Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-21 00:00:00.000 264 720.71 7936.68 54246.60 88888.00 2010-09-21 00:01:00.000 264 719.71 7937.79 54247.05 88888.00 2010-09-21 00:02:00.000 264 718.95 7937.93 54248.27 88888.00 2010-09-21 00:03:00.000 264 718.66 7936.06 54248.59 88888.00 2010-09-21 00:04:00.000 264 718.54 7933.96 54248.55 88888.00 2010-09-21 00:05:00.000 264 718.41 7932.69 54248.88 88888.00 2010-09-21 00:06:00.000 264 718.13 7933.64 54249.00 88888.00 2010-09-21 00:07:00.000 264 718.01 7934.80 54249.65 88888.00 2010-09-21 00:08:00.000 264 718.13 7935.37 54250.75 88888.00 2010-09-21 00:09:00.000 264 718.33 7937.15 54249.37 88888.00 2010-09-21 00:10:00.000 264 718.43 7938.97 54246.68 88888.00 2010-09-21 00:11:00.000 264 718.40 7939.80 54244.57 88888.00 2010-09-21 00:12:00.000 264 718.12 7939.65 54244.04 88888.00 2010-09-21 00:13:00.000 264 718.03 7940.75 54245.26 88888.00 2010-09-21 00:14:00.000 264 718.13 7940.96 54246.23 88888.00 2010-09-21 00:15:00.000 264 718.33 7941.22 54247.21 88888.00 2010-09-21 00:16:00.000 264 718.49 7941.54 54247.98 88888.00 2010-09-21 00:17:00.000 264 718.56 7941.56 54248.06 88888.00 2010-09-21 00:18:00.000 264 718.72 7939.78 54247.41 88888.00 2010-09-21 00:19:00.000 264 718.85 7938.29 54247.45 88888.00 2010-09-21 00:20:00.000 264 718.91 7937.20 54248.63 88888.00 2010-09-21 00:21:00.000 264 719.14 7936.92 54249.73 88888.00 2010-09-21 00:22:00.000 264 719.42 7937.36 54250.75 88888.00 2010-09-21 00:23:00.000 264 719.49 7939.39 54251.69 88888.00 2010-09-21 00:24:00.000 264 719.63 7939.92 54251.56 88888.00 2010-09-21 00:25:00.000 264 719.97 7939.14 54250.67 88888.00 2010-09-21 00:26:00.000 264 720.25 7938.97 54249.49 88888.00 2010-09-21 00:27:00.000 264 719.85 7939.39 54249.53 88888.00 2010-09-21 00:28:00.000 264 719.35 7940.30 54249.98 88888.00 2010-09-21 00:29:00.000 264 719.68 7939.78 54250.26 88888.00 2010-09-21 00:30:00.000 264 719.70 7939.24 54249.73 88888.00 2010-09-21 00:31:00.000 264 719.28 7939.17 54250.14 88888.00 2010-09-21 00:32:00.000 264 718.86 7938.74 54251.24 88888.00 2010-09-21 00:33:00.000 264 719.07 7938.92 54252.09 88888.00 2010-09-21 00:34:00.000 264 719.57 7940.02 54252.95 88888.00 2010-09-21 00:35:00.000 264 719.78 7941.14 54253.27 88888.00 2010-09-21 00:36:00.000 264 720.02 7940.90 54252.50 88888.00 2010-09-21 00:37:00.000 264 720.41 7938.92 54251.16 88888.00 2010-09-21 00:38:00.000 264 720.91 7936.44 54249.16 88888.00 2010-09-21 00:39:00.000 264 720.77 7934.84 54247.05 88888.00 2010-09-21 00:40:00.000 264 720.57 7933.31 54245.70 88888.00 2010-09-21 00:41:00.000 264 720.17 7932.13 54244.52 88888.00 2010-09-21 00:42:00.000 264 719.92 7931.23 54243.67 88888.00 2010-09-21 00:43:00.000 264 719.50 7930.26 54243.14 88888.00 2010-09-21 00:44:00.000 264 720.11 7931.70 54241.92 88888.00 2010-09-21 00:45:00.000 264 719.73 7933.59 54242.49 88888.00 2010-09-21 00:46:00.000 264 718.39 7934.09 54244.32 88888.00 2010-09-21 00:47:00.000 264 717.77 7933.03 54244.97 88888.00 2010-09-21 00:48:00.000 264 718.25 7933.52 54244.89 88888.00 2010-09-21 00:49:00.000 264 718.29 7934.78 54245.26 88888.00 2010-09-21 00:50:00.000 264 718.15 7935.08 54246.93 88888.00 2010-09-21 00:51:00.000 264 718.06 7934.20 54248.51 88888.00 2010-09-21 00:52:00.000 264 717.80 7933.76 54250.18 88888.00 2010-09-21 00:53:00.000 264 717.75 7933.81 54250.71 88888.00 2010-09-21 00:54:00.000 264 717.85 7932.34 54250.42 88888.00 2010-09-21 00:55:00.000 264 717.61 7932.58 54251.36 88888.00 2010-09-21 00:56:00.000 264 717.63 7931.22 54251.81 88888.00 2010-09-21 00:57:00.000 264 718.61 7931.18 54251.69 88888.00 2010-09-21 00:58:00.000 264 718.69 7932.63 54252.95 88888.00 2010-09-21 00:59:00.000 264 718.56 7933.99 54254.57 88888.00 2010-09-21 01:00:00.000 264 718.73 7934.92 54255.39 88888.00 2010-09-21 01:01:00.000 264 719.22 7936.52 54256.49 88888.00 2010-09-21 01:02:00.000 264 719.47 7938.49 54257.67 88888.00 2010-09-21 01:03:00.000 264 719.54 7939.83 54258.56 88888.00 2010-09-21 01:04:00.000 264 719.88 7940.12 54258.97 88888.00 2010-09-21 01:05:00.000 264 719.88 7940.74 54259.58 88888.00 2010-09-21 01:06:00.000 264 720.37 7942.05 54260.76 88888.00 2010-09-21 01:07:00.000 264 720.16 7943.48 54262.59 88888.00 2010-09-21 01:08:00.000 264 720.10 7943.34 54263.04 88888.00 2010-09-21 01:09:00.000 264 721.14 7943.81 54262.47 88888.00 2010-09-21 01:10:00.000 264 722.08 7945.38 54261.29 88888.00 2010-09-21 01:11:00.000 264 721.49 7946.48 54260.39 88888.00 2010-09-21 01:12:00.000 264 721.07 7946.30 54259.33 88888.00 2010-09-21 01:13:00.000 264 721.21 7947.36 54258.56 88888.00 2010-09-21 01:14:00.000 264 722.37 7944.42 54256.08 88888.00 2010-09-21 01:15:00.000 264 723.43 7942.05 54253.84 88888.00 2010-09-21 01:16:00.000 264 723.27 7940.50 54252.54 88888.00 2010-09-21 01:17:00.000 264 723.11 7937.80 54251.64 88888.00 2010-09-21 01:18:00.000 264 723.32 7934.81 54250.87 88888.00 2010-09-21 01:19:00.000 264 723.21 7934.23 54251.36 88888.00 2010-09-21 01:20:00.000 264 723.61 7931.34 54251.28 88888.00 2010-09-21 01:21:00.000 264 724.13 7928.74 54250.51 88888.00 2010-09-21 01:22:00.000 264 724.07 7928.47 54249.69 88888.00 2010-09-21 01:23:00.000 264 724.03 7927.74 54249.00 88888.00 2010-09-21 01:24:00.000 264 723.87 7930.10 54248.96 88888.00 2010-09-21 01:25:00.000 264 723.21 7933.45 54249.85 88888.00 2010-09-21 01:26:00.000 264 722.73 7932.62 54248.92 88888.00 2010-09-21 01:27:00.000 264 722.73 7932.04 54247.01 88888.00 2010-09-21 01:28:00.000 264 722.64 7933.10 54246.52 88888.00 2010-09-21 01:29:00.000 264 722.69 7933.62 54247.01 88888.00 2010-09-21 01:30:00.000 264 722.76 7935.36 54249.16 88888.00 2010-09-21 01:31:00.000 264 722.44 7936.25 54251.32 88888.00 2010-09-21 01:32:00.000 264 722.46 7936.17 54251.77 88888.00 2010-09-21 01:33:00.000 264 722.30 7935.68 54251.64 88888.00 2010-09-21 01:34:00.000 264 721.74 7935.75 54253.64 88888.00 2010-09-21 01:35:00.000 264 721.77 7934.84 54255.96 88888.00 2010-09-21 01:36:00.000 264 723.06 7934.98 54258.48 88888.00 2010-09-21 01:37:00.000 264 723.56 7936.08 54261.45 88888.00 2010-09-21 01:38:00.000 264 723.83 7934.47 54261.94 88888.00 2010-09-21 01:39:00.000 264 724.13 7932.15 54260.31 88888.00 2010-09-21 01:40:00.000 264 724.77 7931.40 54258.28 88888.00 2010-09-21 01:41:00.000 264 724.74 7931.12 54257.95 88888.00 2010-09-21 01:42:00.000 264 724.64 7932.02 54258.89 88888.00 2010-09-21 01:43:00.000 264 724.14 7933.42 54260.64 88888.00 2010-09-21 01:44:00.000 264 723.00 7933.48 54261.57 88888.00 2010-09-21 01:45:00.000 264 722.45 7932.06 54259.78 88888.00 2010-09-21 01:46:00.000 264 722.92 7931.65 54258.40 88888.00 2010-09-21 01:47:00.000 264 722.60 7933.65 54259.29 88888.00 2010-09-21 01:48:00.000 264 721.81 7934.04 54260.51 88888.00 2010-09-21 01:49:00.000 264 720.97 7933.50 54260.31 88888.00 2010-09-21 01:50:00.000 264 720.87 7930.45 54258.60 88888.00 2010-09-21 01:51:00.000 264 721.55 7927.43 54256.57 88888.00 2010-09-21 01:52:00.000 264 722.22 7925.72 54254.49 88888.00 2010-09-21 01:53:00.000 264 722.75 7927.06 54253.60 88888.00 2010-09-21 01:54:00.000 264 722.24 7928.30 54254.09 88888.00 2010-09-21 01:55:00.000 264 721.37 7930.61 54255.31 88888.00 2010-09-21 01:56:00.000 264 720.74 7931.24 54255.83 88888.00 2010-09-21 01:57:00.000 264 721.01 7930.45 54255.22 88888.00 2010-09-21 01:58:00.000 264 721.66 7930.84 54254.94 88888.00 2010-09-21 01:59:00.000 264 721.44 7931.37 54254.98 88888.00 2010-09-21 02:00:00.000 264 721.28 7931.59 54255.06 88888.00 2010-09-21 02:01:00.000 264 721.24 7930.99 54254.90 88888.00 2010-09-21 02:02:00.000 264 721.41 7930.35 54255.51 88888.00 2010-09-21 02:03:00.000 264 720.32 7930.52 54257.54 88888.00 2010-09-21 02:04:00.000 264 720.94 7928.83 54256.77 88888.00 2010-09-21 02:05:00.000 264 721.79 7928.74 54256.16 88888.00 2010-09-21 02:06:00.000 264 722.47 7927.94 54256.00 88888.00 2010-09-21 02:07:00.000 264 723.49 7929.16 54256.73 88888.00 2010-09-21 02:08:00.000 264 723.96 7930.40 54257.62 88888.00 2010-09-21 02:09:00.000 264 724.52 7929.59 54258.60 88888.00 2010-09-21 02:10:00.000 264 725.42 7929.78 54259.58 88888.00 2010-09-21 02:11:00.000 264 726.39 7929.95 54261.00 88888.00 2010-09-21 02:12:00.000 264 727.12 7927.57 54262.06 88888.00 2010-09-21 02:13:00.000 264 727.74 7924.69 54262.67 88888.00 2010-09-21 02:14:00.000 264 728.83 7924.13 54263.36 88888.00 2010-09-21 02:15:00.000 264 728.41 7924.31 54264.58 88888.00 2010-09-21 02:16:00.000 264 728.40 7923.78 54264.79 88888.00 2010-09-21 02:17:00.000 264 728.50 7923.66 54264.66 88888.00 2010-09-21 02:18:00.000 264 728.09 7924.87 54265.15 88888.00 2010-09-21 02:19:00.000 264 727.65 7925.26 54265.31 88888.00 2010-09-21 02:20:00.000 264 727.66 7925.75 54265.23 88888.00 2010-09-21 02:21:00.000 264 727.36 7924.57 54264.79 88888.00 2010-09-21 02:22:00.000 264 728.01 7921.11 54263.44 88888.00 2010-09-21 02:23:00.000 264 729.52 7918.88 54263.65 88888.00 2010-09-21 02:24:00.000 264 728.97 7920.46 54267.43 88888.00 2010-09-21 02:25:00.000 264 728.35 7919.35 54268.53 88888.00 2010-09-21 02:26:00.000 264 728.59 7917.71 54268.20 88888.00 2010-09-21 02:27:00.000 264 729.33 7914.67 54266.74 88888.00 2010-09-21 02:28:00.000 264 730.57 7912.86 54265.03 88888.00 2010-09-21 02:29:00.000 264 730.75 7914.90 54265.72 88888.00 2010-09-21 02:30:00.000 264 730.16 7914.85 54266.01 88888.00 2010-09-21 02:31:00.000 264 730.39 7914.32 54264.95 88888.00 2010-09-21 02:32:00.000 264 730.58 7913.06 54263.52 88888.00 2010-09-21 02:33:00.000 264 730.90 7913.08 54262.71 88888.00 2010-09-21 02:34:00.000 264 730.64 7912.63 54262.02 88888.00 2010-09-21 02:35:00.000 264 730.65 7911.60 54261.29 88888.00 2010-09-21 02:36:00.000 264 730.74 7908.78 54260.47 88888.00 2010-09-21 02:37:00.000 264 730.75 7908.12 54260.39 88888.00 2010-09-21 02:38:00.000 264 730.35 7909.11 54261.12 88888.00 2010-09-21 02:39:00.000 264 731.20 7908.05 54261.33 88888.00 2010-09-21 02:40:00.000 264 732.42 7905.55 54261.37 88888.00 2010-09-21 02:41:00.000 264 733.80 7902.14 54261.12 88888.00 2010-09-21 02:42:00.000 264 734.43 7901.07 54262.34 88888.00 2010-09-21 02:43:00.000 264 734.37 7901.01 54264.50 88888.00 2010-09-21 02:44:00.000 264 734.37 7900.68 54266.09 88888.00 2010-09-21 02:45:00.000 264 734.51 7902.44 54268.28 88888.00 2010-09-21 02:46:00.000 264 734.75 7906.02 54271.05 88888.00 2010-09-21 02:47:00.000 264 735.01 7908.24 54273.08 88888.00 2010-09-21 02:48:00.000 264 734.90 7910.74 54274.47 88888.00 2010-09-21 02:49:00.000 264 734.38 7912.92 54274.75 88888.00 2010-09-21 02:50:00.000 264 734.19 7915.08 54273.33 88888.00 2010-09-21 02:51:00.000 264 733.98 7915.97 54271.58 88888.00 2010-09-21 02:52:00.000 264 733.99 7916.79 54270.24 88888.00 2010-09-21 02:53:00.000 264 734.17 7917.39 54269.95 88888.00 2010-09-21 02:54:00.000 264 734.54 7916.08 54269.95 