.23 54219.95 88888.00 2010-09-24 09:14:00.000 267 719.05 7906.23 54218.81 88888.00 2010-09-24 09:15:00.000 267 715.56 7910.62 54223.74 88888.00 2010-09-24 09:16:00.000 267 713.03 7923.46 54230.08 88888.00 2010-09-24 09:17:00.000 267 712.37 7927.59 54228.66 88888.00 2010-09-24 09:18:00.000 267 711.80 7927.34 54225.61 88888.00 2010-09-24 09:19:00.000 267 714.35 7925.60 54225.32 88888.00 2010-09-24 09:20:00.000 267 717.02 7919.38 54226.42 88888.00 2010-09-24 09:21:00.000 267 717.70 7910.84 54227.36 88888.00 2010-09-24 09:22:00.000 267 718.49 7904.65 54228.86 88888.00 2010-09-24 09:23:00.000 267 719.75 7902.87 54232.65 88888.00 2010-09-24 09:24:00.000 267 720.97 7906.08 54236.47 88888.00 2010-09-24 09:25:00.000 267 722.50 7909.18 54239.44 88888.00 2010-09-24 09:26:00.000 267 722.37 7908.03 54242.53 88888.00 2010-09-24 09:27:00.000 267 721.80 7907.20 54245.14 88888.00 2010-09-24 09:28:00.000 267 720.98 7903.28 54244.93 88888.00 2010-09-24 09:29:00.000 267 720.82 7901.89 54244.36 88888.00 2010-09-24 09:30:00.000 267 721.20 7904.48 54247.41 88888.00 2010-09-24 09:31:00.000 267 721.74 7910.22 54247.13 88888.00 2010-09-24 09:32:00.000 267 721.06 7910.78 54247.70 88888.00 2010-09-24 09:33:00.000 267 719.45 7912.39 54248.67 88888.00 2010-09-24 09:34:00.000 267 717.28 7909.22 54248.10 88888.00 2010-09-24 09:35:00.000 267 718.42 7908.01 54242.82 88888.00 2010-09-24 09:36:00.000 267 720.78 7910.34 54235.25 88888.00 2010-09-24 09:37:00.000 267 714.46 7912.89 54241.68 88888.00 2010-09-24 09:38:00.000 267 715.42 7908.41 54242.41 88888.00 2010-09-24 09:39:00.000 267 717.22 7912.98 54240.29 88888.00 2010-09-24 09:40:00.000 267 717.50 7921.93 54237.36 88888.00 2010-09-24 09:41:00.000 267 715.13 7926.61 54242.12 88888.00 2010-09-24 09:42:00.000 267 714.57 7926.84 54241.03 88888.00 2010-09-24 09:43:00.000 267 711.94 7926.67 54244.40 88888.00 2010-09-24 09:44:00.000 267 711.21 7929.19 54245.75 88888.00 2010-09-24 09:45:00.000 267 709.87 7928.00 54245.83 88888.00 2010-09-24 09:46:00.000 267 709.59 7930.86 54245.91 88888.00 2010-09-24 09:47:00.000 267 707.56 7941.88 54249.24 88888.00 2010-09-24 09:48:00.000 267 707.13 7953.23 54251.36 88888.00 2010-09-24 09:49:00.000 267 711.11 7947.52 54232.12 88888.00 2010-09-24 09:50:00.000 267 709.73 7942.61 54230.86 88888.00 2010-09-24 09:51:00.000 267 704.10 7947.41 54246.07 88888.00 2010-09-24 09:52:00.000 267 705.19 7946.54 54249.53 88888.00 2010-09-24 09:53:00.000 267 708.02 7953.53 54249.90 88888.00 2010-09-24 09:54:00.000 267 711.00 7958.96 54248.88 88888.00 2010-09-24 09:55:00.000 267 711.37 7962.00 54248.88 88888.00 2010-09-24 09:56:00.000 267 712.23 7963.39 54249.90 88888.00 2010-09-24 09:57:00.000 267 713.50 7962.82 54247.37 88888.00 2010-09-24 09:58:00.000 267 713.37 7957.19 54244.04 88888.00 2010-09-24 09:59:00.000 267 713.58 7951.53 54241.84 88888.00 2010-09-24 10:00:00.000 267 712.67 7948.26 54241.15 88888.00 2010-09-24 10:01:00.000 267 712.85 7952.60 54242.21 88888.00 2010-09-24 10:02:00.000 267 712.34 7959.44 54243.43 88888.00 2010-09-24 10:03:00.000 267 713.93 7960.83 54240.78 88888.00 2010-09-24 10:04:00.000 267 714.34 7959.74 54234.84 88888.00 2010-09-24 10:05:00.000 267 713.13 7957.32 54229.72 88888.00 2010-09-24 10:06:00.000 267 711.03 7953.64 54227.19 88888.00 2010-09-24 10:07:00.000 267 710.43 7950.15 54223.82 88888.00 2010-09-24 10:08:00.000 267 710.36 7950.95 54222.19 88888.00 2010-09-24 10:09:00.000 267 711.11 7952.42 54222.64 88888.00 2010-09-24 10:10:00.000 267 711.10 7949.79 54221.62 88888.00 2010-09-24 10:11:00.000 267 711.02 7949.65 54221.70 88888.00 2010-09-24 10:12:00.000 267 711.65 7947.62 54222.64 88888.00 2010-09-24 10:13:00.000 267 711.57 7945.43 54223.78 88888.00 2010-09-24 10:14:00.000 267 710.92 7945.29 54227.23 88888.00 2010-09-24 10:15:00.000 267 711.21 7942.92 54228.17 88888.00 2010-09-24 10:16:00.000 267 712.12 7943.06 54228.50 88888.00 2010-09-24 10:17:00.000 267 711.72 7950.32 54235.45 88888.00 2010-09-24 10:18:00.000 267 711.65 7958.82 54241.60 88888.00 2010-09-24 10:19:00.000 267 712.05 7963.49 54243.06 88888.00 2010-09-24 10:20:00.000 267 712.92 7965.66 54242.45 88888.00 2010-09-24 10:21:00.000 267 714.46 7963.85 54238.71 88888.00 2010-09-24 10:22:00.000 267 714.51 7961.33 54235.49 88888.00 2010-09-24 10:23:00.000 267 714.21 7961.43 54235.33 88888.00 2010-09-24 10:24:00.000 267 715.83 7964.49 54235.49 88888.00 2010-09-24 10:25:00.000 267 716.57 7962.96 54233.87 88888.00 2010-09-24 10:26:00.000 267 715.90 7956.94 54229.51 88888.00 2010-09-24 10:27:00.000 267 714.59 7954.59 54227.28 88888.00 2010-09-24 10:28:00.000 267 714.09 7954.27 54227.19 88888.00 2010-09-24 10:29:00.000 267 713.48 7954.15 54228.13 88888.00 2010-09-24 10:30:00.000 267 712.95 7954.17 54229.84 88888.00 2010-09-24 10:31:00.000 267 713.60 7952.96 54230.81 88888.00 2010-09-24 10:32:00.000 267 713.32 7954.99 54233.74 88888.00 2010-09-24 10:33:00.000 267 714.30 7959.22 54237.28 88888.00 2010-09-24 10:34:00.000 267 715.00 7964.86 54239.56 88888.00 2010-09-24 10:35:00.000 267 715.21 7964.46 54239.11 88888.00 2010-09-24 10:36:00.000 267 714.29 7970.57 54238.79 88888.00 2010-09-24 10:37:00.000 267 713.67 7973.91 54238.87 88888.00 2010-09-24 10:38:00.000 267 713.88 7969.56 54235.25 88888.00 2010-09-24 10:39:00.000 267 712.54 7969.12 54235.98 88888.00 2010-09-24 10:40:00.000 267 711.64 7970.75 54236.39 88888.00 2010-09-24 10:41:00.000 267 712.47 7971.08 54232.73 88888.00 2010-09-24 10:42:00.000 267 712.94 7967.30 54228.41 88888.00 2010-09-24 10:43:00.000 267 714.36 7965.61 54228.05 88888.00 2010-09-24 10:44:00.000 267 715.33 7961.13 54227.89 88888.00 2010-09-24 10:45:00.000 267 715.49 7956.09 54226.83 88888.00 2010-09-24 10:46:00.000 267 715.72 7949.68 54224.06 88888.00 2010-09-24 10:47:00.000 267 716.08 7945.69 54222.47 88888.00 2010-09-24 10:48:00.000 267 716.10 7943.10 54222.64 88888.00 2010-09-24 10:49:00.000 267 715.75 7939.60 54223.45 88888.00 2010-09-24 10:50:00.000 267 715.73 7939.89 54225.85 88888.00 2010-09-24 10:51:00.000 267 715.87 7940.71 54227.97 88888.00 2010-09-24 10:52:00.000 267 716.07 7944.01 54231.42 88888.00 2010-09-24 10:53:00.000 267 716.02 7943.33 54234.19 88888.00 2010-09-24 10:54:00.000 267 715.76 7943.34 54236.06 88888.00 2010-09-24 10:55:00.000 267 716.33 7943.96 54236.80 88888.00 2010-09-24 10:56:00.000 267 717.60 7945.46 54236.71 88888.00 2010-09-24 10:57:00.000 267 717.74 7947.10 54236.39 88888.00 2010-09-24 10:58:00.000 267 716.64 7948.83 54235.33 88888.00 2010-09-24 10:59:00.000 267 716.13 7948.27 54234.60 88888.00 2010-09-24 11:00:00.000 267 715.53 7948.76 54236.14 88888.00 2010-09-24 11:01:00.000 267 715.19 7947.89 54236.67 88888.00 2010-09-24 11:02:00.000 267 715.13 7944.99 54236.23 88888.00 2010-09-24 11:03:00.000 267 715.58 7942.20 54235.25 88888.00 2010-09-24 11:04:00.000 267 