88888.00 2010-09-21 02:55:00.000 264 735.16 7916.61 54271.46 88888.00 2010-09-21 02:56:00.000 264 735.75 7918.18 54272.92 88888.00 2010-09-21 02:57:00.000 264 735.94 7919.19 54274.43 88888.00 2010-09-21 02:58:00.000 264 735.97 7919.14 54275.65 88888.00 2010-09-21 02:59:00.000 264 735.96 7919.15 54276.38 88888.00 2010-09-21 03:00:00.000 264 735.75 7920.36 54277.56 88888.00 2010-09-21 03:01:00.000 264 735.55 7921.00 54278.29 88888.00 2010-09-21 03:02:00.000 264 735.16 7922.65 54279.19 88888.00 2010-09-21 03:03:00.000 264 735.28 7921.18 54280.16 88888.00 2010-09-21 03:04:00.000 264 735.43 7918.70 54281.06 88888.00 2010-09-21 03:05:00.000 264 735.15 7917.44 54282.65 88888.00 2010-09-21 03:06:00.000 264 734.69 7916.89 54283.82 88888.00 2010-09-21 03:07:00.000 264 734.91 7914.06 54284.35 88888.00 2010-09-21 03:08:00.000 264 735.69 7910.44 54285.05 88888.00 2010-09-21 03:09:00.000 264 736.50 7905.74 54286.84 88888.00 2010-09-21 03:10:00.000 264 737.77 7899.86 54287.85 88888.00 2010-09-21 03:11:00.000 264 738.41 7892.91 54287.45 88888.00 2010-09-21 03:12:00.000 264 738.99 7890.05 54285.62 88888.00 2010-09-21 03:13:00.000 264 740.43 7891.15 54283.58 88888.00 2010-09-21 03:14:00.000 264 740.26 7894.98 54283.38 88888.00 2010-09-21 03:15:00.000 264 739.66 7899.00 54283.42 88888.00 2010-09-21 03:16:00.000 264 740.13 7899.87 54283.46 88888.00 2010-09-21 03:17:00.000 264 740.62 7898.77 54283.82 88888.00 2010-09-21 03:18:00.000 264 740.77 7898.39 54285.21 88888.00 2010-09-21 03:19:00.000 264 740.58 7897.63 54285.70 88888.00 2010-09-21 03:20:00.000 264 739.52 7897.85 54285.90 88888.00 2010-09-21 03:21:00.000 264 738.10 7900.37 54285.49 88888.00 2010-09-21 03:22:00.000 264 737.10 7904.97 54284.19 88888.00 2010-09-21 03:23:00.000 264 736.40 7907.78 54282.89 88888.00 2010-09-21 03:24:00.000 264 736.48 7908.33 54283.01 88888.00 2010-09-21 03:25:00.000 264 737.92 7902.68 54283.46 88888.00 2010-09-21 03:26:00.000 264 740.48 7894.46 54282.52 88888.00 2010-09-21 03:27:00.000 264 741.89 7890.02 54280.12 88888.00 2010-09-21 03:28:00.000 264 741.50 7890.72 54276.50 88888.00 2010-09-21 03:29:00.000 264 739.80 7892.17 54273.13 88888.00 2010-09-21 03:30:00.000 264 737.36 7895.84 54272.11 88888.00 2010-09-21 03:31:00.000 264 734.93 7899.14 54272.03 88888.00 2010-09-21 03:32:00.000 264 734.06 7901.23 54272.68 88888.00 2010-09-21 03:33:00.000 264 734.07 7900.24 54274.63 88888.00 2010-09-21 03:34:00.000 264 734.49 7896.94 54277.93 88888.00 2010-09-21 03:35:00.000 264 735.58 7893.17 54281.75 88888.00 2010-09-21 03:36:00.000 264 738.30 7887.52 54283.17 88888.00 2010-09-21 03:37:00.000 264 740.20 7883.58 54282.20 88888.00 2010-09-21 03:38:00.000 264 740.83 7880.13 54282.28 88888.00 2010-09-21 03:39:00.000 264 742.97 7876.16 54283.17 88888.00 2010-09-21 03:40:00.000 264 744.05 7877.08 54285.94 88888.00 2010-09-21 03:41:00.000 264 744.57 7875.19 54285.33 88888.00 2010-09-21 03:42:00.000 264 744.88 7871.89 54283.62 88888.00 2010-09-21 03:43:00.000 264 745.53 7870.41 54280.94 88888.00 2010-09-21 03:44:00.000 264 745.91 7868.44 54279.47 88888.00 2010-09-21 03:45:00.000 264 744.74 7870.05 54282.52 88888.00 2010-09-21 03:46:00.000 264 743.75 7868.92 54285.82 88888.00 2010-09-21 03:47:00.000 264 743.38 7865.76 54285.78 88888.00 2010-09-21 03:48:00.000 264 743.61 7865.35 54282.28 88888.00 2010-09-21 03:49:00.000 264 744.83 7866.24 54279.19 88888.00 2010-09-21 03:50:00.000 264 746.53 7862.66 54277.56 88888.00 2010-09-21 03:51:00.000 264 747.61 7859.36 54276.38 88888.00 2010-09-21 03:52:00.000 264 747.31 7859.00 54276.30 88888.00 2010-09-21 03:53:00.000 264 744.38 7864.20 54276.66 88888.00 2010-09-21 03:54:00.000 264 740.95 7874.10 54278.09 88888.00 2010-09-21 03:55:00.000 264 739.37 7886.56 54280.65 88888.00 2010-09-21 03:56:00.000 264 737.80 7894.26 54287.08 88888.00 2010-09-21 03:57:00.000 264 738.59 7895.52 54293.06 88888.00 2010-09-21 03:58:00.000 264 742.87 7884.49 54296.88 88888.00 2010-09-21 03:59:00.000 264 745.64 7873.74 54295.87 88888.00 2010-09-21 04:00:00.000 264 746.65 7872.85 54293.96 88888.00 2010-09-21 04:01:00.000 264 747.86 7872.17 54293.96 88888.00 2010-09-21 04:02:00.000 264 749.11 7868.12 54292.17 88888.00 2010-09-21 04:03:00.000 264 750.38 7866.57 54289.48 88888.00 2010-09-21 04:04:00.000 264 752.47 7864.76 54286.35 88888.00 2010-09-21 04:05:00.000 264 753.41 7862.66 54286.96 88888.00 2010-09-21 04:06:00.000 264 752.68 7861.95 54287.61 88888.00 2010-09-21 04:07:00.000 264 751.67 7865.96 54289.32 88888.00 2010-09-21 04:08:00.000 264 750.65 7867.51 54291.80 88888.00 2010-09-21 04:09:00.000 264 748.87 7870.09 54297.78 88888.00 2010-09-21 04:10:00.000 264 748.88 7873.62 54302.05 88888.00 2010-09-21 04:11:00.000 264 752.41 7873.28 54302.42 88888.00 2010-09-21 04:12:00.000 264 753.85 7875.09 54306.57 88888.00 2010-09-21 04:13:00.000 264 754.92 7878.08 54311.65 88888.00 2010-09-21 04:14:00.000 264 759.74 7873.46 54314.09 88888.00 2010-09-21 04:15:00.000 264 764.50 7857.06 54309.74 88888.00 2010-09-21 04:16:00.000 264 766.49 7848.08 54304.37 88888.00 2010-09-21 04:17:00.000 264 772.12 7840.39 54301.16 88888.00 2010-09-21 04:18:00.000 264 776.41 7821.51 54288.54 88888.00 2010-09-21 04:19:00.000 264 774.18 7802.93 54275.97 88888.00 2010-09-21 04:20:00.000 264 765.27 7801.87 54271.70 88888.00 2010-09-21 04:21:00.000 264 758.09 7829.84 54279.59 88888.00 2010-09-21 04:22:00.000 264 757.38 7841.02 54289.76 88888.00 2010-09-21 04:23:00.000 264 758.48 7845.16 54300.46 88888.00 2010-09-21 04:24:00.000 264 755.72 7860.54 54309.90 88888.00 2010-09-21 04:25:00.000 264 757.82 7862.52 54313.40 88888.00 2010-09-21 04:26:00.000 264 756.45 7859.17 54312.51 88888.00 2010-09-21 04:27:00.000 264 755.35 7859.68 54307.50 88888.00 2010-09-21 04:28:00.000 264 753.41 7865.09 54304.29 88888.00 2010-09-21 04:29:00.000 264 752.43 7868.55 54300.79 88888.00 2010-09-21 04:30:00.000 264 752.52 7867.95 54296.64 88888.00 2010-09-21 04:31:00.000 264 753.63 7862.72 54291.76 88888.00 2010-09-21 04:32:00.000 264 754.90 7857.31 54288.50 88888.00 2010-09-21 04:33:00.000 264 755.44 7851.85 54285.57 88888.00 2010-09-21 04:34:00.000 264 755.83 7851.40 54282.28 88888.00 2010-09-21 04:35:00.000 264 755.18 7854.47 54280.04 88888.00 2010-09-21 04:36:00.000 264 753.94 7853.87 54276.38 88888.00 2010-09-21 04:37:00.000 264 752.53 7855.79 54272.96 88888.00 2010-09-21 04:38:00.000 264 750.40 7861.35 54270.89 88888.00 2010-09-21 04:39:00.000 264 749.69 7865.02 54268.77 88888.00 2010-09-21 04:40:00.000 264 748.47 7868.32 54267.43 88888.00 2010-09-21 04:41:00.000 264 746.56 7872.59 54267.06 88888.00 2010-09-21 04:42:00.000 264 745.72 7877.13 54266.58 88888.00 2010-09-21 04:43:00.000 264 746.15 7877.03 54266.17 88888.00 2010-09-21 04:44:00.000 264 746.44 7875.87 54266.45 88888.00 2010-09-21 04:45:00.000 264 747.26 7874.62 54267.27 88888.00 2010-09-21 04:46:00.000 264 747.55 7874.20 54267.96 88888.00 2010-09-21 04:47:00.000 264 747.54 7873.92 54267.88 88888.00 2010-09-21 04:48:00.000 264 746.38 7875.48 54269.83 88888.00 2010-09-21 04:49:00.000 264 745.80 7876.07 54273.00 88888.00 2010-09-21 04:50:00.000 264 745.41 7876.04 54276.10 88888.00 2010-09-21 04:51:00.000 264 745.77 7873.21 54277.23 88888.00 2010-09-21 04:52:00.000 264 746.14 7873.13 54278.05 88888.00 2010-09-21 04:53:00.000 264 745.80 7871.92 54278.21 88888.00 2010-09-21 04:54:00.000 264 745.21 7869.57 54275.89 88888.00 2010-09-21 04:55:00.000 264 744.88 7868.32 54272.80 88888.00 2010-09-21 04:56:00.000 264 744.56 7871.25 54273.00 88888.00 2010-09-21 04:57:00.000 264 743.82 7872.97 54273.78 88888.00 2010-09-21 04:58:00.000 264 742.28 7876.17 54276.22 88888.00 2010-09-21 04:59:00.000 264 741.39 7880.69 54279.47 88888.00 2010-09-21 05:00:00.000 264 742.22 7880.87 54280.45 88888.00 2010-09-21 05:01:00.000 264 742.64 7877.45 54282.03 88888.00 2010-09-21 05:02:00.000 264 743.93 7876.59 54284.35 88888.00 2010-09-21 05:03:00.000 264 745.59 7874.62 54284.39 88888.00 2010-09-21 05:04:00.000 264 746.46 7869.13 54282.36 88888.00 2010-09-21 05:05:00.000 264 746.66 7864.79 54279.19 88888.00 2010-09-21 05:06:00.000 264 746.34 7864.28 54278.33 88888.00 2010-09-21 05:07:00.000 264 746.78 7862.58 54277.76 88888.00 2010-09-21 05:08:00.000 264 747.75 7861.08 54277.32 88888.00 2010-09-21 05:09:00.000 264 748.46 7860.03 54276.79 88888.00 2010-09-21 05:10:00.000 264 749.69 7856.15 54275.65 88888.00 2010-09-21 05:11:00.000 264 752.27 7852.02 54275.08 88888.00 2010-09-21 05:12:00.000 264 754.23 7847.26 54273.57 88888.00 2010-09-21 05:13:00.000 264 756.66 7839.52 54268.16 88888.00 2010-09-21 05:14:00.000 264 759.81 7833.01 54262.95 88888.00 2010-09-21 05:15:00.000 264 762.57 7826.41 54259.09 88888.00 2010-09-21 05:16:00.000 264 765.48 7819.78 54253.76 88888.00 2010-09-21 05:17:00.000 264 764.89 7817.99 54250.59 88888.00 2010-09-21 05:18:00.000 264 763.35 7821.90 54250.67 88888.00 2010-09-21 05:19:00.000 264 763.81 7821.35 54249.37 88888.00 2010-09-21 05:20:00.000 264 762.84 7819.93 54244.93 88888.00 2010-09-21 05:21:00.000 264 762.74 7819.38 54246.64 88888.00 2010-09-21 05:22:00.000 264 763.63 7817.18 54252.66 88888.00 2010-09-21 05:23:00.000 264 765.97 7816.02 54258.76 88888.00 2010-09-21 05:24:00.000 264 775.74 7806.99 54265.15 88888.00 2010-09-21 05:25:00.000 264 781.89 7796.64 54257.01 88888.00 2010-09-21 05:26:00.000 264 784.92 7782.06 54240.86 88888.00 2010-09-21 05:27:00.000 264 778.87 7775.38 54223.08 88888.00 2010-09-21 05:28:00.000 264 773.45 7776.68 54218.65 88888.00 2010-09-21 05:29:00.000 264 768.05 7778.66 54214.30 88888.00 2010-09-21 05:30:00.000 264 765.42 7781.42 54209.46 88888.00 2010-09-21 05:31:00.000 264 764.10 7782.48 54204.41 88888.00 2010-09-21 05:32:00.000 264 767.69 7779.96 54199.49 88888.00 2010-09-21 05:33:00.000 264 768.05 7779.32 54199.41 88888.00 2010-09-21 05:34:00.000 264 763.91 7781.92 54198.43 88888.00 2010-09-21 05:35:00.000 264 759.78 7789.62 54203.64 88888.00 2010-09-21 05:36:00.000 264 760.04 7788.27 54213.73 88888.00 2010-09-21 05:37:00.000 264 764.19 7789.26 54223.65 88888.00 2010-09-21 05:38:00.000 264 770.13 7788.91 54221.42 88888.00 2010-09-21 05:39:00.000 264 770.02 7785.99 54206.77 88888.00 2010-09-21 05:40:00.000 264 763.47 7797.82 54200.02 88888.00 2010-09-21 05:41:00.000 264 756.69 7812.49 54208.97 88888.00 2010-09-21 05:42:00.000 264 753.60 7820.52 54216.01 88888.00 2010-09-21 05:43:00.000 264 749.11 7822.74 54215.84 88888.00 2010-09-21 05:44:00.000 264 746.21 7824.93 54217.80 88888.00 2010-09-21 05:45:00.000 264 744.15 7829.61 54215.64 88888.00 2010-09-21 05:46:00.000 264 742.66 7830.17 54214.34 88888.00 2010-09-21 05:47:00.000 264 746.20 7830.31 54211.08 88888.00 2010-09-21 05:48:00.000 264 749.11 7824.51 54198.84 88888.00 2010-09-21 05:49:00.000 264 747.28 7828.53 54192.21 88888.00 2010-09-21 05:50:00.000 