715.42 7941.76 54234.35 88888.00 2010-09-24 11:05:00.000 267 715.49 7943.84 54234.72 88888.00 2010-09-24 11:06:00.000 267 715.92 7946.69 54235.00 88888.00 2010-09-24 11:07:00.000 267 716.01 7949.54 54234.72 88888.00 2010-09-24 11:08:00.000 267 715.64 7947.90 54233.62 88888.00 2010-09-24 11:09:00.000 267 715.91 7945.26 54231.71 88888.00 2010-09-24 11:10:00.000 267 715.42 7945.55 54231.06 88888.00 2010-09-24 11:11:00.000 267 714.02 7946.27 54232.60 88888.00 2010-09-24 11:12:00.000 267 713.43 7947.34 54233.17 88888.00 2010-09-24 11:13:00.000 267 712.68 7946.49 54231.42 88888.00 2010-09-24 11:14:00.000 267 712.52 7943.38 54229.39 88888.00 2010-09-24 11:15:00.000 267 713.22 7942.07 54227.44 88888.00 2010-09-24 11:16:00.000 267 713.36 7946.54 54229.47 88888.00 2010-09-24 11:17:00.000 267 712.51 7955.93 54235.90 88888.00 2010-09-24 11:18:00.000 267 710.16 7964.18 54240.66 88888.00 2010-09-24 11:19:00.000 267 708.95 7967.07 54242.37 88888.00 2010-09-24 11:20:00.000 267 707.43 7968.55 54247.37 88888.00 2010-09-24 11:21:00.000 267 706.32 7962.07 54247.17 88888.00 2010-09-24 11:22:00.000 267 708.28 7950.93 54239.03 88888.00 2010-09-24 11:23:00.000 267 707.49 7961.57 54243.18 88888.00 2010-09-24 11:24:00.000 267 707.76 7978.31 54251.07 88888.00 2010-09-24 11:25:00.000 267 711.45 7980.56 54247.21 88888.00 2010-09-24 11:26:00.000 267 712.60 7983.04 54248.23 88888.00 2010-09-24 11:27:00.000 267 711.87 7984.32 54252.17 88888.00 2010-09-24 11:28:00.000 267 712.88 7977.43 54245.91 88888.00 2010-09-24 11:29:00.000 267 712.96 7970.17 54238.54 88888.00 2010-09-24 11:30:00.000 267 713.49 7969.00 54238.02 88888.00 2010-09-24 11:31:00.000 267 713.08 7966.42 54236.18 88888.00 2010-09-24 11:32:00.000 267 711.12 7966.11 54237.73 88888.00 2010-09-24 11:33:00.000 267 710.71 7969.34 54240.13 88888.00 2010-09-24 11:34:00.000 267 711.89 7973.01 54241.80 88888.00 2010-09-24 11:35:00.000 267 709.37 7975.44 54244.00 88888.00 2010-09-24 11:36:00.000 267 707.29 7977.28 54242.29 88888.00 2010-09-24 11:37:00.000 267 709.02 7973.96 54235.62 88888.00 2010-09-24 11:38:00.000 267 709.92 7974.68 54231.99 88888.00 2010-09-24 11:39:00.000 267 709.71 7978.33 54231.87 88888.00 2010-09-24 11:40:00.000 267 708.26 7980.85 54232.44 88888.00 2010-09-24 11:41:00.000 267 706.84 7980.03 54232.69 88888.00 2010-09-24 11:42:00.000 267 704.16 7986.98 54236.51 88888.00 2010-09-24 11:43:00.000 267 702.19 7993.72 54240.42 88888.00 2010-09-24 11:44:00.000 267 702.74 7998.79 54241.47 88888.00 2010-09-24 11:45:00.000 267 702.75 8005.21 54241.51 88888.00 2010-09-24 11:46:00.000 267 701.41 8009.59 54241.23 88888.00 2010-09-24 11:47:00.000 267 701.03 8009.40 54238.87 88888.00 2010-09-24 11:48:00.000 267 701.66 8010.37 54233.99 88888.00 2010-09-24 11:49:00.000 267 700.04 8015.92 54231.10 88888.00 2010-09-24 11:50:00.000 267 697.93 8022.93 54230.65 88888.00 2010-09-24 11:51:00.000 267 696.19 8034.09 54231.75 88888.00 2010-09-24 11:52:00.000 267 697.99 8036.04 54230.90 88888.00 2010-09-24 11:53:00.000 267 701.49 8031.13 54225.85 88888.00 2010-09-24 11:54:00.000 267 701.47 8030.85 54222.47 88888.00 2010-09-24 11:55:00.000 267 702.77 8027.71 54219.02 88888.00 2010-09-24 11:56:00.000 267 705.65 8028.17 54216.94 88888.00 2010-09-24 11:57:00.000 267 704.96 8032.49 54216.33 88888.00 2010-09-24 11:58:00.000 267 703.10 8033.56 54217.43 88888.00 2010-09-24 11:59:00.000 267 704.00 8030.94 54218.98 88888.00 2010-09-24 12:00:00.000 267 705.44 8028.49 54216.17 88888.00 2010-09-24 12:01:00.000 267 706.85 8031.37 54212.43 88888.00 2010-09-24 12:02:00.000 267 706.86 8036.30 54210.51 88888.00 2010-09-24 12:03:00.000 267 706.65 8044.73 54212.06 88888.00 2010-09-24 12:04:00.000 267 709.55 8046.34 54213.20 88888.00 2010-09-24 12:05:00.000 267 712.18 8035.80 54211.82 88888.00 2010-09-24 12:06:00.000 267 715.76 8024.77 54203.43 88888.00 2010-09-24 12:07:00.000 267 714.70 8021.14 54196.64 88888.00 2010-09-24 12:08:00.000 267 713.52 8026.20 54195.50 88888.00 2010-09-24 12:09:00.000 267 715.12 8028.57 54196.68 88888.00 2010-09-24 12:10:00.000 267 715.31 8027.68 54197.37 88888.00 2010-09-24 12:11:00.000 267 715.52 8030.44 54195.54 88888.00 2010-09-24 12:12:00.000 267 715.45 8033.51 54197.41 88888.00 2010-09-24 12:13:00.000 267 716.13 8029.45 54195.58 88888.00 2010-09-24 12:14:00.000 267 717.76 8029.96 54196.48 88888.00 2010-09-24 12:15:00.000 267 719.51 8037.00 54197.21 88888.00 2010-09-24 12:16:00.000 267 719.09 8037.68 54192.65 88888.00 2010-09-24 12:17:00.000 267 716.68 8037.69 54191.92 88888.00 2010-09-24 12:18:00.000 267 719.67 8033.70 54195.30 88888.00 2010-09-24 12:19:00.000 267 720.44 8023.61 54191.64 88888.00 2010-09-24 12:20:00.000 267 99999.00 99999.00 99999.00 88888.00 2010-09-24 12:21:00.000 267 99999.00 99999.00 99999.00 88888.00 2010-09-24 12:22:00.000 267 99999.00 99999.00 99999.00 88888.00 2010-09-24 12:23:00.000 267 99999.00 99999.00 99999.00 88888.00 2010-09-24 12:24:00.000 267 722.03 8028.53 54169.48 88888.00 2010-09-24 12:25:00.000 267 722.07 8018.69 54158.56 88888.00 2010-09-24 12:26:00.000 267 719.17 8007.84 54145.46 88888.00 2010-09-24 12:27:00.000 267 718.38 8010.50 54140.99 88888.00 2010-09-24 12:28:00.000 267 717.43 8019.21 54141.23 88888.00 2010-09-24 12:29:00.000 267 719.84 8014.93 54144.97 88888.00 2010-09-24 12:30:00.000 267 722.06 8004.68 54141.51 88888.00 2010-09-24 12:31:00.000 267 722.90 8000.07 54136.75 88888.00 2010-09-24 12:32:00.000 267 723.67 7996.28 54135.29 88888.00 2010-09-24 12:33:00.000 267 723.57 7998.98 54134.84 88888.00 2010-09-24 12:34:00.000 267 723.42 8002.73 54136.63 88888.00 2010-09-24 12:35:00.000 267 724.98 8002.49 54136.06 88888.00 2010-09-24 12:36:00.000 267 725.34 7999.21 54130.25 88888.00 2010-09-24 12:37:00.000 267 722.80 8005.21 54123.17 88888.00 2010-09-24 12:38:00.000 267 722.21 7997.84 54126.99 88888.00 2010-09-24 12:39:00.000 267 725.00 7988.75 54124.14 88888.00 2010-09-24 12:40:00.000 267 725.59 7990.28 54116.90 88888.00 2010-09-24 12:41:00.000 267 724.88 7993.52 54113.12 88888.00 2010-09-24 12:42:00.000 267 722.09 8000.39 54114.79 88888.00 2010-09-24 12:43:00.000 267 720.06 8006.06 54119.59 88888.00 2010-09-24 12:44:00.000 267 723.72 8007.77 54122.35 88888.00 2010-09-24 12:45:00.000 267 724.50 8016.39 54122.31 88888.00 2010-09-24 12:46:00.000 267 722.21 8015.52 54120.60 88888.00 2010-09-24 12:47:00.000 267 723.42 8017.12 54124.02 88888.00 2010-09-24 12:48:00.000 267 724.00 8029.26 54128.78 88888.00 2010-09-24 12:49:00.000 267 723.68 8011.16 54128.62 88888.00 2010-09-24 12:50:00.000 267 723.42 7997.96 54127.97 88888.00 2010-09-24 12:51:00.000 267 724.02 7995.70 54130.41 88888.00 2010-09-24 12:52:00.000 267 724.35 7993.04 54131.34 88888.00 2010-09-24 12:53:00.000 267 723.90 7991.26 54130.08 88888.00 2010-09-24 12:54:00.000 267 724.01 7993.28 54129.31 88888.00 