264 745.16 7834.91 54193.14 88888.00 2010-09-21 05:51:00.000 264 748.26 7832.13 54207.54 88888.00 2010-09-21 05:52:00.000 264 762.32 7828.91 54217.31 88888.00 2010-09-21 05:53:00.000 264 764.05 7826.37 54202.62 88888.00 2010-09-21 05:54:00.000 264 762.13 7832.01 54189.85 88888.00 2010-09-21 05:55:00.000 264 761.20 7828.59 54178.25 88888.00 2010-09-21 05:56:00.000 264 758.00 7821.41 54179.19 88888.00 2010-09-21 05:57:00.000 264 751.27 7818.70 54182.28 88888.00 2010-09-21 05:58:00.000 264 748.55 7809.32 54182.20 88888.00 2010-09-21 05:59:00.000 264 746.47 7802.01 54181.06 88888.00 2010-09-21 06:00:00.000 264 747.28 7802.16 54187.28 88888.00 2010-09-21 06:01:00.000 264 754.61 7800.74 54196.11 88888.00 2010-09-21 06:02:00.000 264 755.47 7799.32 54184.52 88888.00 2010-09-21 06:03:00.000 264 744.95 7799.57 54171.25 88888.00 2010-09-21 06:04:00.000 264 741.99 7796.85 54168.53 88888.00 2010-09-21 06:05:00.000 264 743.05 7793.40 54171.13 88888.00 2010-09-21 06:06:00.000 264 740.12 7787.63 54182.44 88888.00 2010-09-21 06:07:00.000 264 744.07 7786.13 54190.66 88888.00 2010-09-21 06:08:00.000 264 745.27 7791.58 54194.12 88888.00 2010-09-21 06:09:00.000 264 744.48 7796.35 54198.06 88888.00 2010-09-21 06:10:00.000 264 742.96 7805.75 54203.48 88888.00 2010-09-21 06:11:00.000 264 747.63 7815.86 54212.95 88888.00 2010-09-21 06:12:00.000 264 752.83 7816.20 54206.93 88888.00 2010-09-21 06:13:00.000 264 755.41 7822.21 54203.48 88888.00 2010-09-21 06:14:00.000 264 755.22 7833.15 54197.09 88888.00 2010-09-21 06:15:00.000 264 747.43 7835.97 54187.36 88888.00 2010-09-21 06:16:00.000 264 739.24 7830.11 54187.00 88888.00 2010-09-21 06:17:00.000 264 735.78 7832.99 54197.33 88888.00 2010-09-21 06:18:00.000 264 734.63 7838.01 54211.57 88888.00 2010-09-21 06:19:00.000 264 738.01 7840.41 54220.60 88888.00 2010-09-21 06:20:00.000 264 743.26 7828.50 54214.74 88888.00 2010-09-21 06:21:00.000 264 748.14 7821.28 54212.59 88888.00 2010-09-21 06:22:00.000 264 754.76 7821.51 54215.84 88888.00 2010-09-21 06:23:00.000 264 751.00 7811.59 54214.50 88888.00 2010-09-21 06:24:00.000 264 750.27 7810.01 54221.54 88888.00 2010-09-21 06:25:00.000 264 744.03 7814.61 54221.90 88888.00 2010-09-21 06:26:00.000 264 742.00 7824.75 54213.56 88888.00 2010-09-21 06:27:00.000 264 739.69 7845.42 54200.75 88888.00 2010-09-21 06:28:00.000 264 737.51 7841.47 54189.81 88888.00 2010-09-21 06:29:00.000 264 736.00 7831.07 54193.71 88888.00 2010-09-21 06:30:00.000 264 739.41 7816.42 54207.30 88888.00 2010-09-21 06:31:00.000 264 745.30 7816.80 54213.61 88888.00 2010-09-21 06:32:00.000 264 748.27 7823.09 54212.79 88888.00 2010-09-21 06:33:00.000 264 744.40 7829.45 54212.59 88888.00 2010-09-21 06:34:00.000 264 740.76 7834.80 54211.37 88888.00 2010-09-21 06:35:00.000 264 741.34 7831.86 54213.48 88888.00 2010-09-21 06:36:00.000 264 744.00 7825.26 54218.28 88888.00 2010-09-21 06:37:00.000 264 744.28 7824.84 54222.88 88888.00 2010-09-21 06:38:00.000 264 740.21 7827.29 54224.75 88888.00 2010-09-21 06:39:00.000 264 738.71 7828.84 54222.27 88888.00 2010-09-21 06:40:00.000 264 735.95 7835.12 54229.35 88888.00 2010-09-21 06:41:00.000 264 737.32 7840.71 54237.24 88888.00 2010-09-21 06:42:00.000 264 739.42 7844.31 54244.32 88888.00 2010-09-21 06:43:00.000 264 741.59 7844.19 54241.03 88888.00 2010-09-21 06:44:00.000 264 741.46 7843.61 54230.04 88888.00 2010-09-21 06:45:00.000 264 738.73 7846.54 54220.85 88888.00 2010-09-21 06:46:00.000 264 738.36 7842.60 54216.62 88888.00 2010-09-21 06:47:00.000 264 741.12 7852.02 54221.09 88888.00 2010-09-21 06:48:00.000 264 741.85 7852.28 54221.17 88888.00 2010-09-21 06:49:00.000 264 735.40 7854.69 54220.68 88888.00 2010-09-21 06:50:00.000 264 736.85 7861.00 54228.98 88888.00 2010-09-21 06:51:00.000 264 743.18 7864.01 54233.50 88888.00 2010-09-21 06:52:00.000 264 748.20 7858.72 54236.80 88888.00 2010-09-21 06:53:00.000 264 749.44 7855.45 54234.31 88888.00 2010-09-21 06:54:00.000 264 744.49 7849.22 54228.74 88888.00 2010-09-21 06:55:00.000 264 741.94 7847.77 54226.18 88888.00 2010-09-21 06:56:00.000 264 740.81 7848.46 54233.09 88888.00 2010-09-21 06:57:00.000 264 745.14 7854.02 54236.80 88888.00 2010-09-21 06:58:00.000 264 744.75 7856.16 54236.71 88888.00 2010-09-21 06:59:00.000 264 745.00 7865.77 54233.13 88888.00 2010-09-21 07:00:00.000 264 744.32 7870.05 54229.80 88888.00 2010-09-21 07:01:00.000 264 743.28 7877.41 54226.66 88888.00 2010-09-21 07:02:00.000 264 741.30 7884.25 54220.56 88888.00 2010-09-21 07:03:00.000 264 737.30 7886.45 54218.77 88888.00 2010-09-21 07:04:00.000 264 735.10 7889.10 54224.67 88888.00 2010-09-21 07:05:00.000 264 739.50 7886.36 54227.56 88888.00 2010-09-21 07:06:00.000 264 741.79 7885.29 54220.16 88888.00 2010-09-21 07:07:00.000 264 736.98 7885.86 54215.40 88888.00 2010-09-21 07:08:00.000 264 736.19 7888.17 54216.78 88888.00 2010-09-21 07:09:00.000 264 737.96 7896.55 54223.17 88888.00 2010-09-21 07:10:00.000 264 738.89 7888.36 54223.13 88888.00 2010-09-21 07:11:00.000 264 736.45 7879.09 54218.08 88888.00 2010-09-21 07:12:00.000 264 736.81 7881.39 54217.23 88888.00 2010-09-21 07:13:00.000 264 736.38 7887.00 54220.07 88888.00 2010-09-21 07:14:00.000 264 735.40 7889.04 54225.04 88888.00 2010-09-21 07:15:00.000 264 732.16 7890.43 54224.71 88888.00 2010-09-21 07:16:00.000 264 733.03 7890.31 54218.16 88888.00 2010-09-21 07:17:00.000 264 729.64 7889.37 54215.80 88888.00 2010-09-21 07:18:00.000 264 726.91 7888.43 54218.12 88888.00 2010-09-21 07:19:00.000 264 724.28 7886.51 54220.48 88888.00 2010-09-21 07:20:00.000 264 729.20 7879.57 54216.41 88888.00 2010-09-21 07:21:00.000 264 732.73 7878.33 54213.69 88888.00 2010-09-21 07:22:00.000 264 729.43 7880.44 54215.72 88888.00 2010-09-21 07:23:00.000 264 725.08 7890.64 54223.08 88888.00 2010-09-21 07:24:00.000 264 723.27 7897.41 54226.91 88888.00 2010-09-21 07:25:00.000 264 722.41 7896.59 54226.58 88888.00 2010-09-21 07:26:00.000 264 721.81 7892.15 54224.10 88888.00 2010-09-21 07:27:00.000 264 721.81 7889.10 54221.13 88888.00 2010-09-21 07:28:00.000 264 723.94 7890.44 54220.16 88888.00 2010-09-21 07:29:00.000 264 726.58 7893.72 54219.55 88888.00 2010-09-21 07:30:00.000 264 729.03 7900.26 54219.83 88888.00 2010-09-21 07:31:00.000 264 729.14 7905.77 54216.78 88888.00 2010-09-21 07:32:00.000 264 727.46 7902.05 54214.42 88888.00 2010-09-21 07:33:00.000 264 726.80 7900.88 54215.40 88888.00 2010-09-21 07:34:00.000 264 726.30 7901.00 54216.74 88888.00 2010-09-21 07:35:00.000 264 726.61 7899.95 54217.84 88888.00 2010-09-21 07:36:00.000 264 727.81 7897.62 54218.94 88888.00 2010-09-21 07:37:00.000 264 729.35 7898.22 54220.52 88888.00 2010-09-21 07:38:00.000 264 730.35 7900.85 54219.14 88888.00 2010-09-21 07:39:00.000 264 728.33 7903.12 54218.81 88888.00 2010-09-21 07:40:00.000 264 726.10 7908.26 54224.96 88888.00 2010-09-21 07:41:00.000 264 727.00 7911.75 54226.18 88888.00 2010-09-21 07:42:00.000 264 727.94 7908.27 54221.74 88888.00 2010-09-21 07:43:00.000 264 727.77 7900.35 54218.37 88888.00 2010-09-21 07:44:00.000 264 727.42 7900.79 54216.17 88888.00 2010-09-21 07:45:00.000 264 726.52 7906.44 54218.89 88888.00 2010-09-21 07:46:00.000 264 723.85 7911.73 54223.37 88888.00 2010-09-21 07:47:00.000 264 719.48 7909.25 54222.72 88888.00 2010-09-21 07:48:00.000 264 717.06 7906.62 54220.68 88888.00 2010-09-21 07:49:00.000 264 718.93 7905.08 54220.32 88888.00 2010-09-21 07:50:00.000 264 721.60 7907.14 54224.22 88888.00 2010-09-21 07:51:00.000 264 720.56 7904.12 54225.69 88888.00 2010-09-21 07:52:00.000 264 719.25 7900.41 54223.25 88888.00 2010-09-21 07:53:00.000 264 719.56 7901.86 54223.25 88888.00 2010-09-21 07:54:00.000 264 719.64 7905.37 54227.03 88888.00 2010-09-21 07:55:00.000 264 721.32 7902.26 54228.58 88888.00 2010-09-21 07:56:00.000 264 725.87 7896.95 54224.71 88888.00 2010-09-21 07:57:00.000 264 727.05 7894.59 54222.39 88888.00 2010-09-21 07:58:00.000 264 727.82 7896.71 54222.60 88888.00 2010-09-21 07:59:00.000 264 726.67 7903.72 54227.40 88888.00 2010-09-21 08:00:00.000 264 725.74 7903.90 54229.07 88888.00 2010-09-21 08:01:00.000 264 723.87 7901.85 54228.98 88888.00 2010-09-21 08:02:00.000 264 723.29 7897.45 54226.95 88888.00 2010-09-21 08:03:00.000 264 722.74 7894.96 54225.73 88888.00 2010-09-21 08:04:00.000 264 722.45 7896.33 54225.97 88888.00 2010-09-21 08:05:00.000 264 722.18 7898.06 54226.71 88888.00 2010-09-21 08:06:00.000 264 725.21 7898.20 54225.69 88888.00 2010-09-21 08:07:00.000 264 725.12 7898.44 54228.50 88888.00 2010-09-21 08:08:00.000 264 724.64 7902.75 54230.69 88888.00 2010-09-21 08:09:00.000 264 723.15 7907.69 54232.32 88888.00 2010-09-21 08:10:00.000 264 722.32 7907.02 54232.73 88888.00 2010-09-21 08:11:00.000 264 718.98 7908.48 54238.02 88888.00 2010-09-21 08:12:00.000 264 716.29 7899.97 54237.20 88888.00 2010-09-21 08:13:00.000 264 718.35 7893.52 54235.49 88888.00 2010-09-21 08:14:00.000 264 724.16 7886.01 54234.44 88888.00 2010-09-21 08:15:00.000 264 730.23 7882.31 54232.44 88888.00 2010-09-21 08:16:00.000 264 730.43 7885.41 54230.12 88888.00 2010-09-21 08:17:00.000 264 726.92 7891.79 54228.70 88888.00 2010-09-21 08:18:00.000 264 724.42 7897.44 54231.06 88888.00 2010-09-21 08:19:00.000 264 723.81 7901.75 54232.73 88888.00 2010-09-21 08:20:00.000 264 724.65 7900.61 54229.59 88888.00 2010-09-21 08:21:00.000 264 724.93 7900.23 54226.87 88888.00 2010-09-21 08:22:00.000 264 724.77 7904.39 54229.27 88888.00 2010-09-21 08:23:00.000 264 724.61 7911.76 54233.91 88888.00 2010-09-21 08:24:00.000 264 724.68 7919.71 54238.02 88888.00 2010-09-21 08:25:00.000 264 724.05 7919.97 54239.60 88888.00 2010-09-21 08:26:00.000 264 722.84 7920.87 54241.03 88888.00 2010-09-21 08:27:00.000 264 720.90 7923.08 54241.55 88888.00 2010-09-21 08:28:00.000 264 719.01 7925.70 54240.50 88888.00 2010-09-21 08:29:00.000 264 717.44 7924.54 54238.59 88888.00 2010-09-21 08:30:00.000 264 716.73 7922.11 54235.86 88888.00 2010-09-21 08:31:00.000 264 717.10 7920.88 54234.15 88888.00 2010-09-21 08:32:00.000 264 718.78 7918.74 54232.44 88888.00 2010-09-21 08:33:00.000 264 722.19 7918.74 54232.73 88888.00 2010-09-21 08:34:00.000 264 723.38 7920.93 54234.88 88888.00 2010-09-21 08:35:00.000 264 723.15 7919.74 54235.62 88888.00 2010-09-21 08:36:00.000 264 720.81 7916.08 54235.45 88888.00 2010-09-21 08:37:00.000 264 718.06 7915.90 54236.10 88888.00 2010-09-21 08:38:00.000 264 716.80 7918.14 54235.94 88888.00 2010-09-21 08:39:00.000 264 718.87 7919.82 54234.19 88888.00 2010-09-21 08:40:00.000 264 719.54 7919.39 54235.49 88888.00 2010-09-21 08:41:00.000 264 719.96 7918.14 54238.42 88888.00 2010-09-21 08:42:00.000 264 719.82 7913.13 54240.01 88888.00 2010-09-21 08:43:00.000 264 719.14 7911.14 54240.86 88888.00 2010-09-21 08:44:00.000 264 718.17 7908.83 54238.75 88888.00 2010-09-21 08:45:00.000 264 716.87 7909.03 54237.81 