2010-09-24 12:55:00.000 267 724.57 7991.41 54127.15 88888.00 2010-09-24 12:56:00.000 267 728.51 7974.01 54118.37 88888.00 2010-09-24 12:57:00.000 267 732.32 7973.44 54114.30 88888.00 2010-09-24 12:58:00.000 267 734.71 7988.43 54114.99 88888.00 2010-09-24 12:59:00.000 267 736.04 7990.45 54113.81 88888.00 2010-09-24 13:00:00.000 267 734.69 7983.79 54112.34 88888.00 2010-09-24 13:01:00.000 267 734.73 7974.90 54113.04 88888.00 2010-09-24 13:02:00.000 267 734.66 7966.91 54114.30 88888.00 2010-09-24 13:03:00.000 267 736.53 7971.84 54114.87 88888.00 2010-09-24 13:04:00.000 267 734.56 7981.74 54118.85 88888.00 2010-09-24 13:05:00.000 267 728.69 7979.83 54123.65 88888.00 2010-09-24 13:06:00.000 267 726.19 7971.46 54124.18 88888.00 2010-09-24 13:07:00.000 267 727.36 7964.33 54123.25 88888.00 2010-09-24 13:08:00.000 267 726.54 7965.13 54121.13 88888.00 2010-09-24 13:09:00.000 267 727.77 7970.93 54121.86 88888.00 2010-09-24 13:10:00.000 267 726.71 7961.38 54119.06 88888.00 2010-09-24 13:11:00.000 267 722.00 7962.96 54119.79 88888.00 2010-09-24 13:12:00.000 267 723.28 7983.09 54126.34 88888.00 2010-09-24 13:13:00.000 267 722.59 7994.51 54128.54 88888.00 2010-09-24 13:14:00.000 267 723.23 7988.12 54131.02 88888.00 2010-09-24 13:15:00.000 267 721.99 7985.54 54131.22 88888.00 2010-09-24 13:16:00.000 267 722.39 7993.13 54135.62 88888.00 2010-09-24 13:17:00.000 267 721.39 7995.69 54135.53 88888.00 2010-09-24 13:18:00.000 267 719.35 7996.18 54135.33 88888.00 2010-09-24 13:19:00.000 267 717.95 8000.53 54134.35 88888.00 2010-09-24 13:20:00.000 267 719.20 8000.51 54134.15 88888.00 2010-09-24 13:21:00.000 267 717.84 8001.14 54134.96 88888.00 2010-09-24 13:22:00.000 267 721.15 8003.51 54135.09 88888.00 2010-09-24 13:23:00.000 267 723.28 8009.81 54137.49 88888.00 2010-09-24 13:24:00.000 267 723.34 8006.05 54137.41 88888.00 2010-09-24 13:25:00.000 267 723.81 8004.99 54137.08 88888.00 2010-09-24 13:26:00.000 267 722.31 7988.47 54131.83 88888.00 2010-09-24 13:27:00.000 267 721.71 7984.28 54130.29 88888.00 2010-09-24 13:28:00.000 267 719.30 7979.96 54128.70 88888.00 2010-09-24 13:29:00.000 267 718.65 7983.14 54129.88 88888.00 2010-09-24 13:30:00.000 267 721.07 7986.47 54134.07 88888.00 2010-09-24 13:31:00.000 267 719.96 7991.58 54136.67 88888.00 2010-09-24 13:32:00.000 267 718.39 7990.22 54140.90 88888.00 2010-09-24 13:33:00.000 267 717.95 7981.29 54144.44 88888.00 2010-09-24 13:34:00.000 267 717.29 7973.53 54141.11 88888.00 2010-09-24 13:35:00.000 267 717.93 7978.58 54142.86 88888.00 2010-09-24 13:36:00.000 267 718.87 7995.03 54145.99 88888.00 2010-09-24 13:37:00.000 267 718.09 8010.31 54149.49 88888.00 2010-09-24 13:38:00.000 267 720.39 8007.34 54144.73 88888.00 2010-09-24 13:39:00.000 267 722.94 8007.17 54137.57 88888.00 2010-09-24 13:40:00.000 267 724.26 8002.69 54133.99 88888.00 2010-09-24 13:41:00.000 267 728.23 8004.60 54131.22 88888.00 2010-09-24 13:42:00.000 267 731.17 8006.09 54128.46 88888.00 2010-09-24 13:43:00.000 267 730.68 8004.44 54124.22 88888.00 2010-09-24 13:44:00.000 267 730.92 8008.06 54116.17 88888.00 2010-09-24 13:45:00.000 267 729.25 8025.92 54112.06 88888.00 2010-09-24 13:46:00.000 267 728.27 8034.19 54113.89 88888.00 2010-09-24 13:47:00.000 267 728.99 8023.34 54112.02 88888.00 2010-09-24 13:48:00.000 267 729.20 8019.65 54117.10 88888.00 2010-09-24 13:49:00.000 267 729.10 8006.90 54118.45 88888.00 2010-09-24 13:50:00.000 267 726.89 7993.22 54119.38 88888.00 2010-09-24 13:51:00.000 267 724.52 7983.90 54121.62 88888.00 2010-09-24 13:52:00.000 267 720.04 7984.72 54123.04 88888.00 2010-09-24 13:53:00.000 267 716.48 7984.09 54123.09 88888.00 2010-09-24 13:54:00.000 267 716.69 7994.05 54130.49 88888.00 2010-09-24 13:55:00.000 267 716.39 7981.57 54125.36 88888.00 2010-09-24 13:56:00.000 267 712.10 7963.39 54116.41 88888.00 2010-09-24 13:57:00.000 267 714.38 7962.44 54112.95 88888.00 2010-09-24 13:58:00.000 267 711.17 7965.52 54109.37 88888.00 2010-09-24 13:59:00.000 267 707.93 7960.72 54102.58 88888.00 2010-09-24 14:00:00.000 267 704.88 7954.75 54097.82 88888.00 2010-09-24 14:01:00.000 267 704.77 7958.21 54102.91 88888.00 2010-09-24 14:02:00.000 267 707.36 7955.16 54101.69 88888.00 2010-09-24 14:03:00.000 267 707.94 7964.67 54095.05 88888.00 2010-09-24 14:04:00.000 267 709.30 7973.66 54096.84 88888.00 2010-09-24 14:05:00.000 267 707.12 7965.45 54088.42 88888.00 2010-09-24 14:06:00.000 267 707.18 7955.39 54087.16 88888.00 2010-09-24 14:07:00.000 267 706.65 7945.66 54082.44 88888.00 2010-09-24 14:08:00.000 267 704.51 7949.12 54079.96 88888.00 2010-09-24 14:09:00.000 267 705.98 7953.63 54081.87 88888.00 2010-09-24 14:10:00.000 267 705.41 7951.40 54082.44 88888.00 2010-09-24 14:11:00.000 267 706.02 7954.23 54084.72 88888.00 2010-09-24 14:12:00.000 267 708.67 7956.68 54086.10 88888.00 2010-09-24 14:13:00.000 267 712.78 7950.24 54085.33 88888.00 2010-09-24 14:14:00.000 267 718.01 7941.33 54085.90 88888.00 2010-09-24 14:15:00.000 267 719.71 7935.25 54089.32 88888.00 2010-09-24 14:16:00.000 267 719.24 7937.13 54091.07 88888.00 2010-09-24 14:17:00.000 267 719.86 7942.64 54087.98 88888.00 2010-09-24 14:18:00.000 267 721.40 7946.76 54086.92 88888.00 2010-09-24 14:19:00.000 267 723.20 7952.77 54087.89 88888.00 2010-09-24 14:20:00.000 267 724.73 7955.59 54092.98 88888.00 2010-09-24 14:21:00.000 267 727.03 7961.35 54099.61 88888.00 2010-09-24 14:22:00.000 267 728.66 7964.14 54103.19 88888.00 2010-09-24 14:23:00.000 267 728.35 7952.36 54105.18 88888.00 2010-09-24 14:24:00.000 267 726.21 7948.55 54107.30 88888.00 2010-09-24 14:25:00.000 267 724.83 7958.84 54109.37 88888.00 2010-09-24 14:26:00.000 267 725.55 7965.26 54110.11 88888.00 2010-09-24 14:27:00.000 267 726.15 7969.50 54108.19 88888.00 2010-09-24 14:28:00.000 267 725.76 7971.97 54108.52 88888.00 2010-09-24 14:29:00.000 267 725.72 7970.83 54107.67 88888.00 2010-09-24 14:30:00.000 267 724.38 7965.61 54105.96 88888.00 2010-09-24 14:31:00.000 267 724.19 7978.87 54107.14 88888.00 2010-09-24 14:32:00.000 267 721.36 7980.74 54109.05 88888.00 2010-09-24 14:33:00.000 267 719.34 7972.05 54110.35 88888.00 2010-09-24 14:34:00.000 267 717.02 7966.14 54112.71 88888.00 2010-09-24 14:35:00.000 267 715.89 7964.80 54114.01 88888.00 2010-09-24 14:36:00.000 267 716.32 7961.94 54112.91 88888.00 2010-09-24 14:37:00.000 267 715.76 7958.72 54110.55 88888.00 2010-09-24 14:38:00.000 267 714.20 7956.46 54111.00 88888.00 2010-09-24 14:39:00.000 267 711.79 7954.12 54111.37 88888.00 2010-09-24 14:40:00.000 267 710.46 7957.42 54110.88 88888.00 2010-09-24 14:41:00.000 267 710.67 7959.69 54109.09 88888.00 2010-09-24 14:42:00.000 267 709.87 7953.88 54108.48 88888.00 2010-09-24 14:43:00.000 267 710.35 7954.20 54108.56 88888.00 2010-09-24 14:44:00.000 267 710.34 7958.32 54109.94 88888.00 2010-09-24 14:45:00.000 267 710.77 7954.31 54109.33 88888.00 2010-09-24 14:46:00.000 267 710.95 7951.32 54110.43 88888.00 2010-09-24 14:47:00.000 267 712.41 7951.07 54112.47 88888.00 2010-09-24 14:48:00.000 267 714.12 7948.09 54111.33 88888.00 2010-09-24 14:49:00.000 267 714.04 7944.58 54109.58 88888.00 2010-09-24 14:50:00.000 267 712.99 7944.37 54110.68 88888.00 2010-09-24 14:51:00.000 267 711.86 7946.19 54111.98 88888.00 2010-09-24 14:52:00.000 267 711.04 7944.79 54112.71 88888.00 2010-09-24 14:53:00.000 267 710.35 7946.72 54113.97 88888.00 2010-09-24 14:54:00.000 267 708.92 7942.85 54114.54 88888.00 2010-09-24 14:55:00.000 267 708.34 7935.98 54114.13 88888.00 2010-09-24 14:56:00.000 267 707.49 7934.75 54113.57 88888.00 2010-09-24 14:57:00.000 267 708.23 7934.04 54113.69 88888.00 2010-09-24 14:58:00.000 267 706.17 7930.44 54115.88 88888.00 2010-09-24 14:59:00.000 267 705.21 7927.77 54117.19 88888.00 2010-09-24 15:00:00.000 267 704.62 7921.43 54116.29 88888.00 2010-09-24 15:01:00.000 267 702.63 7913.53 54116.58 88888.00 2010-09-24 15:02:00.000 267 702.45 7912.97 54115.97 88888.00 2010-09-24 15:03:00.000 267 704.94 7917.12 54113.93 88888.00 2010-09-24 15:04:00.000 267 706.54 7917.80 54112.30 88888.00 2010-09-24 15:05:00.000 267 707.33 7917.81 54112.22 88888.00 2010-09-24 15:06:00.000 267 708.30 7920.89 54111.86 88888.00 2010-09-24 15:07:00.000 267 709.36 7923.74 54112.83 88888.00 2010-09-24 15:08:00.000 267 710.89 7923.17 54112.79 88888.00 2010-09-24 15:09:00.000 267 711.34 7922.72 54113.00 88888.00 2010-09-24 15:10:00.000 267 711.90 7921.38 54114.05 88888.00 2010-09-24 15:11:00.000 267 711.37 7924.48 54115.76 88888.00 2010-09-24 15:12:00.000 267 709.85 7924.47 54118.41 88888.00 2010-09-24 15:13:00.000 267 708.42 7922.21 54120.68 88888.00 2010-09-24 15:14:00.000 267 708.21 7922.36 54121.42 88888.00 2010-09-24 15:15:00.000 267 709.04 7921.34 54120.36 88888.00 2010-09-24 15:16:00.000 267 709.57 7923.91 54121.13 88888.00 2010-09-24 15:17:00.000 267 709.66 7921.78 54121.91 88888.00 2010-09-24 15:18:00.000 267 709.07 7922.27 54122.39 88888.00 2010-09-24 15:19:00.000 267 707.82 7919.54 54122.31 88888.00 2010-09-24 15:20:00.000 267 708.94 7914.38 54122.72 88888.00 2010-09-24 15:21:00.000 267 709.77 7910.88 54125.24 88888.00 2010-09-24 15:22:00.000 267 709.91 7910.59 54130.25 88888.00 2010-09-24 15:23:00.000 267 709.33 7907.45 54133.70 88888.00 2010-09-24 15:24:00.000 267 707.22 7901.11 54135.70 88888.00 2010-09-24 15:25:00.000 267 705.99 7895.77 54136.92 88888.00 2010-09-24 15:26:00.000 267 703.67 7891.27 54138.79 88888.00 2010-09-24 15:27:00.000 267 702.20 7886.19 54140.46 88888.00 2010-09-24 15:28:00.000 267 701.18 7881.36 54140.95 88888.00 2010-09-24 15:29:00.000 267 700.33 7877.71 54142.12 88888.00 2010-09-24 15:30:00.000 267 698.23 7872.68 54142.17 88888.00 2010-09-24 15:31:00.000 267 697.12 7873.19 54144.40 88888.00 2010-09-24 15:32:00.000 267 694.84 7872.68 54147.09 88888.00 2010-09-24 15:33:00.000 267 693.65 7872.11 54149.61 88888.00 2010-09-24 15:34:00.000 267 691.80 7869.06 54151.08 88888.00 2010-09-24 15:35:00.000 267 690.82 7856.11 54148.92 88888.00 2010-09-24 15:36:00.000 267 689.94 7849.63 54149.61 88888.00 2010-09-24 15:37:00.000 267 688.23 7845.14 54151.36 88888.00 2010-09-24 15:38:00.000 267 687.95 7829.96 54148.02 88888.00 2010-09-24 15:39:00.000 267 686.80 7821.47 54149.24 88888.00 2010-09-24 15:40:00.000 267 687.21 7806.05 54148.47 88888.00 2010-09-24 15:41:00.000 267 688.85 7783.48 54146.64 88888.00 2010-09-24 15:42:00.000 267 693.78 7729.35 54143.51 88888.00 2010-09-24 15:43:00.000 267 713.85 7680.04 54149.04 88888.00 2010-09-24 15:44:00.000 267 742.73 7618.51 54141.07 88888.00 2010-09-24 15:45:00.000 267 710.69 7597.38 54108.40 88888.00 2010-09-24 15:46:00.000 267 714.43 7601.07 54139.07 88888.00 2010-09-24 15:47:00.000 267 717.93 7591.32 54158.56 88888.00 2010-09-24 15:48:00.000 267 704.95 7605.69 54162.79 88888.00 2010-09-24 15:49:00.000 267 702.75 7625.27 54170.44 88888.00 2010-09-24 15:50:00.000 267 697.36 7656.61 54205.35 88888.00 2010-09-24 15:51:00.000 267 687.58 7680.58 54231.99 88888.00 2010-09-24 15:52:00.000 267 681.05 7697.95 54246.60 88888.00 2010-09-24 15:53:00.000 267 677.32 7700.96 54253.76 88888.00 2010-09-24 15:54:00.000 267 678.19 7672.44 54250.42 88888.00 2010-09-24 15:55:00.000 267 691.45 7649.51 54244.48 88888.00 2010-09-24 15:56:00.000 267 714.67 7631.05 54253.92 88888.00 2010-09-24 15:57:00.000 267 752.32 7613.53 54256.69 88888.00 2010-09-24 15:58:00.000 267 765.38 7614.64 54263.32 88888.00 2010-09-24 15:59:00.000 267 769.35 7604.61 54273.21 88888.00 2010-09-24 16:00:00.000 267 786.39 7599.04 54266.29 88888.00 2010-09-24 16:01:00.000 267 805.20 7526.41 54239.07 88888.00 2010-09-24 16:02:00.000 267 774.51 7427.05 54209.58 88888.00 2010-09-24 16:03:00.000 267 783.53 7399.34 54089.16 88888.00 2010-09-24 16:04:00.000 267 796.92 7280.39 54052.01 88888.00 2010-09-24 16:05:00.000 267 758.57 7272.30 54112.34 88888.00 2010-09-24 16:06:00.000 267 737.83 7309.78 54179.19 88888.00 2010-09-24 16:07:00.000 267 710.79 7327.61 54185.33 88888.00 2010-09-24 16:08:00.000 267 743.74 7381.50 54119.63 88888.00 2010-09-24 16:09:00.000 267 731.37 7336.20 54033.95 88888.00 2010-09-24 16:10:00.000 267 707.11 7341.51 54069.14 88888.00 2010-09-24 16:11:00.000 267 705.77 7314.77 54109.82 88888.00 2010-09-24 16:12:00.000 267 710.14 7323.98 54090.62 88888.00 2010-09-24 16:13:00.000 267 716.44 7339.02 54107.26 88888.00 2010-09-24 16:14:00.000 267 734.87 7368.19 54129.39 88888.00 2010-09-24 16:15:00.000 267 754.34 7343.63 54113.48 88888.00 2010-09-24 16:16:00.000 267 762.91 7333.82 54109.58 88888.00 2010-09-24 16:17:00.000 267 778.90 7320.55 54137.00 88888.00 2010-09-24 16:18:00.000 267 796.63 7381.37 54150.22 88888.00 2010-09-24 16:19:00.000 267 765.72 7447.34 54034.35 88888.00 2010-09-24 16:20:00.000 267 758.71 7468.47 53942.57 88888.00 2010-09-24 16:21:00.000 267 741.07 7498.48 53894.57 88888.00 2010-09-24 16:22:00.000 267 724.76 7440.92 53939.24 88888.00 2010-09-24 16:23:00.000 267 736.47 7409.49 54024.79 88888.00 2010-09-24 16:24:00.000 267 715.14 7393.81 54068.28 88888.00 2010-09-24 16:25:00.000 267 712.53 7392.82 54082.77 88888.00 2010-09-24 16:26:00.000 267 712.86 7387.16 54114.34 88888.00 2010-09-24 16:27:00.000 267 699.19 7414.27 54177.80 88888.00 2010-09-24 16:28:00.000 267 697.75 7452.00 54241.43 88888.00 2010-09-24 16:29:00.000 267 693.82 7480.81 54296.64 88888.00 2010-09-24 16:30:00.000 267 706.90 7476.59 54313.65 88888.00 2010-09-24 16:31:00.000 267 741.87 7392.98 54232.97 88888.00 2010-09-24 16:32:00.000 267 763.37 7364.08 54032.89 88888.00 2010-09-24 16:33:00.000 267 736.60 7386.26 54013.08 88888.00 2010-09-24 16:34:00.000 267 736.38 7434.71 54017.23 88888.00 2010-09-24 16:35:00.000 267 716.98 7475.37 54077.03 88888.00 2010-09-24 16:36:00.000 267 698.12 7488.34 