88888.00 2010-09-21 08:46:00.000 264 715.85 7908.88 54240.29 88888.00 2010-09-21 08:47:00.000 264 718.55 7907.31 54241.72 88888.00 2010-09-21 08:48:00.000 264 720.96 7903.82 54243.06 88888.00 2010-09-21 08:49:00.000 264 723.76 7900.41 54243.43 88888.00 2010-09-21 08:50:00.000 264 724.97 7898.03 54243.10 88888.00 2010-09-21 08:51:00.000 264 725.22 7897.78 54242.45 88888.00 2010-09-21 08:52:00.000 264 726.47 7894.21 54239.56 88888.00 2010-09-21 08:53:00.000 264 728.08 7889.15 54235.13 88888.00 2010-09-21 08:54:00.000 264 731.32 7889.64 54233.01 88888.00 2010-09-21 08:55:00.000 264 733.40 7898.70 54235.41 88888.00 2010-09-21 08:56:00.000 264 731.40 7900.38 54237.45 88888.00 2010-09-21 08:57:00.000 264 728.39 7901.67 54235.41 88888.00 2010-09-21 08:58:00.000 264 723.13 7905.89 54233.91 88888.00 2010-09-21 08:59:00.000 264 720.04 7907.13 54232.16 88888.00 2010-09-21 09:00:00.000 264 717.73 7908.74 54233.21 88888.00 2010-09-21 09:01:00.000 264 719.99 7916.94 54236.10 88888.00 2010-09-21 09:02:00.000 264 721.52 7922.46 54239.24 88888.00 2010-09-21 09:03:00.000 264 720.40 7922.06 54243.75 88888.00 2010-09-21 09:04:00.000 264 717.89 7919.95 54248.10 88888.00 2010-09-21 09:05:00.000 264 715.29 7911.29 54251.16 88888.00 2010-09-21 09:06:00.000 264 713.76 7905.44 54249.24 88888.00 2010-09-21 09:07:00.000 264 714.15 7908.72 54245.50 88888.00 2010-09-21 09:08:00.000 264 718.11 7916.67 54243.26 88888.00 2010-09-21 09:09:00.000 264 721.59 7917.50 54242.45 88888.00 2010-09-21 09:10:00.000 264 722.46 7912.85 54242.94 88888.00 2010-09-21 09:11:00.000 264 719.96 7908.14 54241.27 88888.00 2010-09-21 09:12:00.000 264 719.36 7911.23 54239.36 88888.00 2010-09-21 09:13:00.000 264 720.88 7914.99 54238.46 88888.00 2010-09-21 09:14:00.000 264 722.00 7915.68 54234.19 88888.00 2010-09-21 09:15:00.000 264 723.01 7924.67 54234.31 88888.00 2010-09-21 09:16:00.000 264 720.00 7928.61 54238.10 88888.00 2010-09-21 09:17:00.000 264 718.19 7930.95 54241.19 88888.00 2010-09-21 09:18:00.000 264 718.21 7930.20 54243.96 88888.00 2010-09-21 09:19:00.000 264 718.85 7933.56 54243.71 88888.00 2010-09-21 09:20:00.000 264 720.05 7936.20 54241.19 88888.00 2010-09-21 09:21:00.000 264 720.84 7935.15 54237.53 88888.00 2010-09-21 09:22:00.000 264 720.65 7930.69 54239.15 88888.00 2010-09-21 09:23:00.000 264 718.48 7924.07 54242.00 88888.00 2010-09-21 09:24:00.000 264 714.81 7912.24 54234.48 88888.00 2010-09-21 09:25:00.000 264 710.27 7916.67 54225.81 88888.00 2010-09-21 09:26:00.000 264 710.53 7948.75 54229.19 88888.00 2010-09-21 09:27:00.000 264 715.33 7985.64 54236.80 88888.00 2010-09-21 09:28:00.000 264 720.05 8005.61 54245.58 88888.00 2010-09-21 09:29:00.000 264 719.57 7992.70 54255.22 88888.00 2010-09-21 09:30:00.000 264 715.84 7965.72 54260.51 88888.00 2010-09-21 09:31:00.000 264 711.06 7939.03 54261.65 88888.00 2010-09-21 09:32:00.000 264 710.14 7927.04 54255.14 88888.00 2010-09-21 09:33:00.000 264 713.12 7930.26 54248.59 88888.00 2010-09-21 09:34:00.000 264 717.35 7936.17 54241.15 88888.00 2010-09-21 09:35:00.000 264 720.77 7939.82 54239.48 88888.00 2010-09-21 09:36:00.000 264 723.04 7934.04 54237.12 88888.00 2010-09-21 09:37:00.000 264 721.87 7915.31 54230.53 88888.00 2010-09-21 09:38:00.000 264 720.26 7898.18 54222.19 88888.00 2010-09-21 09:39:00.000 264 719.33 7900.54 54219.63 88888.00 2010-09-21 09:40:00.000 264 719.08 7917.28 54222.11 88888.00 2010-09-21 09:41:00.000 264 721.00 7929.18 54225.53 88888.00 2010-09-21 09:42:00.000 264 722.01 7936.73 54228.17 88888.00 2010-09-21 09:43:00.000 264 721.14 7946.60 54234.56 88888.00 2010-09-21 09:44:00.000 264 718.77 7953.21 54242.08 88888.00 2010-09-21 09:45:00.000 264 716.06 7953.31 54248.92 88888.00 2010-09-21 09:46:00.000 264 713.78 7951.95 54251.07 88888.00 2010-09-21 09:47:00.000 264 713.34 7951.94 54253.52 88888.00 2010-09-21 09:48:00.000 264 713.89 7944.26 54252.70 88888.00 2010-09-21 09:49:00.000 264 716.61 7933.30 54247.21 88888.00 2010-09-21 09:50:00.000 264 719.86 7927.47 54241.60 88888.00 2010-09-21 09:51:00.000 264 721.27 7923.94 54237.49 88888.00 2010-09-21 09:52:00.000 264 721.90 7925.75 54235.09 88888.00 2010-09-21 09:53:00.000 264 721.55 7933.02 54232.73 88888.00 2010-09-21 09:54:00.000 264 720.53 7934.76 54230.94 88888.00 2010-09-21 09:55:00.000 264 720.04 7930.94 54228.50 88888.00 2010-09-21 09:56:00.000 264 718.75 7929.44 54229.51 88888.00 2010-09-21 09:57:00.000 264 717.51 7923.08 54229.23 88888.00 2010-09-21 09:58:00.000 264 717.59 7921.82 54228.13 88888.00 2010-09-21 09:59:00.000 264 716.45 7934.38 54230.69 88888.00 2010-09-21 10:00:00.000 264 716.13 7945.51 54235.45 88888.00 2010-09-21 10:01:00.000 264 716.51 7947.93 54235.45 88888.00 2010-09-21 10:02:00.000 264 716.55 7949.68 54236.63 88888.00 2010-09-21 10:03:00.000 264 717.22 7951.18 54241.55 88888.00 2010-09-21 10:04:00.000 264 720.00 7947.89 54244.57 88888.00 2010-09-21 10:05:00.000 264 721.57 7942.43 54246.52 88888.00 2010-09-21 10:06:00.000 264 722.21 7936.54 54246.03 88888.00 2010-09-21 10:07:00.000 264 722.43 7923.96 54243.02 88888.00 2010-09-21 10:08:00.000 264 722.37 7915.14 54239.68 88888.00 2010-09-21 10:09:00.000 264 721.11 7907.92 54235.82 88888.00 2010-09-21 10:10:00.000 264 720.12 7903.36 54232.89 88888.00 2010-09-21 10:11:00.000 264 719.87 7900.20 54228.70 88888.00 2010-09-21 10:12:00.000 264 719.75 7904.56 54226.95 88888.00 2010-09-21 10:13:00.000 264 719.39 7910.72 54227.15 88888.00 2010-09-21 10:14:00.000 264 719.84 7912.17 54225.49 88888.00 2010-09-21 10:15:00.000 264 720.36 7914.71 54224.51 88888.00 2010-09-21 10:16:00.000 264 720.18 7920.57 54226.83 88888.00 2010-09-21 10:17:00.000 264 719.58 7922.58 54230.57 88888.00 2010-09-21 10:18:00.000 264 719.44 7920.16 54232.08 88888.00 2010-09-21 10:19:00.000 264 718.81 7915.24 54231.47 88888.00 2010-09-21 10:20:00.000 264 717.97 7919.10 54233.26 88888.00 2010-09-21 10:21:00.000 264 717.22 7928.40 54238.71 88888.00 2010-09-21 10:22:00.000 264 716.59 7930.75 54241.19 88888.00 2010-09-21 10:23:00.000 264 716.27 7924.16 54239.76 88888.00 2010-09-21 10:24:00.000 264 715.75 7921.87 54239.81 88888.00 2010-09-21 10:25:00.000 264 716.45 7919.41 54240.05 88888.00 2010-09-21 10:26:00.000 264 717.14 7916.01 54238.63 88888.00 2010-09-21 10:27:00.000 264 717.53 7913.94 54236.92 88888.00 2010-09-21 10:28:00.000 264 717.49 7913.92 54236.14 88888.00 2010-09-21 10:29:00.000 264 716.96 7915.41 54237.00 88888.00 2010-09-21 10:30:00.000 264 716.38 7911.95 54236.67 88888.00 2010-09-21 10:31:00.000 264 715.67 7908.94 54235.78 88888.00 2010-09-21 10:32:00.000 264 715.14 7911.05 54237.04 88888.00 2010-09-21 10:33:00.000 264 715.70 7914.65 54238.26 88888.00 2010-09-21 10:34:00.000 264 716.58 7916.69 54238.50 88888.00 2010-09-21 10:35:00.000 264 716.82 7915.21 54237.69 88888.00 2010-09-21 10:36:00.000 264 716.56 7914.19 54237.93 88888.00 2010-09-21 10:37:00.000 264 716.94 7919.04 54238.87 88888.00 2010-09-21 10:38:00.000 264 716.86 7916.31 54237.61 88888.00 2010-09-21 10:39:00.000 264 717.07 7908.75 54235.98 88888.00 2010-09-21 10:40:00.000 264 716.24 7904.18 54236.06 88888.00 2010-09-21 10:41:00.000 264 716.15 7901.74 54236.31 88888.00 2010-09-21 10:42:00.000 264 715.87 7902.09 54236.67 88888.00 2010-09-21 10:43:00.000 264 715.51 7906.12 54238.02 88888.00 2010-09-21 10:44:00.000 264 715.19 7913.46 54239.64 88888.00 2010-09-21 10:45:00.000 264 715.59 7921.51 54241.84 88888.00 2010-09-21 10:46:00.000 264 714.91 7925.65 54244.61 88888.00 2010-09-21 10:47:00.000 264 714.22 7926.92 54245.70 88888.00 2010-09-21 10:48:00.000 264 714.28 7918.63 54243.10 88888.00 2010-09-21 10:49:00.000 264 714.21 7904.83 54237.65 88888.00 2010-09-21 10:50:00.000 264 713.78 7902.14 54236.55 88888.00 2010-09-21 10:51:00.000 264 713.39 7904.87 54237.00 88888.00 2010-09-21 10:52:00.000 264 714.07 7913.19 54240.01 88888.00 2010-09-21 10:53:00.000 264 714.30 7918.21 54243.71 88888.00 2010-09-21 10:54:00.000 264 713.94 7917.80 54246.68 88888.00 2010-09-21 10:55:00.000 264 713.74 7916.18 54249.45 88888.00 2010-09-21 10:56:00.000 264 714.46 7917.83 54252.17 88888.00 2010-09-21 10:57:00.000 264 715.54 7918.61 54252.74 88888.00 2010-09-21 10:58:00.000 264 716.37 7915.90 54250.79 88888.00 2010-09-21 10:59:00.000 264 716.64 7913.42 54249.73 88888.00 2010-09-21 11:00:00.000 264 716.16 7912.35 54250.02 88888.00 2010-09-21 11:01:00.000 264 716.40 7908.86 54249.57 88888.00 2010-09-21 11:02:00.000 264 716.64 7906.80 54248.31 88888.00 2010-09-21 11:03:00.000 264 716.65 7908.40 54247.49 88888.00 2010-09-21 11:04:00.000 264 716.81 7910.57 54245.91 88888.00 2010-09-21 11:05:00.000 264 716.93 7907.98 54246.03 88888.00 2010-09-21 11:06:00.000 264 716.77 7907.62 54246.60 88888.00 2010-09-21 11:07:00.000 264 716.39 7910.42 54247.54 88888.00 2010-09-21 11:08:00.000 264 716.17 7911.44 54249.53 88888.00 2010-09-21 11:09:00.000 264 715.68 7913.22 54250.95 88888.00 2010-09-21 11:10:00.000 264 715.27 7915.49 54250.91 88888.00 2010-09-21 11:11:00.000 264 715.47 7915.05 54250.63 88888.00 2010-09-21 11:12:00.000 264 715.57 7911.77 54250.34 88888.00 2010-09-21 11:13:00.000 264 715.45 7910.83 54251.12 88888.00 2010-09-21 11:14:00.000 264 715.94 7909.84 54249.90 88888.00 2010-09-21 11:15:00.000 264 717.22 7907.22 54248.67 88888.00 2010-09-21 11:16:00.000 264 717.73 7901.50 54246.52 88888.00 2010-09-21 11:17:00.000 264 718.30 7893.00 54244.12 88888.00 2010-09-21 11:18:00.000 264 718.54 7884.49 54242.98 88888.00 2010-09-21 11:19:00.000 264 717.66 7880.38 54242.33 88888.00 2010-09-21 11:20:00.000 264 716.13 7883.53 54244.08 88888.00 2010-09-21 11:21:00.000 264 714.92 7894.76 54248.96 88888.00 2010-09-21 11:22:00.000 264 714.13 7905.56 54252.86 88888.00 2010-09-21 11:23:00.000 264 713.75 7913.79 54255.83 88888.00 2010-09-21 11:24:00.000 264 713.54 7920.28 54257.10 88888.00 2010-09-21 11:25:00.000 264 713.36 7922.15 54256.57 88888.00 2010-09-21 11:26:00.000 264 713.82 7921.05 54254.90 88888.00 2010-09-21 11:27:00.000 264 714.24 7918.11 54253.07 88888.00 2010-09-21 11:28:00.000 264 714.60 7914.57 54251.12 88888.00 2010-09-21 11:29:00.000 264 714.72 7908.90 54248.88 88888.00 2010-09-21 11:30:00.000 264 714.61 7904.37 54248.06 88888.00 2010-09-21 11:31:00.000 264 714.38 7903.42 54247.90 88888.00 2010-09-21 11:32:00.000 264 714.12 7906.30 54248.15 88888.00 2010-09-21 11:33:00.000 264 713.90 7910.37 54248.96 88888.00 2010-09-21 11:34:00.000 264 714.52 7914.43 54249.41 88888.00 2010-09-21 11:35:00.000 264 715.03 7913.64 54248.59 88888.00 2010-09-21 11:36:00.000 264 715.21 7914.32 54249.20 88888.00 2010-09-21 11:37:00.000 264 715.24 7916.12 54250.67 88888.00 2010-09-21 11:38:00.000 264 714.35 7922.84 54254.94 88888.00 2010-09-21 11:39:00.000 264 714.64 7930.35 54256.49 88888.00 2010-09-21 11:40:00.000 264 715.31 7930.53 54254.65 88888.00 2010-09-21 11:41:00.000 