54101.73 88888.00 2010-09-24 16:37:00.000 267 690.74 7504.75 54157.63 88888.00 2010-09-24 16:38:00.000 267 676.46 7559.91 54247.09 88888.00 2010-09-24 16:39:00.000 267 680.41 7582.18 54274.67 88888.00 2010-09-24 16:40:00.000 267 686.97 7615.35 54293.75 88888.00 2010-09-24 16:41:00.000 267 686.66 7673.52 54311.25 88888.00 2010-09-24 16:42:00.000 267 690.42 7709.27 54314.70 88888.00 2010-09-24 16:43:00.000 267 695.85 7720.39 54312.10 88888.00 2010-09-24 16:44:00.000 267 703.49 7723.95 54303.47 88888.00 2010-09-24 16:45:00.000 267 715.25 7735.69 54287.41 88888.00 2010-09-24 16:46:00.000 267 726.81 7731.48 54269.26 88888.00 2010-09-24 16:47:00.000 267 733.74 7722.04 54252.38 88888.00 2010-09-24 16:48:00.000 267 722.56 7733.68 54242.73 88888.00 2010-09-24 16:49:00.000 267 707.69 7722.40 54232.44 88888.00 2010-09-24 16:50:00.000 267 693.59 7730.19 54228.29 88888.00 2010-09-24 16:51:00.000 267 702.18 7722.62 54216.09 88888.00 2010-09-24 16:52:00.000 267 712.70 7705.45 54204.53 88888.00 2010-09-24 16:53:00.000 267 703.25 7706.21 54164.70 88888.00 2010-09-24 16:54:00.000 267 700.88 7709.20 54162.06 88888.00 2010-09-24 16:55:00.000 267 704.37 7709.53 54172.96 88888.00 2010-09-24 16:56:00.000 267 704.67 7716.75 54177.68 88888.00 2010-09-24 16:57:00.000 267 704.91 7723.50 54183.99 88888.00 2010-09-24 16:58:00.000 267 698.99 7729.11 54190.13 88888.00 2010-09-24 16:59:00.000 267 697.73 7739.66 54188.22 88888.00 2010-09-24 17:00:00.000 267 702.41 7756.94 54178.46 88888.00 2010-09-24 17:01:00.000 267 702.22 7776.84 54184.07 88888.00 2010-09-24 17:02:00.000 267 703.77 7790.75 54178.13 88888.00 2010-09-24 17:03:00.000 267 705.83 7788.40 54159.50 88888.00 2010-09-24 17:04:00.000 267 698.88 7788.82 54170.60 88888.00 2010-09-24 17:05:00.000 267 698.22 7787.32 54172.23 88888.00 2010-09-24 17:06:00.000 267 696.63 7797.67 54174.59 88888.00 2010-09-24 17:07:00.000 267 693.24 7810.71 54183.99 88888.00 2010-09-24 17:08:00.000 267 696.64 7807.42 54184.07 88888.00 2010-09-24 17:09:00.000 267 701.95 7800.43 54185.37 88888.00 2010-09-24 17:10:00.000 267 707.28 7816.79 54200.95 88888.00 2010-09-24 17:11:00.000 267 708.39 7833.60 54207.34 88888.00 2010-09-24 17:12:00.000 267 707.85 7853.29 54205.88 88888.00 2010-09-24 17:13:00.000 267 706.99 7846.55 54202.34 88888.00 2010-09-24 17:14:00.000 267 708.06 7824.54 54189.68 88888.00 2010-09-24 17:15:00.000 267 706.13 7814.51 54181.59 88888.00 2010-09-24 17:16:00.000 267 702.34 7818.41 54180.04 88888.00 2010-09-24 17:17:00.000 267 701.05 7830.46 54177.15 88888.00 2010-09-24 17:18:00.000 267 698.22 7862.02 54176.18 88888.00 2010-09-24 17:19:00.000 267 696.64 7870.85 54158.52 88888.00 2010-09-24 17:20:00.000 267 699.32 7860.94 54147.29 88888.00 2010-09-24 17:21:00.000 267 700.06 7850.51 54152.38 88888.00 2010-09-24 17:22:00.000 267 697.18 7854.85 54166.09 88888.00 2010-09-24 17:23:00.000 267 694.23 7863.39 54180.20 88888.00 2010-09-24 17:24:00.000 267 695.00 7862.04 54187.81 88888.00 2010-09-24 17:25:00.000 267 696.64 7858.09 54185.13 88888.00 2010-09-24 17:26:00.000 267 699.22 7850.31 54177.48 88888.00 2010-09-24 17:27:00.000 267 699.75 7848.81 54174.67 88888.00 2010-09-24 17:28:00.000 267 698.16 7851.67 54174.96 88888.00 2010-09-24 17:29:00.000 267 696.04 7853.73 54177.68 88888.00 2010-09-24 17:30:00.000 267 693.36 7841.26 54181.67 88888.00 2010-09-24 17:31:00.000 267 692.93 7824.08 54185.57 88888.00 2010-09-24 17:32:00.000 267 695.11 7826.27 54187.81 88888.00 2010-09-24 17:33:00.000 267 697.54 7833.41 54187.98 88888.00 2010-09-24 17:34:00.000 267 701.50 7844.54 54189.97 88888.00 2010-09-24 17:35:00.000 267 701.84 7846.72 54196.23 88888.00 2010-09-24 17:36:00.000 267 701.55 7848.72 54202.66 88888.00 2010-09-24 17:37:00.000 267 702.81 7856.63 54200.55 88888.00 2010-09-24 17:38:00.000 267 704.78 7860.48 54198.06 88888.00 2010-09-24 17:39:00.000 267 704.61 7857.95 54199.24 88888.00 2010-09-24 17:40:00.000 267 704.44 7860.35 54203.60 88888.00 2010-09-24 17:41:00.000 267 704.92 7863.23 54201.20 88888.00 2010-09-24 17:42:00.000 267 701.43 7860.24 54202.09 88888.00 2010-09-24 17:43:00.000 267 699.79 7857.98 54201.93 88888.00 2010-09-24 17:44:00.000 267 696.65 7854.18 54204.86 88888.00 2010-09-24 17:45:00.000 267 693.61 7854.05 54209.21 88888.00 2010-09-24 17:46:00.000 267 692.06 7856.33 54211.45 88888.00 2010-09-24 17:47:00.000 267 692.45 7858.17 54212.39 88888.00 2010-09-24 17:48:00.000 267 694.13 7855.06 54210.39 88888.00 2010-09-24 17:49:00.000 267 696.95 7848.43 54209.66 88888.00 2010-09-24 17:50:00.000 267 701.31 7842.47 54194.28 88888.00 2010-09-24 17:51:00.000 267 702.97 7826.54 54185.25 88888.00 2010-09-24 17:52:00.000 267 700.38 7815.63 54200.06 88888.00 2010-09-24 17:53:00.000 267 692.70 7801.80 54209.29 88888.00 2010-09-24 17:54:00.000 267 687.12 7796.94 54220.44 88888.00 2010-09-24 17:55:00.000 267 686.21 7809.78 54222.88 88888.00 2010-09-24 17:56:00.000 267 684.42 7823.35 54224.06 88888.00 2010-09-24 17:57:00.000 267 682.80 7826.94 54219.99 88888.00 2010-09-24 17:58:00.000 267 680.08 7817.46 54222.84 88888.00 2010-09-24 17:59:00.000 267 678.52 7822.92 54234.84 88888.00 2010-09-24 18:00:00.000 267 676.85 7831.56 54238.91 88888.00 2010-09-24 18:01:00.000 267 679.18 7833.40 54233.58 88888.00 2010-09-24 18:02:00.000 267 681.33 7834.93 54228.50 88888.00 2010-09-24 18:03:00.000 267 680.64 7837.94 54229.27 88888.00 2010-09-24 18:04:00.000 267 678.59 7845.89 54232.65 88888.00 2010-09-24 18:05:00.000 267 677.41 7855.34 54236.80 88888.00 2010-09-24 18:06:00.000 267 677.19 7861.19 54239.03 88888.00 2010-09-24 18:07:00.000 267 678.40 7866.93 54240.05 88888.00 2010-09-24 18:08:00.000 267 680.30 7870.44 54239.48 88888.00 2010-09-24 18:09:00.000 267 680.47 7873.96 54240.74 88888.00 2010-09-24 18:10:00.000 267 682.70 7870.60 54239.89 88888.00 2010-09-24 18:11:00.000 267 688.69 7866.71 54234.52 88888.00 2010-09-24 18:12:00.000 267 691.36 7868.85 54230.86 88888.00 2010-09-24 18:13:00.000 267 690.25 7878.75 54233.46 88888.00 2010-09-24 18:14:00.000 267 688.02 7887.42 54239.24 88888.00 2010-09-24 18:15:00.000 267 690.06 7893.07 54243.63 88888.00 2010-09-24 18:16:00.000 267 690.14 7893.25 54244.69 88888.00 2010-09-24 18:17:00.000 267 680.06 7886.34 54260.64 88888.00 2010-09-24 18:18:00.000 267 674.73 7858.21 54280.12 88888.00 2010-09-24 18:19:00.000 267 682.32 7799.85 54289.81 88888.00 2010-09-24 18:20:00.000 267 690.70 7741.29 54317.19 88888.00 2010-09-24 18:21:00.000 267 698.27 7731.45 54339.89 88888.00 2010-09-24 18:22:00.000 267 697.54 7736.27 54340.01 88888.00 2010-09-24 18:23:00.000 267 698.48 7692.94 54294.48 88888.00 2010-09-24 18:24:00.000 267 683.86 7670.51 54285.45 88888.00 2010-09-24 18:25:00.000 267 685.27 7639.92 54252.42 88888.00 2010-09-24 18:26:00.000 267 672.93 7676.83 54249.16 88888.00 2010-09-24 18:27:00.000 267 675.53 