264 715.78 7921.82 54250.99 88888.00 2010-09-21 11:42:00.000 264 715.25 7913.24 54248.88 88888.00 2010-09-21 11:43:00.000 264 714.48 7907.62 54246.44 88888.00 2010-09-21 11:44:00.000 264 713.56 7907.85 54246.07 88888.00 2010-09-21 11:45:00.000 264 713.26 7912.85 54247.78 88888.00 2010-09-21 11:46:00.000 264 713.84 7917.96 54248.76 88888.00 2010-09-21 11:47:00.000 264 714.75 7918.72 54248.31 88888.00 2010-09-21 11:48:00.000 264 715.74 7918.70 54249.00 88888.00 2010-09-21 11:49:00.000 264 716.62 7921.24 54249.41 88888.00 2010-09-21 11:50:00.000 264 716.47 7923.06 54249.65 88888.00 2010-09-21 11:51:00.000 264 715.51 7919.20 54248.59 88888.00 2010-09-21 11:52:00.000 264 714.61 7915.19 54247.33 88888.00 2010-09-21 11:53:00.000 264 714.14 7913.21 54246.44 88888.00 2010-09-21 11:54:00.000 264 713.97 7914.13 54247.82 88888.00 2010-09-21 11:55:00.000 264 714.42 7916.44 54249.57 88888.00 2010-09-21 11:56:00.000 264 714.31 7920.88 54252.05 88888.00 2010-09-21 11:57:00.000 264 713.97 7927.66 54254.74 88888.00 2010-09-21 11:58:00.000 264 714.07 7928.98 54254.70 88888.00 2010-09-21 11:59:00.000 264 713.80 7929.24 54254.86 88888.00 2010-09-21 12:00:00.000 264 713.31 7927.39 54254.25 88888.00 2010-09-21 12:01:00.000 264 712.55 7925.02 54252.95 88888.00 2010-09-21 12:02:00.000 264 711.90 7920.35 54250.02 88888.00 2010-09-21 12:03:00.000 264 711.98 7916.62 54248.27 88888.00 2010-09-21 12:04:00.000 264 712.21 7916.21 54248.15 88888.00 2010-09-21 12:05:00.000 264 712.72 7919.08 54250.71 88888.00 2010-09-21 12:06:00.000 264 713.01 7920.91 54253.35 88888.00 2010-09-21 12:07:00.000 264 713.16 7921.77 54253.68 88888.00 2010-09-21 12:08:00.000 264 713.23 7922.57 54254.17 88888.00 2010-09-21 12:09:00.000 264 713.66 7921.27 54254.21 88888.00 2010-09-21 12:10:00.000 264 713.97 7917.46 54252.62 88888.00 2010-09-21 12:11:00.000 264 714.26 7914.73 54250.87 88888.00 2010-09-21 12:12:00.000 264 714.29 7914.43 54249.45 88888.00 2010-09-21 12:13:00.000 264 714.06 7915.79 54249.65 88888.00 2010-09-21 12:14:00.000 264 714.00 7917.74 54251.56 88888.00 2010-09-21 12:15:00.000 264 714.16 7919.82 54252.74 88888.00 2010-09-21 12:16:00.000 264 714.37 7920.41 54253.07 88888.00 2010-09-21 12:17:00.000 264 714.51 7920.28 54252.25 88888.00 2010-09-21 12:18:00.000 264 714.47 7919.72 54252.13 88888.00 2010-09-21 12:19:00.000 264 714.51 7916.78 54250.18 88888.00 2010-09-21 12:20:00.000 264 714.31 7915.04 54249.73 88888.00 2010-09-21 12:21:00.000 264 714.89 7914.06 54250.67 88888.00 2010-09-21 12:22:00.000 264 715.10 7912.10 54249.90 88888.00 2010-09-21 12:23:00.000 264 714.95 7916.88 54250.67 88888.00 2010-09-21 12:24:00.000 264 715.23 7923.49 54252.91 88888.00 2010-09-21 12:25:00.000 264 715.37 7924.59 54252.66 88888.00 2010-09-21 12:26:00.000 264 715.71 7923.49 54252.13 88888.00 2010-09-21 12:27:00.000 264 715.68 7921.81 54251.44 88888.00 2010-09-21 12:28:00.000 264 715.93 7922.75 54251.64 88888.00 2010-09-21 12:29:00.000 264 715.50 7922.37 54250.79 88888.00 2010-09-21 12:30:00.000 264 715.17 7920.09 54249.08 88888.00 2010-09-21 12:31:00.000 264 714.65 7918.91 54249.00 88888.00 2010-09-21 12:32:00.000 264 714.47 7918.81 54249.94 88888.00 2010-09-21 12:33:00.000 264 714.57 7919.35 54250.22 88888.00 2010-09-21 12:34:00.000 264 713.93 7920.68 54251.16 88888.00 2010-09-21 12:35:00.000 264 713.45 7920.56 54251.44 88888.00 2010-09-21 12:36:00.000 264 713.06 7922.54 54252.09 88888.00 2010-09-21 12:37:00.000 264 713.02 7925.93 54252.91 88888.00 2010-09-21 12:38:00.000 264 713.16 7929.01 54253.15 88888.00 2010-09-21 12:39:00.000 264 712.78 7931.98 54254.21 88888.00 2010-09-21 12:40:00.000 264 712.32 7934.85 54254.17 88888.00 2010-09-21 12:41:00.000 264 712.45 7937.60 54254.21 88888.00 2010-09-21 12:42:00.000 264 713.22 7935.94 54253.35 88888.00 2010-09-21 12:43:00.000 264 713.37 7934.16 54253.23 88888.00 2010-09-21 12:44:00.000 264 713.16 7932.83 54252.50 88888.00 2010-09-21 12:45:00.000 264 713.62 7933.41 54252.95 88888.00 2010-09-21 12:46:00.000 264 713.51 7932.71 54253.23 88888.00 2010-09-21 12:47:00.000 264 713.77 7933.16 54254.00 88888.00 2010-09-21 12:48:00.000 264 714.50 7936.28 54255.51 88888.00 2010-09-21 12:49:00.000 264 715.24 7937.72 54256.49 88888.00 2010-09-21 12:50:00.000 264 715.46 7935.46 54255.35 88888.00 2010-09-21 12:51:00.000 264 715.29 7933.22 54253.88 88888.00 2010-09-21 12:52:00.000 264 715.40 7930.62 54252.05 88888.00 2010-09-21 12:53:00.000 264 715.03 7931.20 54251.89 88888.00 2010-09-21 12:54:00.000 264 714.88 7933.31 54252.42 88888.00 2010-09-21 12:55:00.000 264 715.33 7935.26 54253.31 88888.00 2010-09-21 12:56:00.000 264 715.65 7936.42 54254.53 88888.00 2010-09-21 12:57:00.000 264 715.82 7932.99 54252.21 88888.00 2010-09-21 12:58:00.000 264 715.79 7928.81 54249.90 88888.00 2010-09-21 12:59:00.000 264 716.47 7925.82 54248.02 88888.00 2010-09-21 13:00:00.000 264 716.73 7925.11 54247.94 88888.00 2010-09-21 13:01:00.000 264 716.42 7926.78 54249.24 88888.00 2010-09-21 13:02:00.000 264 716.95 7928.12 54250.55 88888.00 2010-09-21 13:03:00.000 264 717.34 7927.66 54252.17 88888.00 2010-09-21 13:04:00.000 264 717.78 7927.68 54252.54 88888.00 2010-09-21 13:05:00.000 264 717.47 7928.93 54253.11 88888.00 2010-09-21 13:06:00.000 264 717.49 7929.87 54253.80 88888.00 2010-09-21 13:07:00.000 264 717.66 7928.04 54253.11 88888.00 2010-09-21 13:08:00.000 264 717.26 7925.63 54252.62 88888.00 2010-09-21 13:09:00.000 264 717.21 7924.62 54252.30 88888.00 2010-09-21 13:10:00.000 264 717.18 7923.03 54251.69 88888.00 2010-09-21 13:11:00.000 264 717.30 7923.77 54252.99 88888.00 2010-09-21 13:12:00.000 264 717.92 7922.57 54253.03 88888.00 2010-09-21 13:13:00.000 264 717.81 7921.13 54252.25 88888.00 2010-09-21 13:14:00.000 264 717.86 7921.36 54251.93 88888.00 2010-09-21 13:15:00.000 264 717.40 7923.08 54252.62 88888.00 2010-09-21 13:16:00.000 264 717.55 7925.95 54253.92 88888.00 2010-09-21 13:17:00.000 264 718.03 7926.48 54254.37 88888.00 2010-09-21 13:18:00.000 264 718.05 7925.69 54254.70 88888.00 2010-09-21 13:19:00.000 264 717.78 7923.23 54254.70 88888.00 2010-09-21 13:20:00.000 264 717.44 7919.32 54253.56 88888.00 2010-09-21 13:21:00.000 264 717.01 7919.18 54252.50 88888.00 2010-09-21 13:22:00.000 264 717.12 7922.06 54252.70 88888.00 2010-09-21 13:23:00.000 264 717.11 7923.87 54252.99 88888.00 2010-09-21 13:24:00.000 264 717.13 7924.11 54253.80 88888.00 2010-09-21 13:25:00.000 264 717.02 7925.59 54255.02 88888.00 2010-09-21 13:26:00.000 264 717.32 7925.16 54254.94 88888.00 2010-09-21 13:27:00.000 264 717.69 7923.68 54254.00 88888.00 2010-09-21 13:28:00.000 264 718.04 7923.10 54253.48 88888.00 2010-09-21 13:29:00.000 264 718.13 7924.14 54254.21 88888.00 2010-09-21 13:30:00.000 264 718.07 7925.15 54254.65 88888.00 2010-09-21 13:31:00.000 264 718.08 7924.45 54254.45 88888.00 2010-09-21 13:32:00.000 264 718.07 7923.87 54253.72 88888.00 2010-09-21 13:33:00.000 264 718.22 7924.48 54253.80 88888.00 2010-09-21 13:34:00.000 264 718.43 7923.84 54253.80 88888.00 2010-09-21 13:35:00.000 264 718.61 7922.79 54253.64 88888.00 2010-09-21 13:36:00.000 264 718.49 7919.54 54252.58 88888.00 2010-09-21 13:37:00.000 264 718.57 7918.28 54251.77 88888.00 2010-09-21 13:38:00.000 264 718.77 7919.12 54251.40 88888.00 2010-09-21 13:39:00.000 264 718.05 7922.44 54252.05 88888.00 2010-09-21 13:40:00.000 264 716.85 7927.87 54254.25 88888.00 2010-09-21 13:41:00.000 264 716.05 7933.16 54256.16 88888.00 2010-09-21 13:42:00.000 264 715.67 7936.99 54257.30 88888.00 2010-09-21 13:43:00.000 264 715.52 7938.24 54257.50 88888.00 2010-09-21 13:44:00.000 264 715.33 7937.19 54257.14 88888.00 2010-09-21 13:45:00.000 264 715.31 7936.37 54256.12 88888.00 2010-09-21 13:46:00.000 264 715.35 7935.58 54255.18 88888.00 2010-09-21 13:47:00.000 264 715.43 7935.43 54254.33 88888.00 2010-09-21 13:48:00.000 264 715.29 7936.83 54255.02 88888.00 2010-09-21 13:49:00.000 264 715.38 7938.04 54256.04 88888.00 2010-09-21 13:50:00.000 264 715.59 7937.35 54256.04 88888.00 2010-09-21 13:51:00.000 264 716.16 7936.04 54255.63 88888.00 2010-09-21 13:52:00.000 264 716.59 7934.91 54254.98 88888.00 2010-09-21 13:53:00.000 264 716.85 7935.07 54254.90 88888.00 2010-09-21 13:54:00.000 264 716.98 7934.28 54254.74 88888.00 2010-09-21 13:55:00.000 264 716.99 7933.05 54254.49 88888.00 2010-09-21 13:56:00.000 264 717.03 7932.91 54254.70 88888.00 2010-09-21 13:57:00.000 264 717.23 7933.21 54255.22 88888.00 2010-09-21 13:58:00.000 264 717.53 7932.45 54254.45 88888.00 2010-09-21 13:59:00.000 264 717.68 7933.84 54253.07 88888.00 2010-09-21 14:00:00.000 264 718.22 7937.31 54251.93 88888.00 2010-09-21 14:01:00.000 264 718.78 7938.77 54253.39 88888.00 2010-09-21 14:02:00.000 264 718.59 7937.02 54256.16 88888.00 2010-09-21 14:03:00.000 264 717.79 7935.07 54257.50 88888.00 2010-09-21 14:04:00.000 264 717.17 7934.87 54256.04 88888.00 2010-09-21 14:05:00.000 264 717.77 7935.57 54253.19 88888.00 2010-09-21 14:06:00.000 264 718.59 7937.31 54253.35 88888.00 2010-09-21 14:07:00.000 264 718.35 7937.43 54255.71 88888.00 2010-09-21 14:08:00.000 264 717.60 7935.92 54257.42 88888.00 2010-09-21 14:09:00.000 264 717.46 7934.94 54256.45 88888.00 2010-09-21 14:10:00.000 264 718.01 7935.70 54254.37 88888.00 2010-09-21 14:11:00.000 264 718.38 7936.77 54254.13 88888.00 2010-09-21 14:12:00.000 264 717.99 7936.45 54255.14 88888.00 2010-09-21 14:13:00.000 264 717.29 7937.01 54256.77 88888.00 2010-09-21 14:14:00.000 264 717.45 7937.21 54256.32 88888.00 2010-09-21 14:15:00.000 264 717.61 7937.52 54255.14 88888.00 2010-09-21 14:16:00.000 264 717.78 7938.20 54254.86 88888.00 2010-09-21 14:17:00.000 264 717.96 7938.51 54255.51 88888.00 2010-09-21 14:18:00.000 264 717.98 7938.09 54256.00 88888.00 2010-09-21 14:19:00.000 264 718.03 7936.35 54255.18 88888.00 2010-09-21 14:20:00.000 264 718.28 7935.98 54253.80 88888.00 2010-09-21 14:21:00.000 264 718.60 7936.61 54253.56 88888.00 2010-09-21 14:22:00.000 264 718.58 7937.07 54254.57 88888.00 2010-09-21 14:23:00.000 264 718.05 7936.26 54255.10 88888.00 2010-09-21 14:24:00.000 264 718.13 7935.95 54254.41 88888.00 2010-09-21 14:25:00.000 264 718.71 7935.75 54253.64 88888.00 2010-09-21 14:26:00.000 264 718.70 7935.13 54253.48 88888.00 2010-09-21 14:27:00.000 264 718.26 7934.59 54253.35 88888.00 2010-09-21 14:28:00.000 264 718.09 7935.34 54252.91 88888.00 2010-09-21 14:29:00.000 264 718.66 7936.71 54252.05 88888.00 2010-09-21 14:30:00.000 264 719.18 7937.07 54251.89 88888.00 2010-09-21 14:31:00.000 264 719.09 7936.40 54252.91 88888.00 2010-09-21 14:32:00.000 264 718.69 7934.65 54253.11 88888.00 2010-09-21 14:33:00.000 264 718.64 7933.92 54252.13 88888.00 2010-09-21 14:34:00.000 264 718.69 7935.22 54251.85 88888.00 2010-09-21 14:35:00.000 264 718.35 7936.04 54252.17 88888.00 2010-09-21 14:36:00.000 264 718.17 7935.73 54252.46 88888.00 2010-09-21 14:37:00.000 264 718.28 7935.77 54251.93 88888.00 2010-09-21 14:38:00.000 264 718.28 7937.13 54251.89 88888.00 2010-09-21 14:39:00.000 264 718.59 7937.02 54251.85 88888.00 2010-09-21 14:40:00.000 264 718.90 7936.26 54252.25 88888.00 2010-09-21 14:41:00.000 264 718.56 7933.66 54252.50 88888.00 2010-09-21 14:42:00.000 264 718.16 7931.70 54252.21 88888.00 2010-09-21 14:43:00.000 264 718.29 7932.23 54251.64 88888.00 2010-09-21 14:44:00.000 264 718.38 7934.22 54251.64 88888.00 2010-09-21 14:45:00.000 264 718.76 7936.92 54251.77 88888.00 2010-09-21 14:46:00.000 264 719.30 7938.96 54251.64 88888.00 2010-09-21 14:47:00.000 264 719.60 7939.19 54251.52 88888.00 2010-09-21 14:48:00.000 264 719.69 7937.18 54251.32 88888.00 2010-09-21 14:49:00.000 264 719.77 7935.06 54250.95 88888.00 2010-09-21 14:50:00.000 264 719.89 7933.91 54250.95 88888.00 2010-09-21 14:51:00.000 264 719.76 7933.17 54250.99 88888.00 2010-09-21 14:52:00.000 264 719.64 7931.98 54250.67 88888.00 2010-09-21 14:53:00.000 264 719.22 7930.72 54250.71 88888.00 2010-09-21 14:54:00.000 264 718.39 7932.12 54251.16 88888.00 2010-09-21 14:55:00.000 264 718.63 7934.58 54251.07 88888.00 2010-09-21 14:56:00.000 264 719.73 7938.08 54250.26 88888.00 2010-09-21 14:57:00.000 264 720.22 7939.64 54250.22 88888.00 2010-09-21 14:58:00.000 264 720.26 7937.12 54250.42 88888.00 2010-09-21 14:59:00.000 264 720.06 7932.66 54251.28 88888.00 2010-09-21 15:00:00.000 264 719.65 7927.25 54251.93 88888.00 2010-09-21 15:01:00.000 264 719.44 7924.07 54251.60 88888.00 2010-09-21 15:02:00.000 264 719.47 7923.44 54250.46 88888.00 2010-09-21 15:03:00.000 264 719.59 7924.64 54249.00 88888.00 2010-09-21 15:04:00.000 264 719.80 7927.16 54248.39 88888.00 2010-09-21 15:05:00.000 264 720.03 7929.95 54248.23 88888.00 2010-09-21 15:06:00.000 264 720.07 7930.02 54248.67 88888.00 2010-09-21 15:07:00.000 264 719.73 7928.29 54249.28 88888.00 2010-09-21 15:08:00.000 264 719.40 7926.72 54249.73 88888.00 2010-09-21 15:09:00.000 264 719.54 7927.00 54249.77 88888.00 2010-09-21 15:10:00.000 264 719.62 7927.92 54250.26 88888.00 2010-09-21 15:11:00.000 264 719.71 7928.34 54250.75 88888.00 2010-09-21 15:12:00.000 264 719.68 7928.06 54250.38 88888.00 2010-09-21 15:13:00.000 264 719.44 7928.51 54249.98 88888.00 2010-09-21 15:14:00.000 264 719.31 7929.83 54249.16 88888.00 2010-09-21 15:15:00.000 264 719.41 7931.93 54248.23 88888.00 2010-09-21 15:16:00.000 264 719.49 7934.00 54248.35 88888.00 2010-09-21 15:17:00.000 264 719.54 7935.14 54248.84 88888.00 2010-09-21 15:18:00.000 264 719.45 7934.59 54249.49 88888.00 2010-09-21 15:19:00.000 264 719.26 7933.30 54249.85 88888.00 2010-09-21 15:20:00.000 264 719.20 7932.25 54249.94 88888.00 2010-09-21 15:21:00.000 264 719.07 7931.39 54249.45 88888.00 2010-09-21 15:22:00.000 264 718.61 7931.96 54249.24 88888.00 2010-09-21 15:23:00.000 264 718.35 7932.91 54249.00 88888.00 2010-09-21 15:24:00.000 264 718.28 7935.48 54248.15 88888.00 2010-09-21 15:25:00.000 264 718.60 7937.97 54247.90 88888.00 2010-09-21 15:26:00.000 264 719.06 7939.25 54248.35 88888.00 2010-09-21 15:27:00.000 264 719.26 7938.77 54248.92 88888.00 2010-09-21 15:28:00.000 264 719.57 7935.87 54248.96 88888.00 2010-09-21 15:29:00.000 264 719.06 7933.78 54249.28 88888.00 2010-09-21 15:30:00.000 264 718.61 7932.49 54249.33 88888.00 2010-09-21 15:31:00.000 264 719.31 7934.85 54249.24 88888.00 2010-09-21 15:32:00.000 264 719.82 7936.48 54249.16 88888.00 2010-09-21 15:33:00.000 264 720.05 7935.50 54248.63 88888.00 2010-09-21 15:34:00.000 264 720.28 7932.38 54247.94 88888.00 2010-09-21 15:35:00.000 264 720.02 7928.40 54247.62 88888.00 2010-09-21 15:36:00.000 264 719.27 7924.17 54247.54 88888.00 2010-09-21 15:37:00.000 264 718.88 7924.42 54247.49 88888.00 2010-09-21 15:38:00.000 264 718.83 7927.85 54247.33 88888.00 2010-09-21 15:39:00.000 264 719.25 7931.41 54247.01 88888.00 2010-09-21 15:40:00.000 264 718.97 7933.48 54247.45 88888.00 2010-09-21 15:41:00.000 264 718.57 7933.04 54247.74 88888.00 2010-09-21 15:42:00.000 264 718.32 7932.22 54247.82 88888.00 2010-09-21 15:43:00.000 264 718.41 7930.47 54246.93 88888.00 2010-09-21 15:44:00.000 264 718.43 7929.68 54246.31 88888.00 2010-09-21 15:45:00.000 264 718.62 7928.79 54245.91 88888.00 2010-09-21 15:46:00.000 264 718.44 7929.30 54246.11 88888.00 2010-09-21 15:47:00.000 264 718.08 7929.88 54245.99 88888.00 2010-09-21 15:48:00.000 264 717.74 7932.05 54246.31 88888.00 2010-09-21 15:49:00.000 264 717.82 7933.58 54245.95 88888.00 2010-09-21 15:50:00.000 264 718.00 7934.72 54245.42 88888.00 2010-09-21 15:51:00.000 264 717.87 7935.13 54245.58 88888.00 2010-09-21 15:52:00.000 264 717.58 7934.86 54245.79 88888.00 2010-09-21 15:53:00.000 264 717.32 7935.27 54246.27 88888.00 2010-09-21 15:54:00.000 264 717.19 7935.40 54246.64 88888.00 2010-09-21 15:55:00.000 264 717.50 7936.04 54246.80 88888.00 2010-09-21 15:56:00.000 264 717.70 7936.38 54246.97 88888.00 2010-09-21 15:57:00.000 264 717.71 7936.62 54247.62 88888.00 2010-09-21 15:58:00.000 264 717.82 7935.72 54247.94 88888.00 2010-09-21 15:59:00.000 264 717.87 7934.92 54248.02 88888.00 2010-09-21 16:00:00.000 264 717.95 7934.28 54248.39 88888.00 2010-09-21 16:01:00.000 264 718.04 7934.00 54248.55 88888.00 2010-09-21 16:02:00.000 264 718.26 7933.19 54248.39 88888.00 2010-09-21 16:03:00.000 264 718.43 7933.05 54247.78 88888.00 2010-09-21 16:04:00.000 264 718.40 7932.81 54247.37 88888.00 2010-09-21 16:05:00.000 264 718.40 7932.57 54246.97 88888.00 2010-09-21 16:06:00.000 264 718.45 7931.64 54246.23 88888.00 2010-09-21 16:07:00.000 264 718.59 7930.85 54245.34 88888.00 2010-09-21 16:08:00.000 264 718.60 7930.40 54245.26 88888.00 2010-09-21 16:09:00.000 264 718.41 7928.24 54245.50 88888.00 2010-09-21 16:10:00.000 264 718.16 7926.31 54245.34 88888.00 2010-09-21 16:11:00.000 264 717.50 7926.33 54245.34 88888.00 2010-09-21 16:12:00.000 264 716.80 7928.75 54245.54 88888.00 2010-09-21 16:13:00.000 264 716.53 7931.51 54244.85 88888.00 2010-09-21 16:14:00.000 264 716.56 7934.47 54243.51 88888.00 2010-09-21 16:15:00.000 264 716.79 7936.16 54242.29 88888.00 2010-09-21 16:16:00.000 264 716.88 7938.02 54241.39 88888.00 2010-09-21 16:17:00.000 264 716.68 7940.59 54241.55 88888.00 2010-09-21 16:18:00.000 264 716.45 7941.87 54241.64 88888.00 2010-09-21 16:19:00.000 264 716.51 7943.16 54241.60 88888.00 2010-09-21 16:20:00.000 264 716.46 7943.83 54242.04 88888.00 2010-09-21 16:21:00.000 264 716.37 7944.81 54243.06 88888.00 2010-09-21 16:22:00.000 264 715.81 7945.79 54245.14 88888.00 2010-09-21 16:23:00.000 264 715.35 7947.05 54247.21 88888.00 2010-09-21 16:24:00.000 264 715.12 7947.58 54248.27 88888.00 2010-09-21 16:25:00.000 264 715.07 7948.50 54248.47 88888.00 2010-09-21 16:26:00.000 264 715.41 7948.84 54247.70 88888.00 2010-09-21 16:27:00.000 264 715.77 7948.76 54246.48 88888.00 2010-09-21 16:28:00.000 264 715.83 7948.37 54245.91 88888.00 2010-09-21 16:29:00.000 264 715.61 7947.38 54245.30 88888.00 2010-09-21 16:30:00.000 264 715.38 7946.96 54244.73 88888.00 2010-09-21 16:31:00.000 264 715.44 7945.95 54243.96 88888.00 2010-09-21 16:32:00.000 264 715.87 7944.57 54243.22 88888.00 2010-09-21 16:33:00.000 264 716.08 7943.35 54242.78 88888.00 2010-09-21 16:34:00.000 264 716.28 7941.80 54242.25 88888.00 2010-09-21 16:35:00.000 264 716.21 7940.34 54241.96 88888.00 2010-09-21 16:36:00.000 264 715.93 7939.62 54241.68 88888.00 2010-09-21 16:37:00.000 264 715.68 7938.84 54241.51 88888.00 2010-09-21 16:38:00.000 264 715.80 7937.97 54241.23 88888.00 2010-09-21 16:39:00.000 264 716.17 7937.23 54240.50 88888.00 2010-09-21 16:40:00.000 264 716.52 7937.44 54240.17 88888.00 2010-09-21 16:41:00.000 264 716.80 7937.71 54239.85 88888.00 2010-09-21 16:42:00.000 264 716.76 7937.85 54239.97 88888.00 2010-09-21 16:43:00.000 264 716.29 7937.52 54240.78 88888.00 2010-09-21 16:44:00.000 264 716.00 7936.01 54241.55 88888.00 2010-09-21 16:45:00.000 264 716.14 7934.32 54241.76 88888.00 2010-09-21 16:46:00.000 264 716.40 7932.79 54242.12 88888.00 2010-09-21 16:47:00.000 264 716.67 7932.62 54242.61 88888.00 2010-09-21 16:48:00.000 264 716.92 7933.40 54243.22 88888.00 2010-09-21 16:49:00.000 264 717.20 7934.74 54243.59 88888.00 2010-09-21 16:50:00.000 264 717.22 7934.82 54243.59 88888.00 2010-09-21 16:51:00.000 264 717.19 7934.25 54243.83 88888.00 2010-09-21 16:52:00.000 264 717.17 7933.35 54243.79 88888.00 2010-09-21 16:53:00.000 264 717.42 7932.94 54244.08 88888.00 2010-09-21 16:54:00.000 264 717.78 7933.19 54244.57 88888.00 2010-09-21 16:55:00.000 264 718.13 7933.60 54244.93 88888.00 2010-09-21 16:56:00.000 264 718.18 7934.20 54245.14 88888.00 2010-09-21 16:57:00.000 264 718.20 7934.28 54244.81 88888.00 2010-09-21 16:58:00.000 264 718.21 7933.74 54244.28 88888.00 2010-09-21 16:59:00.000 264 718.10 7933.16 54243.59 88888.00 2010-09-21 17:00:00.000 264 717.95 7932.84 54243.06 88888.00 2010-09-21 17:01:00.000 264 718.01 7932.70 54242.41 88888.00 2010-09-21 17:02:00.000 264 717.92 7932.64 54242.17 88888.00 2010-09-21 17:03:00.000 264 717.89 7931.87 54242.17 88888.00 2010-09-21 17:04:00.000 264 717.75 7931.31 54242.57 88888.00 2010-09-21 17:05:00.000 264 717.49 7931.72 54243.59 88888.00 2010-09-21 17:06:00.000 264 717.49 7932.30 54244.44 88888.00 2010-09-21 17:07:00.000 264 718.00 7932.41 54244.40 88888.00 2010-09-21 17:08:00.000 264 718.56 7932.39 54244.20 88888.00 2010-09-21 17:09:00.000 264 718.95 7932.21 54243.59 88888.00 2010-09-21 17:10:00.000 264 719.11 7932.57 54243.26 88888.00 2010-09-21 17:11:00.000 264 719.08 7932.37 54243.06 88888.00 2010-09-21 17:12:00.000 264 719.10 7931.26 54242.61 88888.00 2010-09-21 17:13:00.000 264 719.22 7931.14 54242.78 88888.00 2010-09-21 17:14:00.000 264 719.30 7931.39 54243.14 88888.00 2010-09-21 17:15:00.000 264 719.53 7931.89 54243.47 88888.00 2010-09-21 17:16:00.000 264 719.56 7932.42 54243.91 88888.00 2010-09-21 17:17:00.000 264 719.62 7933.26 54244.65 88888.00 2010-09-21 17:18:00.000 264 719.68 7933.94 54245.42 88888.00 2010-09-21 17:19:00.000 264 719.62 7933.80 54245.54 88888.00 2010-09-21 17:20:00.000 264 719.64 7933.58 54245.01 88888.00 2010-09-21 17:21:00.000 264 719.84 7933.06 54244.73 88888.00 2010-09-21 17:22:00.000 264 720.10 7932.69 54244.69 88888.00 2010-09-21 17:23:00.000 264 720.54 7933.40 54244.69 88888.00 2010-09-21 17:24:00.000 264 720.71 7934.45 54245.01 88888.00 2010-09-21 17:25:00.000 264 720.66 7935.33 54245.30 88888.00 2010-09-21 17:26:00.000 264 720.72 7936.22 54245.46 88888.00 2010-09-21 17:27:00.000 264 720.83 7936.55 54245.22 88888.00 2010-09-21 17:28:00.000 264 720.91 7936.48 54244.97 88888.00 2010-09-21 17:29:00.000 264 721.05 7936.11 54244.69 88888.00 2010-09-21 17:30:00.000 264 720.99 7935.55 54244.61 88888.00 2010-09-21 17:31:00.000 264 720.77 7934.89 54244.36 88888.00 2010-09-21 17:32:00.000 264 