7715.82 54196.07 88888.00 2010-09-24 18:28:00.000 267 693.74 7729.81 54098.47 88888.00 2010-09-24 18:29:00.000 267 701.35 7746.36 54081.34 88888.00 2010-09-24 18:30:00.000 267 699.57 7756.48 54102.26 88888.00 2010-09-24 18:31:00.000 267 701.25 7733.23 54123.65 88888.00 2010-09-24 18:32:00.000 267 722.16 7704.42 54114.50 88888.00 2010-09-24 18:33:00.000 267 709.73 7729.61 54169.22 88888.00 2010-09-24 18:34:00.000 267 712.25 7731.14 54184.31 88888.00 2010-09-24 18:35:00.000 267 710.76 7730.28 54192.49 88888.00 2010-09-24 18:36:00.000 267 701.80 7761.56 54223.41 88888.00 2010-09-24 18:37:00.000 267 705.77 7803.89 54234.84 88888.00 2010-09-24 18:38:00.000 267 697.73 7825.41 54219.55 88888.00 2010-09-24 18:39:00.000 267 688.00 7825.41 54226.91 88888.00 2010-09-24 18:40:00.000 267 686.82 7816.81 54230.20 88888.00 2010-09-24 18:41:00.000 267 691.47 7834.68 54235.78 88888.00 2010-09-24 18:42:00.000 267 684.02 7841.09 54234.27 88888.00 2010-09-24 18:43:00.000 267 674.92 7834.04 54219.42 88888.00 2010-09-24 18:44:00.000 267 670.84 7840.97 54204.78 88888.00 2010-09-24 18:45:00.000 267 675.91 7843.98 54173.45 88888.00 2010-09-24 18:46:00.000 267 674.06 7839.46 54154.74 88888.00 2010-09-24 18:47:00.000 267 673.36 7836.50 54162.67 88888.00 2010-09-24 18:48:00.000 267 672.50 7836.82 54166.41 88888.00 2010-09-24 18:49:00.000 267 674.46 7823.33 54157.06 88888.00 2010-09-24 18:50:00.000 267 677.30 7810.92 54173.21 88888.00 2010-09-24 18:51:00.000 267 678.47 7821.38 54169.22 88888.00 2010-09-24 18:52:00.000 267 690.18 7814.51 54147.13 88888.00 2010-09-24 18:53:00.000 267 696.28 7782.03 54153.64 88888.00 2010-09-24 18:54:00.000 267 694.04 7826.73 54214.54 88888.00 2010-09-24 18:55:00.000 267 694.49 7851.89 54231.83 88888.00 2010-09-24 18:56:00.000 267 694.51 7868.68 54235.00 88888.00 2010-09-24 18:57:00.000 267 695.99 7873.34 54225.24 88888.00 2010-09-24 18:58:00.000 267 695.24 7875.46 54214.09 88888.00 2010-09-24 18:59:00.000 267 694.84 7858.56 54185.78 88888.00 2010-09-24 19:00:00.000 267 683.26 7851.37 54173.86 88888.00 2010-09-24 19:01:00.000 267 677.62 7859.09 54179.76 88888.00 2010-09-24 19:02:00.000 267 678.15 7860.79 54183.87 88888.00 2010-09-24 19:03:00.000 267 677.10 7866.37 54193.67 88888.00 2010-09-24 19:04:00.000 267 682.05 7873.18 54214.70 88888.00 2010-09-24 19:05:00.000 267 688.15 7887.17 54225.53 88888.00 2010-09-24 19:06:00.000 267 691.43 7893.28 54224.71 88888.00 2010-09-24 19:07:00.000 267 696.84 7893.71 54214.99 88888.00 2010-09-24 19:08:00.000 267 701.15 7888.65 54199.16 88888.00 2010-09-24 19:09:00.000 267 702.15 7874.89 54186.18 88888.00 2010-09-24 19:10:00.000 267 702.52 7868.26 54179.35 88888.00 2010-09-24 19:11:00.000 267 700.84 7876.25 54182.48 88888.00 2010-09-24 19:12:00.000 267 700.73 7879.17 54190.74 88888.00 2010-09-24 19:13:00.000 267 702.10 7877.33 54196.64 88888.00 2010-09-24 19:14:00.000 267 697.24 7884.06 54209.05 88888.00 2010-09-24 19:15:00.000 267 694.30 7903.17 54218.77 88888.00 2010-09-24 19:16:00.000 267 695.23 7916.38 54211.69 88888.00 2010-09-24 19:17:00.000 267 696.60 7919.02 54200.30 88888.00 2010-09-24 19:18:00.000 267 698.34 7923.96 54197.86 88888.00 2010-09-24 19:19:00.000 267 698.42 7934.52 54197.90 88888.00 2010-09-24 19:20:00.000 267 697.80 7926.87 54189.36 88888.00 2010-09-24 19:21:00.000 267 695.56 7917.58 54185.94 88888.00 2010-09-24 19:22:00.000 267 694.81 7918.50 54190.58 88888.00 2010-09-24 19:23:00.000 267 695.45 7925.57 54196.56 88888.00 2010-09-24 19:24:00.000 267 697.27 7927.47 54197.37 88888.00 2010-09-24 19:25:00.000 267 696.87 7926.87 54199.90 88888.00 2010-09-24 19:26:00.000 267 696.48 7934.91 54210.72 88888.00 2010-09-24 19:27:00.000 267 701.06 7934.82 54212.75 88888.00 2010-09-24 19:28:00.000 267 705.81 7930.68 54210.11 88888.00 2010-09-24 19:29:00.000 267 707.46 7925.34 54211.41 88888.00 2010-09-24 19:30:00.000 267 706.37 7925.27 54215.92 88888.00 2010-09-24 19:31:00.000 267 704.51 7925.75 54219.02 88888.00 2010-09-24 19:32:00.000 267 703.20 7923.49 54222.11 88888.00 2010-09-24 19:33:00.000 267 703.97 7919.52 54223.94 88888.00 2010-09-24 19:34:00.000 267 706.72 7914.03 54222.07 88888.00 2010-09-24 19:35:00.000 267 709.36 7911.64 54224.71 88888.00 2010-09-24 19:36:00.000 267 711.77 7908.67 54228.58 88888.00 2010-09-24 19:37:00.000 267 713.55 7910.12 54229.02 88888.00 2010-09-24 19:38:00.000 267 713.90 7912.55 54229.31 88888.00 2010-09-24 19:39:00.000 267 712.26 7911.71 54231.59 88888.00 2010-09-24 19:40:00.000 267 710.10 7914.31 54233.74 88888.00 2010-09-24 19:41:00.000 267 708.86 7915.84 54231.71 88888.00 2010-09-24 19:42:00.000 267 709.42 7919.44 54230.81 88888.00 2010-09-24 19:43:00.000 267 710.21 7922.50 54232.28 88888.00 2010-09-24 19:44:00.000 267 709.78 7923.59 54234.52 88888.00 2010-09-24 19:45:00.000 267 708.85 7923.30 54233.42 88888.00 2010-09-24 19:46:00.000 267 707.62 7921.50 54231.22 88888.00 2010-09-24 19:47:00.000 267 708.01 7920.09 54230.86 88888.00 2010-09-24 19:48:00.000 267 709.19 7919.84 54229.07 88888.00 2010-09-24 19:49:00.000 267 710.74 7920.26 54226.38 88888.00 2010-09-24 19:50:00.000 267 710.89 7920.62 54225.20 88888.00 2010-09-24 19:51:00.000 267 710.44 7920.89 54227.56 88888.00 2010-09-24 19:52:00.000 267 710.26 7919.44 54230.49 88888.00 2010-09-24 19:53:00.000 267 710.73 7919.52 54232.89 88888.00 2010-09-24 19:54:00.000 267 710.97 7920.26 54236.35 88888.00 2010-09-24 19:55:00.000 267 711.18 7921.58 54237.97 88888.00 2010-09-24 19:56:00.000 267 711.44 7922.60 54239.07 88888.00 2010-09-24 19:57:00.000 267 711.49 7923.00 54240.54 88888.00 2010-09-24 19:58:00.000 267 711.56 7923.26 54242.29 88888.00 2010-09-24 19:59:00.000 267 711.76 7922.54 54243.22 88888.00 2010-09-24 20:00:00.000 267 711.63 7922.25 54244.61 88888.00 2010-09-24 20:01:00.000 267 711.54 7923.06 54246.11 88888.00 2010-09-24 20:02:00.000 267 711.19 7922.78 54246.60 88888.00 2010-09-24 20:03:00.000 267 710.98 7923.67 54246.97 88888.00 2010-09-24 20:04:00.000 267 710.65 7924.19 54247.05 88888.00 2010-09-24 20:05:00.000 267 710.59 7924.38 54247.13 88888.00 2010-09-24 20:06:00.000 267 710.65 7925.22 54247.05 88888.00 2010-09-24 20:07:00.000 267 710.67 7926.29 54247.74 88888.00 2010-09-24 20:08:00.000 267 710.53 7927.81 54248.76 88888.00 2010-09-24 20:09:00.000 267 710.33 7928.05 54249.04 88888.00 2010-09-24 20:10:00.000 267 710.49 7927.50 54248.31 88888.00 2010-09-24 20:11:00.000 267 710.80 7927.19 54247.90 88888.00 2010-09-24 20:12:00.000 267 710.36 7927.95 54248.96 88888.00 2010-09-24 20:13:00.000 267 709.69 7928.23 54249.77 88888.00 2010-09-24 20:14:00.000 267 709.15 7927.96 54250.30 88888.00 2010-09-24 20:15:00.000 267 708.71 7928.11 54250.67 88888.00 2010-09-24 20:16:00.000 267 708.33 7928.00 54251.28 88888.00 2010-09-24 20:17:00.000 267 707.95 7928.09 54251.36 88888.00 2010-09-24 20:18:00.000 267 707.06 7929.55 54252.54 88888.00 2010-09-24 20:19:00.000 267 706.02 7930.24 54253.64 88888.00 2010-09-24 20:20:00.000 267 704.93 7929.39 54254.70 88888.00 2010-09-24 20:21:00.000 267 704.22 7928.15 54255.51 88888.00 2010-09-24 20:22:00.000 267 703.50 7927.42 54256.81 88888.00 2010-09-24 20:23:00.000 267 702.76 7926.81 54258.56 88888.00 2010-09-24 20:24:00.000 267 702.61 7926.95 54259.50 88888.00 2010-09-24 20:25:00.000 267 702.60 7927.12 54258.32 88888.00 2010-09-24 20:26:00.000 267 702.28 7927.43 54256.53 88888.00 2010-09-24 20:27:00.000 267 702.18 7926.40 54255.35 88888.00 2010-09-24 20:28:00.000 267 702.37 7924.97 54255.06 88888.00 2010-09-24 20:29:00.000 267 702.33 7923.51 54255.67 88888.00 2010-09-24 20:30:00.000 267 702.24 7921.89 54256.77 88888.00 2010-09-24 20:31:00.000 267 702.86 7921.22 54257.50 88888.00 2010-09-24 20:32:00.000 267 703.07 7920.70 54258.40 88888.00 2010-09-24 20:33:00.000 267 703.26 7921.21 54259.25 88888.00 2010-09-24 20:34:00.000 267 703.41 7921.20 54260.55 88888.00 2010-09-24 20:35:00.000 267 703.63 7921.61 54261.82 88888.00 2010-09-24 20:36:00.000 267 703.91 7923.12 54263.04 88888.00 2010-09-24 20:37:00.000 267 703.74 7924.41 54264.50 88888.00 2010-09-24 20:38:00.000 267 703.70 7926.24 54266.21 88888.00 2010-09-24 20:39:00.000 267 703.74 7927.42 54267.02 88888.00 2010-09-24 20:40:00.000 267 703.69 7927.35 54267.27 88888.00 2010-09-24 20:41:00.000 267 703.29 7926.54 54268.32 88888.00 2010-09-24 20:42:00.000 267 703.14 7926.68 54269.50 88888.00 2010-09-24 20:43:00.000 267 702.86 7927.02 54270.52 88888.00 2010-09-24 20:44:00.000 267 703.07 7928.35 54270.97 88888.00 2010-09-24 20:45:00.000 267 703.06 7930.78 54272.07 88888.00 2010-09-24 20:46:00.000 267 702.90 7934.38 54274.02 88888.00 2010-09-24 20:47:00.000 267 703.14 7935.36 54274.59 88888.00 2010-09-24 20:48:00.000 267 703.68 7934.06 54273.29 88888.00 2010-09-24 20:49:00.000 267 703.64 7933.67 54272.07 88888.00 2010-09-24 20:50:00.000 267 703.57 7935.42 54271.82 88888.00 2010-09-24 20:51:00.000 267 702.78 7934.67 54271.05 88888.00 2010-09-24 20:52:00.000 267 702.07 7933.64 54269.75 88888.00 2010-09-24 20:53:00.000 267 701.80 7933.86 54269.59 88888.00 2010-09-24 20:54:00.000 267 701.84 7932.28 54270.28 88888.00 2010-09-24 20:55:00.000 267 702.77 7933.68 54271.74 88888.00 2010-09-24 20:56:00.000 267 703.65 7934.90 54271.66 88888.00 2010-09-24 20:57:00.000 267 704.39 7935.83 54271.13 88888.00 2010-09-24 20:58:00.000 267 705.12 7936.15 54270.64 88888.00 2010-09-24 20:59:00.000 267 705.55 7937.32 54271.21 88888.00 2010-09-24 21:00:00.000 267 706.35 7938.56 54271.95 88888.00 2010-09-24 21:01:00.000 267 705.90 7938.19 54272.23 88888.00 2010-09-24 21:02:00.000 267 705.86 7937.05 54272.07 88888.00 2010-09-24 21:03:00.000 267 705.14 7938.86 54272.80 88888.00 2010-09-24 21:04:00.000 267 705.42 7941.48 54272.84 88888.00 2010-09-24 21:05:00.000 267 705.77 7941.69 54272.43 88888.00 2010-09-24 21:06:00.000 267 706.57 7941.41 54272.07 88888.00 2010-09-24 21:07:00.000 267 707.35 7945.74 54273.37 88888.00 2010-09-24 21:08:00.000 267 707.02 7944.71 54273.61 88888.00 2010-09-24 21:09:00.000 267 706.40 7942.87 54273.90 88888.00 2010-09-24 21:10:00.000 267 706.43 7942.89 54274.14 88888.00 2010-09-24 21:11:00.000 267 706.75 7943.07 54273.33 88888.00 2010-09-24 21:12:00.000 267 706.27 7944.15 54273.49 88888.00 2010-09-24 21:13:00.000 267 705.69 7944.27 54274.35 88888.00 2010-09-24 21:14:00.000 267 705.38 7944.25 54274.55 88888.00 2010-09-24 21:15:00.000 267 705.55 7944.93 54274.47 88888.00 2010-09-24 21:16:00.000 267 706.42 7946.73 54274.87 88888.00 2010-09-24 21:17:00.000 267 706.97 7945.59 54274.51 88888.00 2010-09-24 21:18:00.000 267 707.22 7945.05 54274.14 88888.00 2010-09-24 21:19:00.000 267 707.36 7944.79 54274.18 88888.00 2010-09-24 21:20:00.000 267 707.71 7943.89 54274.26 88888.00 2010-09-24 21:21:00.000 267 708.40 7944.14 54274.92 88888.00 2010-09-24 21:22:00.000 267 708.47 7943.46 54275.48 88888.00 2010-09-24 21:23:00.000 267 708.39 7942.79 54275.57 88888.00 2010-09-24 21:24:00.000 267 709.37 7943.93 54276.91 88888.00 2010-09-24 21:25:00.000 267 710.12 7944.04 54278.29 88888.00 2010-09-24 21:26:00.000 267 709.98 7944.26 54281.14 88888.00 2010-09-24 21:27:00.000 267 704.80 7938.69 54286.67 88888.00 2010-09-24 21:28:00.000 267 703.56 7931.06 54288.87 88888.00 2010-09-24 21:29:00.000 267 705.99 7933.59 54293.63 88888.00 2010-09-24 21:30:00.000 267 701.15 7925.40 54300.06 88888.00 2010-09-24 21:31:00.000 267 699.47 7911.34 54301.97 88888.00 2010-09-24 21:32:00.000 267 705.50 7911.42 54307.99 88888.00 2010-09-24 21:33:00.000 267 699.33 7906.33 54325.77 88888.00 2010-09-24 21:34:00.000 267 695.86 7896.94 54344.52 88888.00 2010-09-24 21:35:00.000 267 695.46 7889.71 54360.27 88888.00 2010-09-24 21:36:00.000 267 697.33 7874.81 54378.41 88888.00 2010-09-24 21:37:00.000 267 695.92 7870.57 54394.36 88888.00 2010-09-24 21:38:00.000 267 697.12 7871.34 54403.35 88888.00 2010-09-24 21:39:00.000 267 696.80 7883.14 54408.36 88888.00 2010-09-24 21:40:00.000 267 696.11 7889.77 54410.92 88888.00 2010-09-24 21:41:00.000 267 696.92 7895.45 54412.06 88888.00 2010-09-24 21:42:00.000 267 697.98 7901.87 54411.04 88888.00 2010-09-24 21:43:00.000 267 699.77 7904.61 54407.99 88888.00 2010-09-24 21:44:00.000 267 700.54 7902.12 54406.32 88888.00 2010-09-24 21:45:00.000 267 700.15 7904.07 54404.53 88888.00 2010-09-24 21:46:00.000 267 699.57 7901.02 54405.10 88888.00 2010-09-24 21:47:00.000 267 700.92 7899.02 54406.28 88888.00 2010-09-24 21:48:00.000 267 702.51 7907.56 54407.18 88888.00 2010-09-24 21:49:00.000 267 700.93 7914.33 54404.94 88888.00 2010-09-24 21:50:00.000 267 701.96 7919.89 54399.12 88888.00 2010-09-24 21:51:00.000 267 702.30 7924.46 54392.69 88888.00 2010-09-24 21:52:00.000 267 702.58 7929.84 54387.93 88888.00 2010-09-24 21:53:00.000 267 702.38 7934.89 54383.91 88888.00 2010-09-24 21:54:00.000 267 702.98 7940.23 54380.45 88888.00 2010-09-24 21:55:00.000 267 705.89 7946.87 54377.40 88888.00 2010-09-24 21:56:00.000 267 706.76 7947.10 54373.04 88888.00 2010-09-24 21:57:00.000 267 707.71 7948.87 54370.07 88888.00 2010-09-24 21:58:00.000 267 707.90 7952.26 54367.67 88888.00 2010-09-24 21:59:00.000 267 708.70 7951.77 54364.13 88888.00 2010-09-24 22:00:00.000 267 710.17 7950.56 54360.15 88888.00 2010-09-24 22:01:00.000 267 711.24 7949.99 54357.54 88888.00 2010-09-24 22:02:00.000 267 713.95 7948.23 54354.82 88888.00 2010-09-24 22:03:00.000 267 716.12 7953.45 54355.75 88888.00 2010-09-24 22:04:00.000 267 719.30 7952.82 54356.89 88888.00 2010-09-24 22:05:00.000 267 725.93 7949.15 54354.86 88888.00 2010-09-24 22:06:00.000 267 735.31 7941.67 54353.39 88888.00 2010-09-24 22:07:00.000 267 737.66 7937.86 54359.46 88888.00 2010-09-24 22:08:00.000 267 736.99 7931.92 54369.95 88888.00 2010-09-24 