720.70 7933.80 54244.04 88888.00 2010-09-21 17:33:00.000 264 720.62 7933.58 54244.20 88888.00 2010-09-21 17:34:00.000 264 720.57 7934.17 54244.73 88888.00 2010-09-21 17:35:00.000 264 720.57 7934.50 54245.18 88888.00 2010-09-21 17:36:00.000 264 720.65 7934.97 54245.50 88888.00 2010-09-21 17:37:00.000 264 720.61 7934.90 54245.99 88888.00 2010-09-21 17:38:00.000 264 720.50 7934.48 54246.52 88888.00 2010-09-21 17:39:00.000 264 720.34 7934.17 54246.84 88888.00 2010-09-21 17:40:00.000 264 720.39 7934.19 54246.80 88888.00 2010-09-21 17:41:00.000 264 720.51 7933.90 54246.84 88888.00 2010-09-21 17:42:00.000 264 720.81 7933.19 54247.09 88888.00 2010-09-21 17:43:00.000 264 721.13 7932.99 54247.13 88888.00 2010-09-21 17:44:00.000 264 721.25 7933.12 54247.29 88888.00 2010-09-21 17:45:00.000 264 721.25 7932.79 54247.21 88888.00 2010-09-21 17:46:00.000 264 720.92 7931.63 54246.68 88888.00 2010-09-21 17:47:00.000 264 720.44 7931.34 54246.48 88888.00 2010-09-21 17:48:00.000 264 719.94 7932.21 54246.93 88888.00 2010-09-21 17:49:00.000 264 719.85 7932.48 54246.52 88888.00 2010-09-21 17:50:00.000 264 719.93 7931.92 54246.19 88888.00 2010-09-21 17:51:00.000 264 719.96 7931.62 54245.75 88888.00 2010-09-21 17:52:00.000 264 719.99 7931.86 54245.58 88888.00 2010-09-21 17:53:00.000 264 719.96 7932.24 54245.66 88888.00 2010-09-21 17:54:00.000 264 719.93 7932.54 54246.03 88888.00 2010-09-21 17:55:00.000 264 719.84 7932.61 54246.11 88888.00 2010-09-21 17:56:00.000 264 719.66 7932.84 54246.36 88888.00 2010-09-21 17:57:00.000 264 719.65 7932.63 54246.48 88888.00 2010-09-21 17:58:00.000 264 719.76 7932.93 54246.60 88888.00 2010-09-21 17:59:00.000 264 719.80 7933.04 54246.72 88888.00 2010-09-21 18:00:00.000 264 719.95 7933.19 54246.27 88888.00 2010-09-21 18:01:00.000 264 720.11 7933.63 54245.83 88888.00 2010-09-21 18:02:00.000 264 720.16 7933.98 54245.46 88888.00 2010-09-21 18:03:00.000 264 720.13 7934.36 54245.09 88888.00 2010-09-21 18:04:00.000 264 720.23 7934.82 54245.01 88888.00 2010-09-21 18:05:00.000 264 720.15 7934.64 54244.57 88888.00 2010-09-21 18:06:00.000 264 720.09 7934.58 54244.12 88888.00 2010-09-21 18:07:00.000 264 720.03 7934.44 54243.79 88888.00 2010-09-21 18:08:00.000 264 719.95 7934.22 54243.39 88888.00 2010-09-21 18:09:00.000 264 719.78 7934.07 54243.14 88888.00 2010-09-21 18:10:00.000 264 719.77 7934.20 54242.82 88888.00 2010-09-21 18:11:00.000 264 719.77 7934.32 54242.49 88888.00 2010-09-21 18:12:00.000 264 719.85 7934.46 54241.96 88888.00 2010-09-21 18:13:00.000 264 719.91 7934.44 54241.68 88888.00 2010-09-21 18:14:00.000 264 719.87 7934.37 54241.31 88888.00 2010-09-21 18:15:00.000 264 719.91 7934.19 54241.07 88888.00 2010-09-21 18:16:00.000 264 719.94 7933.52 54240.78 88888.00 2010-09-21 18:17:00.000 264 719.90 7933.00 54240.58 88888.00 2010-09-21 18:18:00.000 264 719.94 7932.45 54240.54 88888.00 2010-09-21 18:19:00.000 264 720.23 7931.98 54240.78 88888.00 2010-09-21 18:20:00.000 264 720.37 7931.86 54241.07 88888.00 2010-09-21 18:21:00.000 264 720.38 7932.02 54241.39 88888.00 2010-09-21 18:22:00.000 264 720.23 7932.02 54242.12 88888.00 2010-09-21 18:23:00.000 264 719.88 7931.81 54242.45 88888.00 2010-09-21 18:24:00.000 264 719.69 7931.92 54242.78 88888.00 2010-09-21 18:25:00.000 264 719.72 7932.08 54242.82 88888.00 2010-09-21 18:26:00.000 264 719.74 7932.11 54242.57 88888.00 2010-09-21 18:27:00.000 264 719.74 7931.86 54242.37 88888.00 2010-09-21 18:28:00.000 264 719.73 7931.87 54242.57 88888.00 2010-09-21 18:29:00.000 264 719.81 7932.41 54242.65 88888.00 2010-09-21 18:30:00.000 264 719.81 7932.33 54243.10 88888.00 2010-09-21 18:31:00.000 264 719.73 7932.24 54243.47 88888.00 2010-09-21 18:32:00.000 264 719.70 7932.08 54244.04 88888.00 2010-09-21 18:33:00.000 264 719.61 7931.70 54244.36 88888.00 2010-09-21 18:34:00.000 264 719.60 7931.09 54244.48 88888.00 2010-09-21 18:35:00.000 264 719.66 7930.33 54244.57 88888.00 2010-09-21 18:36:00.000 264 719.72 7929.85 54244.08 88888.00 2010-09-21 18:37:00.000 264 719.78 7929.38 54243.91 88888.00 2010-09-21 18:38:00.000 264 719.73 7929.11 54243.51 88888.00 2010-09-21 18:39:00.000 264 719.86 7928.86 54243.02 88888.00 2010-09-21 18:40:00.000 264 719.76 7929.02 54242.65 88888.00 2010-09-21 18:41:00.000 264 719.80 7928.80 54242.29 88888.00 2010-09-21 18:42:00.000 264 719.88 7928.90 54242.21 88888.00 2010-09-21 18:43:00.000 264 719.98 7929.11 54242.21 88888.00 2010-09-21 18:44:00.000 264 720.09 7929.19 54242.29 88888.00 2010-09-21 18:45:00.000 264 719.96 7929.40 54242.37 88888.00 2010-09-21 18:46:00.000 264 719.90 7929.59 54242.21 88888.00 2010-09-21 18:47:00.000 264 719.81 7929.25 54241.88 88888.00 2010-09-21 18:48:00.000 264 719.64 7929.18 54242.04 88888.00 2010-09-21 18:49:00.000 264 719.51 7928.98 54242.29 88888.00 2010-09-21 18:50:00.000 264 719.34 7928.63 54242.45 88888.00 2010-09-21 18:51:00.000 264 719.23 7928.50 54242.73 88888.00 2010-09-21 18:52:00.000 264 719.06 7928.35 54243.14 88888.00 2010-09-21 18:53:00.000 264 719.09 7928.01 54243.06 88888.00 2010-09-21 18:54:00.000 264 718.96 7927.48 54243.39 88888.00 2010-09-21 18:55:00.000 264 718.84 7927.15 54243.39 88888.00 2010-09-21 18:56:00.000 264 718.88 7926.77 54243.67 88888.00 2010-09-21 18:57:00.000 264 718.88 7926.77 54243.96 88888.00 2010-09-21 18:58:00.000 264 718.90 7926.80 54244.32 88888.00 2010-09-21 18:59:00.000 264 718.92 7926.80 54244.73 88888.00 2010-09-21 19:00:00.000 264 718.94 7927.16 54245.09 88888.00 2010-09-21 19:01:00.000 264 719.06 7927.82 54245.54 88888.00 2010-09-21 19:02:00.000 264 718.95 7928.02 54245.95 88888.00 2010-09-21 19:03:00.000 264 718.96 7928.22 54246.07 88888.00 2010-09-21 19:04:00.000 264 718.89 7928.20 54246.23 88888.00 2010-09-21 19:05:00.000 264 718.67 7927.91 54246.07 88888.00 2010-09-21 19:06:00.000 264 718.69 7927.98 54245.95 88888.00 2010-09-21 19:07:00.000 264 718.65 7927.83 54245.95 88888.00 2010-09-21 19:08:00.000 264 718.57 7927.66 54245.87 88888.00 2010-09-21 19:09:00.000 264 718.73 7927.19 54245.38 88888.00 2010-09-21 19:10:00.000 264 719.07 7927.12 54245.38 88888.00 2010-09-21 19:11:00.000 264 719.24 7927.30 54245.50 88888.00 2010-09-21 19:12:00.000 264 719.11 7927.26 54245.58 88888.00 2010-09-21 19:13:00.000 264 719.06 7927.53 54245.62 88888.00 2010-09-21 19:14:00.000 264 719.02 7927.75 54245.95 88888.00 2010-09-21 19:15:00.000 264 718.94 7928.23 54245.91 88888.00 2010-09-21 19:16:00.000 264 718.97 7928.34 54245.87 88888.00 2010-09-21 19:17:00.000 264 719.00 7928.33 54245.87 88888.00 2010-09-21 19:18:00.000 264 719.04 7928.44 54245.87 88888.00 2010-09-21 19:19:00.000 264 719.11 7928.38 54245.62 88888.00 2010-09-21 19:20:00.000 264 719.17 7928.48 54245.70 88888.00 2010-09-21 19:21:00.000 264 719.23 7928.25 54245.66 88888.00 2010-09-21 19:22:00.000 264 719.41 7927.99 54245.87 88888.00 2010-09-21 19:23:00.000 264 719.61 7928.08 54245.91 88888.00 2010-09-21 19:24:00.000 264 719.77 7928.03 54245.87 88888.00 2010-09-21 19:25:00.000 264 719.90 7928.19 54246.19 88888.00 2010-09-21 19:26:00.000 264 720.02 7928.40 54246.27 88888.00 2010-09-21 19:27:00.000 264 720.20 7928.34 54246.44 88888.00 2010-09-21 19:28:00.000 264 720.15 7928.23 54246.52 88888.00 2010-09-21 19:29:00.000 264 720.10 7928.21 54246.76 88888.00 2010-09-21 19:30:00.000 264 720.17 7927.93 54247.01 88888.00 2010-09-21 19:31:00.000 264 720.11 7927.83 54247.33 88888.00 2010-09-21 19:32:00.000 264 720.11 7927.79 54247.54 88888.00 2010-09-21 19:33:00.000 264 720.06 7927.52 54247.58 88888.00 2010-09-21 19:34:00.000 264 719.99 7927.83 54247.86 88888.00 2010-09-21 19:35:00.000 264 720.02 7928.11 54248.19 88888.00 2010-09-21 19:36:00.000 264 719.88 7928.73 54248.59 88888.00 2010-09-21 19:37:00.000 264 719.82 7929.08 54248.76 88888.00 2010-09-21 19:38:00.000 264 719.83 7929.57 54248.96 88888.00 2010-09-21 19:39:00.000 264 719.84 7929.81 54249.00 88888.00 2010-09-21 19:40:00.000 264 719.91 7929.96 54249.00 88888.00 2010-09-21 19:41:00.000 264 720.09 7929.98 54248.80 88888.00 2010-09-21 19:42:00.000 264 720.18 7930.28 54248.63 88888.00 2010-09-21 19:43:00.000 264 720.18 7930.28 54248.51 88888.00 2010-09-21 19:44:00.000 264 720.28 7930.28 54248.35 88888.00 2010-09-21 19:45:00.000 264 720.29 7930.15 54248.10 88888.00 2010-09-21 19:46:00.000 264 720.28 7930.24 54248.06 88888.00 2010-09-21 19:47:00.000 264 720.33 7930.22 54247.82 88888.00 2010-09-21 19:48:00.000 264 720.32 7930.06 54247.70 88888.00 2010-09-21 19:49:00.000 264 720.31 7929.90 54247.41 88888.00 2010-09-21 19:50:00.000 264 720.34 7929.81 54247.37 88888.00 2010-09-21 19:51:00.000 264 720.34 7929.81 54247.13 88888.00 2010-09-21 19:52:00.000 264 720.35 7929.60 54246.80 88888.00 2010-09-21 19:53:00.000 264 720.39 7929.71 54246.68 88888.00 2010-09-21 19:54:00.000 264 720.25 7929.51 54246.40 88888.00 2010-09-21 19:55:00.000 264 720.17 7929.29 54246.23 88888.00 2010-09-21 19:56:00.000 264 720.17 7929.04 54245.87 88888.00 2010-09-21 19:57:00.000 264 720.09 7929.19 54245.99 88888.00 2010-09-21 19:58:00.000 264 720.05 7929.17 54245.62 88888.00 2010-09-21 19:59:00.000 264 719.79 7929.21 54245.87 88888.00 2010-09-21 20:00:00.000 264 719.65 7929.51 54246.19 88888.00 2010-09-21 20:01:00.000 264 719.59 7929.77 54246.23 88888.00 2010-09-21 20:02:00.000 264 719.46 7930.15 54246.52 88888.00 2010-09-21 20:03:00.000 264 719.48 7930.84 54246.64 88888.00 2010-09-21 20:04:00.000 264 719.37 7931.62 54246.93 88888.00 2010-09-21 20:05:00.000 264 719.25 7931.66 54247.13 88888.00 2010-09-21 20:06:00.000 264 719.27 7931.73 54246.80 88888.00 2010-09-21 20:07:00.000 264 719.46 7931.84 54246.68 88888.00 2010-09-21 20:08:00.000 264 719.42 7931.48 54246.64 88888.00 2010-09-21 20:09:00.000 264 719.35 7931.83 54246.76 88888.00 2010-09-21 20:10:00.000 264 719.18 7931.72 54246.88 88888.00 2010-09-21 20:11:00.000 264 719.07 7931.31 54247.05 88888.00 2010-09-21 20:12:00.000 264 719.16 7930.87 54246.64 88888.00 2010-09-21 20:13:00.000 264 719.09 7930.27 54246.64 88888.00 2010-09-21 20:14:00.000 264 719.29 7930.04 54246.36 88888.00 2010-09-21 20:15:00.000 264 719.34 7929.66 54246.36 88888.00 2010-09-21 20:16:00.000 264 719.41 7929.63 54246.31 88888.00 2010-09-21 20:17:00.000 264 719.40 7929.35 54246.56 88888.00 2010-09-21 20:18:00.000 264 719.42 7928.97 54246.64 88888.00 2010-09-21 20:19:00.000 264 719.44 7928.47 54246.52 88888.00 2010-09-21 20:20:00.000 264 719.43 7928.06 54246.48 88888.00 2010-09-21 20:21:00.000 264 719.58 7927.56 54246.44 88888.00 2010-09-21 20:22:00.000 264 719.67 7927.28 54246.19 88888.00 2010-09-21 20:23:00.000 264 719.78 7927.16 54246.03 88888.00 2010-09-21 20:24:00.000 264 719.96 7926.89 54246.07 88888.00 2010-09-21 20:25:00.000 264 719.88 7926.76 54246.19 88888.00 2010-09-21 20:26:00.000 264 719.81 7926.70 54246.44 88888.00 2010-09-21 20:27:00.000 264 719.89 7926.88 54246.68 88888.00 