22:09:00.000 267 744.61 7901.02 54385.25 88888.00 2010-09-24 22:10:00.000 267 721.05 7861.04 54352.62 88888.00 2010-09-24 22:11:00.000 267 735.54 7786.38 54315.31 88888.00 2010-09-24 22:12:00.000 267 762.85 7731.28 54361.04 88888.00 2010-09-24 22:13:00.000 267 776.37 7715.45 54400.95 88888.00 2010-09-24 22:14:00.000 267 748.82 7728.45 54455.14 88888.00 2010-09-24 22:15:00.000 267 747.73 7735.71 54491.11 88888.00 2010-09-24 22:16:00.000 267 718.67 7741.02 54441.43 88888.00 2010-09-24 22:17:00.000 267 732.62 7750.26 54365.35 88888.00 2010-09-24 22:18:00.000 267 733.63 7747.14 54368.61 88888.00 2010-09-24 22:19:00.000 267 728.82 7720.50 54393.59 88888.00 2010-09-24 22:20:00.000 267 724.75 7692.68 54441.76 88888.00 2010-09-24 22:21:00.000 267 735.50 7689.55 54466.33 88888.00 2010-09-24 22:22:00.000 267 735.50 7683.14 54503.76 88888.00 2010-09-24 22:23:00.000 267 734.59 7700.03 54548.84 88888.00 2010-09-24 22:24:00.000 267 735.66 7649.44 54556.48 88888.00 2010-09-24 22:25:00.000 267 730.36 7588.07 54566.57 88888.00 2010-09-24 22:26:00.000 267 724.22 7617.78 54565.84 88888.00 2010-09-24 22:27:00.000 267 732.92 7642.61 54567.39 88888.00 2010-09-24 22:28:00.000 267 727.24 7657.18 54580.69 88888.00 2010-09-24 22:29:00.000 267 705.15 7643.98 54556.57 88888.00 2010-09-24 22:30:00.000 267 710.23 7628.29 54516.78 88888.00 2010-09-24 22:31:00.000 267 689.87 7603.77 54499.85 88888.00 2010-09-24 22:32:00.000 267 699.66 7603.03 54477.15 88888.00 2010-09-24 22:33:00.000 267 704.78 7611.38 54532.85 88888.00 2010-09-24 22:34:00.000 267 658.12 7618.80 54593.02 88888.00 2010-09-24 22:35:00.000 267 656.32 7636.75 54576.62 88888.00 2010-09-24 22:36:00.000 267 683.06 7628.62 54575.44 88888.00 2010-09-24 22:37:00.000 267 687.05 7597.05 54553.07 88888.00 2010-09-24 22:38:00.000 267 717.82 7567.38 54532.03 88888.00 2010-09-24 22:39:00.000 267 706.48 7603.11 54616.86 88888.00 2010-09-24 22:40:00.000 267 692.60 7609.31 54616.41 88888.00 2010-09-24 22:41:00.000 267 696.68 7609.06 54570.36 88888.00 2010-09-24 22:42:00.000 267 689.93 7627.38 54605.87 88888.00 2010-09-24 22:43:00.000 267 701.00 7624.31 54593.59 88888.00 2010-09-24 22:44:00.000 267 720.16 7609.23 54623.94 88888.00 2010-09-24 22:45:00.000 267 734.87 7647.34 54659.86 88888.00 2010-09-24 22:46:00.000 267 742.34 7666.27 54670.07 88888.00 2010-09-24 22:47:00.000 267 743.82 7690.95 54702.01 88888.00 2010-09-24 22:48:00.000 267 739.33 7706.78 54711.57 88888.00 2010-09-24 22:49:00.000 267 726.57 7751.65 54718.61 88888.00 2010-09-24 22:50:00.000 267 721.50 7788.10 54711.85 88888.00 2010-09-24 22:51:00.000 267 719.28 7814.95 54701.28 88888.00 2010-09-24 22:52:00.000 267 716.27 7827.92 54688.38 88888.00 2010-09-24 22:53:00.000 267 713.61 7842.15 54677.88 88888.00 2010-09-24 22:54:00.000 267 712.96 7856.56 54662.95 88888.00 2010-09-24 22:55:00.000 267 711.56 7871.19 54648.06 88888.00 2010-09-24 22:56:00.000 267 711.91 7880.94 54632.93 88888.00 2010-09-24 22:57:00.000 267 710.92 7893.54 54616.82 88888.00 2010-09-24 22:58:00.000 267 709.39 7904.22 54601.44 88888.00 2010-09-24 22:59:00.000 267 711.29 7875.24 54581.42 88888.00 2010-09-24 23:00:00.000 267 716.93 7876.73 54571.46 88888.00 2010-09-24 23:01:00.000 267 713.83 7894.23 54563.93 88888.00 2010-09-24 23:02:00.000 267 715.96 7893.38 54548.71 88888.00 2010-09-24 23:03:00.000 267 717.15 7896.31 54539.07 88888.00 2010-09-24 23:04:00.000 267 715.68 7894.38 54535.29 88888.00 2010-09-24 23:05:00.000 267 716.67 7887.26 54530.00 88888.00 2010-09-24 23:06:00.000 267 717.94 7896.74 54528.54 88888.00 2010-09-24 23:07:00.000 267 719.42 7899.90 54527.19 88888.00 2010-09-24 23:08:00.000 267 720.71 7905.63 54525.00 88888.00 2010-09-24 23:09:00.000 267 721.94 7904.64 54519.91 88888.00 2010-09-24 23:10:00.000 267 721.39 7903.96 54516.86 88888.00 2010-09-24 23:11:00.000 267 722.70 7909.32 54515.27 88888.00 2010-09-24 23:12:00.000 267 725.28 7911.99 54512.18 88888.00 2010-09-24 23:13:00.000 267 725.31 7914.69 54512.02 88888.00 2010-09-24 23:14:00.000 267 724.93 7912.11 54508.19 88888.00 2010-09-24 23:15:00.000 267 725.06 7913.26 54507.46 88888.00 2010-09-24 23:16:00.000 267 723.91 7908.09 54507.22 88888.00 2010-09-24 23:17:00.000 267 724.44 7908.04 54506.04 88888.00 2010-09-24 23:18:00.000 267 723.30 7906.08 54503.68 88888.00 2010-09-24 23:19:00.000 267 723.07 7902.16 54498.39 88888.00 2010-09-24 23:20:00.000 267 725.17 7905.45 54495.22 88888.00 2010-09-24 23:21:00.000 267 728.04 7901.62 54494.52 88888.00 2010-09-24 23:22:00.000 267 730.23 7892.63 54494.40 88888.00 2010-09-24 23:23:00.000 267 735.24 7882.07 54500.59 88888.00 2010-09-24 23:24:00.000 267 736.74 7872.46 54518.53 88888.00 2010-09-24 23:25:00.000 267 751.06 7840.98 54527.31 88888.00 2010-09-24 23:26:00.000 267 746.71 7767.18 54547.70 88888.00 2010-09-24 23:27:00.000 267 739.02 7714.15 54574.10 88888.00 2010-09-24 23:28:00.000 267 747.52 7655.67 54568.81 88888.00 2010-09-24 23:29:00.000 267 728.42 7611.04 54569.75 88888.00 2010-09-24 23:30:00.000 267 709.33 7614.47 54548.43 88888.00 2010-09-24 23:31:00.000 267 718.55 7693.31 54536.59 88888.00 2010-09-24 23:32:00.000 267 734.28 7777.72 54554.25 88888.00 2010-09-24 23:33:00.000 267 736.45 7816.26 54572.92 88888.00 2010-09-24 23:34:00.000 267 736.05 7803.77 54558.19 88888.00 2010-09-24 23:35:00.000 267 738.37 7750.89 54526.66 88888.00 2010-09-24 23:36:00.000 267 737.82 7740.79 54518.20 88888.00 2010-09-24 23:37:00.000 267 752.92 7756.18 54537.81 88888.00 2010-09-24 23:38:00.000 267 744.99 7753.19 54554.90 88888.00 2010-09-24 23:39:00.000 267 742.40 7742.42 54555.02 88888.00 2010-09-24 23:40:00.000 267 743.64 7734.84 54555.10 88888.00 2010-09-24 23:41:00.000 267 745.46 7711.18 54554.04 88888.00 2010-09-24 23:42:00.000 267 751.85 7708.51 54558.40 88888.00 2010-09-24 23:43:00.000 267 759.93 7724.96 54575.08 88888.00 2010-09-24 23:44:00.000 267 757.53 7747.49 54574.02 88888.00 2010-09-24 23:45:00.000 267 755.40 7759.68 54589.48 88888.00 2010-09-24 23:46:00.000 267 757.92 7781.57 54594.60 88888.00 2010-09-24 23:47:00.000 267 757.21 7808.43 54597.29 88888.00 2010-09-24 23:48:00.000 267 755.63 7823.78 54597.98 88888.00 2010-09-24 23:49:00.000 267 751.90 7841.49 54603.60 88888.00 2010-09-24 23:50:00.000 267 748.21 7852.97 54609.37 88888.00 2010-09-24 23:51:00.000 267 742.27 7857.65 54607.05 88888.00 2010-09-24 23:52:00.000 267 738.14 7852.12 54596.92 88888.00 2010-09-24 23:53:00.000 267 734.30 7849.74 54582.03 88888.00 2010-09-24 23:54:00.000 267 731.45 7857.58 54571.90 88888.00 2010-09-24 23:55:00.000 267 734.59 7855.78 54561.57 88888.00 2010-09-24 23:56:00.000 267 738.19 7847.70 54551.16 88888.00 2010-09-24 23:57:00.000 267 738.19 7851.73 54544.85 88888.00 2010-09-24 23:58:00.000 267 741.91 7856.49 54546.31 88888.00 2010-09-24 23:59:00.000 267 743.86 7849.17 54550.99 88888.00