2010-09-21 20:28:00.000 264 720.10 7927.59 54246.93 88888.00 2010-09-21 20:29:00.000 264 720.29 7928.06 54246.88 88888.00 2010-09-21 20:30:00.000 264 720.61 7928.61 54247.21 88888.00 2010-09-21 20:31:00.000 264 720.71 7929.11 54247.37 88888.00 2010-09-21 20:32:00.000 264 720.64 7929.13 54247.54 88888.00 2010-09-21 20:33:00.000 264 720.49 7929.10 54247.70 88888.00 2010-09-21 20:34:00.000 264 720.36 7929.27 54247.90 88888.00 2010-09-21 20:35:00.000 264 720.38 7929.30 54248.06 88888.00 2010-09-21 20:36:00.000 264 720.37 7929.39 54248.19 88888.00 2010-09-21 20:37:00.000 264 720.41 7929.42 54248.27 88888.00 2010-09-21 20:38:00.000 264 720.31 7929.82 54248.35 88888.00 2010-09-21 20:39:00.000 264 720.39 7929.92 54248.27 88888.00 2010-09-21 20:40:00.000 264 720.37 7929.88 54248.23 88888.00 2010-09-21 20:41:00.000 264 720.24 7930.13 54248.39 88888.00 2010-09-21 20:42:00.000 264 720.36 7930.30 54248.55 88888.00 2010-09-21 20:43:00.000 264 720.50 7930.54 54248.47 88888.00 2010-09-21 20:44:00.000 264 720.73 7930.54 54248.55 88888.00 2010-09-21 20:45:00.000 264 720.90 7930.73 54248.43 88888.00 2010-09-21 20:46:00.000 264 721.05 7930.60 54248.31 88888.00 2010-09-21 20:47:00.000 264 721.03 7930.44 54248.23 88888.00 2010-09-21 20:48:00.000 264 721.02 7929.75 54247.98 88888.00 2010-09-21 20:49:00.000 264 720.96 7929.39 54247.82 88888.00 2010-09-21 20:50:00.000 264 720.85 7929.06 54247.66 88888.00 2010-09-21 20:51:00.000 264 721.06 7928.70 54247.41 88888.00 2010-09-21 20:52:00.000 264 721.25 7928.31 54247.25 88888.00 2010-09-21 20:53:00.000 264 721.34 7927.79 54247.41 88888.00 2010-09-21 20:54:00.000 264 721.33 7927.71 54247.45 88888.00 2010-09-21 20:55:00.000 264 721.28 7928.01 54247.58 88888.00 2010-09-21 20:56:00.000 264 721.23 7928.40 54247.98 88888.00 2010-09-21 20:57:00.000 264 721.20 7928.41 54248.23 88888.00 2010-09-21 20:58:00.000 264 721.18 7928.41 54248.27 88888.00 2010-09-21 20:59:00.000 264 721.13 7928.51 54248.43 88888.00 2010-09-21 21:00:00.000 264 721.04 7928.38 54248.39 88888.00 2010-09-21 21:01:00.000 264 720.98 7928.28 54248.23 88888.00 2010-09-21 21:02:00.000 264 720.90 7928.26 54248.31 88888.00 2010-09-21 21:03:00.000 264 720.97 7928.24 54248.27 88888.00 2010-09-21 21:04:00.000 264 721.01 7928.23 54248.39 88888.00 2010-09-21 21:05:00.000 264 721.11 7928.19 54248.47 88888.00 2010-09-21 21:06:00.000 264 721.16 7927.81 54248.39 88888.00 2010-09-21 21:07:00.000 264 721.14 7928.02 54248.23 88888.00 2010-09-21 21:08:00.000 264 721.12 7928.31 54248.27 88888.00 2010-09-21 21:09:00.000 264 721.19 7928.58 54248.39 88888.00 2010-09-21 21:10:00.000 264 721.30 7928.62 54248.88 88888.00 2010-09-21 21:11:00.000 264 721.35 7929.14 54249.16 88888.00 2010-09-21 21:12:00.000 264 721.30 7929.16 54249.28 88888.00 2010-09-21 21:13:00.000 264 721.22 7929.23 54249.57 88888.00 2010-09-21 21:14:00.000 264 721.27 7929.25 54249.65 88888.00 2010-09-21 21:15:00.000 264 721.06 7929.32 54249.69 88888.00 2010-09-21 21:16:00.000 264 721.07 7929.40 54249.45 88888.00 2010-09-21 21:17:00.000 264 720.96 7929.68 54249.77 88888.00 2010-09-21 21:18:00.000 264 720.87 7929.46 54249.90 88888.00 2010-09-21 21:19:00.000 264 720.86 7929.22 54249.77 88888.00 2010-09-21 21:20:00.000 264 720.51 7928.56 54249.69 88888.00 2010-09-21 21:21:00.000 264 719.67 7927.32 54249.57 88888.00 2010-09-21 21:22:00.000 264 719.62 7927.42 54249.53 88888.00 2010-09-21 21:23:00.000 264 720.12 7928.77 54249.61 88888.00 2010-09-21 21:24:00.000 264 719.78 7930.16 54250.02 88888.00 2010-09-21 21:25:00.000 264 719.03 7932.72 54251.20 88888.00 2010-09-21 21:26:00.000 264 718.75 7933.56 54251.89 88888.00 2010-09-21 21:27:00.000 264 718.95 7932.30 54251.32 88888.00 2010-09-21 21:28:00.000 264 718.71 7932.75 54251.69 88888.00 2010-09-21 21:29:00.000 264 717.71 7934.40 54253.11 88888.00 2010-09-21 21:30:00.000 264 718.11 7933.98 54253.43 88888.00 2010-09-21 21:31:00.000 264 718.53 7932.64 54252.74 88888.00 2010-09-21 21:32:00.000 264 718.91 7933.13 54253.11 88888.00 2010-09-21 21:33:00.000 264 718.97 7932.37 54254.00 88888.00 2010-09-21 21:34:00.000 264 719.39 7932.68 54254.53 88888.00 2010-09-21 21:35:00.000 264 720.12 7933.30 54254.65 88888.00 2010-09-21 21:36:00.000 264 720.54 7934.51 54254.70 88888.00 2010-09-21 21:37:00.000 264 720.68 7934.55 54254.49 88888.00 2010-09-21 21:38:00.000 264 720.42 7933.03 54254.29 88888.00 2010-09-21 21:39:00.000 264 720.80 7933.39 54254.00 88888.00 2010-09-21 21:40:00.000 264 720.64 7933.41 54253.68 88888.00 2010-09-21 21:41:00.000 264 719.87 7932.68 54253.56 88888.00 2010-09-21 21:42:00.000 264 719.61 7932.77 54253.60 88888.00 2010-09-21 21:43:00.000 264 719.85 7932.11 54253.07 88888.00 2010-09-21 21:44:00.000 264 720.67 7932.20 54252.09 88888.00 2010-09-21 21:45:00.000 264 721.42 7931.09 54251.64 88888.00 2010-09-21 21:46:00.000 264 722.26 7931.88 54251.85 88888.00 2010-09-21 21:47:00.000 264 722.28 7931.17 54252.13 88888.00 2010-09-21 21:48:00.000 264 722.02 7930.35 54252.21 88888.00 2010-09-21 21:49:00.000 264 722.15 7931.58 54252.58 88888.00 2010-09-21 21:50:00.000 264 722.17 7932.98 54253.27 88888.00 2010-09-21 21:51:00.000 264 722.25 7933.23 54253.35 88888.00 2010-09-21 21:52:00.000 264 721.89 7934.30 54254.04 88888.00 2010-09-21 21:53:00.000 264 721.96 7935.14 54254.33 88888.00 2010-09-21 21:54:00.000 264 721.99 7935.50 54254.37 88888.00 2010-09-21 21:55:00.000 264 721.94 7935.64 54253.96 88888.00 2010-09-21 21:56:00.000 264 721.17 7935.53 54254.37 88888.00 2010-09-21 21:57:00.000 264 720.28 7935.79 54254.74 88888.00 2010-09-21 21:58:00.000 264 719.73 7936.18 54254.57 88888.00 2010-09-21 21:59:00.000 264 719.61 7936.22 54254.04 88888.00 2010-09-21 22:00:00.000 264 719.29 7935.59 54253.19 88888.00 2010-09-21 22:01:00.000 264 719.02 7934.82 54252.25 88888.00 2010-09-21 22:02:00.000 264 719.00 7933.96 54251.60 88888.00 2010-09-21 22:03:00.000 264 719.11 7933.68 54251.40 88888.00 2010-09-21 22:04:00.000 264 719.16 7933.66 54251.48 88888.00 2010-09-21 22:05:00.000 264 719.16 7934.53 54251.52 88888.00 2010-09-21 22:06:00.000 264 719.63 7934.61 54251.56 88888.00 2010-09-21 22:07:00.000 264 720.16 7933.86 54251.20 88888.00 2010-09-21 22:08:00.000 264 720.41 7933.65 54251.03 88888.00 2010-09-21 22:09:00.000 264 720.41 7932.58 54251.07 88888.00 2010-09-21 22:10:00.000 264 720.33 7932.20 54251.03 88888.00 2010-09-21 22:11:00.000 264 720.20 7931.83 54251.12 88888.00 2010-09-21 22:12:00.000 264 719.98 7932.19 54251.64 88888.00 2010-09-21 22:13:00.000 264 720.02 7932.80 54252.38 88888.00 2010-09-21 22:14:00.000 264 720.28 7931.68 54251.97 88888.00 2010-09-21 22:15:00.000 264 720.67 7930.77 54251.32 88888.00 2010-09-21 22:16:00.000 264 720.82 7931.38 54251.32 88888.00 2010-09-21 22:17:00.000 264 720.64 7931.35 54251.36 88888.00 2010-09-21 22:18:00.000 264 720.60 7931.61 54251.03 88888.00 2010-09-21 22:19:00.000 264 720.56 7931.54 54250.87 88888.00 2010-09-21 22:20:00.000 264 720.19 7930.81 54250.71 88888.00 2010-09-21 22:21:00.000 264 720.01 7929.96 54250.26 88888.00 2010-09-21 22:22:00.000 264 720.15 7929.83 54249.57 88888.00 2010-09-21 22:23:00.000 264 720.20 7929.45 54248.63 88888.00 2010-09-21 22:24:00.000 264 720.02 7928.72 54247.94 88888.00 2010-09-21 22:25:00.000 264 719.74 7928.45 54247.82 88888.00 2010-09-21 22:26:00.000 264 719.75 7928.28 54247.90 88888.00 2010-09-21 22:27:00.000 264 719.59 7928.83 54248.43 88888.00 2010-09-21 22:28:00.000 264 719.32 7929.13 54248.43 88888.00 2010-09-21 22:29:00.000 264 719.14 7929.43 54248.59 88888.00 2010-09-21 22:30:00.000 264 719.28 7929.31 54248.80 88888.00 2010-09-21 22:31:00.000 264 719.76 7929.35 54248.84 88888.00 2010-09-21 22:32:00.000 264 720.15 7930.16 54249.16 88888.00 2010-09-21 22:33:00.000 264 720.56 7929.78 54249.28 88888.00 2010-09-21 22:34:00.000 264 720.98 7930.33 54249.24 88888.00 2010-09-21 22:35:00.000 264 720.90 7932.66 54250.14 88888.00 2010-09-21 22:36:00.000 264 720.58 7932.19 54250.14 88888.00 2010-09-21 22:37:00.000 264 719.55 7931.97 54250.38 88888.00 2010-09-21 22:38:00.000 264 719.25 7931.33 54250.42 88888.00 2010-09-21 22:39:00.000 264 719.39 7930.79 54250.02 88888.00 2010-09-21 22:40:00.000 264 719.14 7929.68 54249.85 88888.00 2010-09-21 22:41:00.000 264 719.17 7929.92 54250.22 88888.00 2010-09-21 22:42:00.000 264 719.97 7929.20 54249.81 88888.00 2010-09-21 22:43:00.000 264 720.45 7928.91 54249.57 88888.00 2010-09-21 22:44:00.000 264 720.29 7928.64 54249.65 88888.00 2010-09-21 22:45:00.000 264 721.34 7929.76 54250.06 88888.00 2010-09-21 22:46:00.000 264 721.32 7931.49 54250.63 88888.00 2010-09-21 22:47:00.000 264 721.58 7931.04 54250.51 88888.00 2010-09-21 22:48:00.000 264 721.60 7931.89 54250.55 88888.00 2010-09-21 22:49:00.000 264 721.44 7931.58 54250.51 88888.00 2010-09-21 22:50:00.000 264 721.89 7931.50 54250.26 88888.00 2010-09-21 22:51:00.000 264 722.34 7932.30 54250.79 88888.00 2010-09-21 22:52:00.000 264 721.83 7933.83 54251.69 88888.00 2010-09-21 22:53:00.000 264 720.43 7934.26 54252.25 88888.00 2010-09-21 22:54:00.000 264 719.90 7933.49 54251.77 88888.00 2010-09-21 22:55:00.000 264 719.97 7933.18 54250.75 88888.00 2010-09-21 22:56:00.000 264 719.99 7931.78 54249.16 88888.00 2010-09-21 22:57:00.000 264 720.17 7930.69 54247.90 88888.00 2010-09-21 22:58:00.000 264 720.46 7929.61 54247.21 88888.00 2010-09-21 22:59:00.000 264 720.36 7929.19 54247.17 88888.00 2010-09-21 23:00:00.000 264 719.88 7930.30 54247.94 88888.00 2010-09-21 23:01:00.000 264 719.57 7931.92 54248.92 88888.00 2010-09-21 23:02:00.000 264 719.39 7932.27 54248.96 88888.00 2010-09-21 23:03:00.000 264 719.71 7931.34 54248.43 88888.00 2010-09-21 23:04:00.000 264 719.84 7931.42 54248.23 88888.00 2010-09-21 23:05:00.000 264 720.27 7932.09 54248.02 88888.00 2010-09-21 23:06:00.000 264 720.70 7931.54 54247.90 88888.00 2010-09-21 23:07:00.000 264 721.12 7930.49 54247.62 88888.00 2010-09-21 23:08:00.000 264 721.51 7930.73 54248.19 88888.00 2010-09-21 23:09:00.000 264 721.57 7931.16 54248.47 88888.00 2010-09-21 23:10:00.000 264 721.24 7931.93 54248.92 88888.00 2010-09-21 23:11:00.000 264 720.94 7933.27 54249.57 88888.00 2010-09-21 23:12:00.000 264 720.72 7933.71 54249.57 88888.00 2010-09-21 23:13:00.000 264 720.88 7934.35 54249.24 88888.00 2010-09-21 23:14:00.000 264 721.33 7934.62 54248.72 88888.00 2010-09-21 23:15:00.000 264 721.64 7934.59 54248.27 88888.00 2010-09-21 23:16:00.000 264 721.69 7934.95 54248.47 88888.00 2010-09-21 23:17:00.000 264 721.02 7936.20 54249.08 88888.00 2010-09-21 23:18:00.000 264 719.91 7935.67 54249.24 88888.00 2010-09-21 23:19:00.000 264 719.41 7935.02 54248.10 88888.00 2010-09-21 23:20:00.000 264 719.17 7935.18 54247.45 88888.00 2010-09-21 23:21:00.000 264 719.99 7935.15 54246.27 88888.00 2010-09-21 23:22:00.000 264 720.25 7935.88 54246.23 88888.00 2010-09-21 23:23:00.000 264 720.55 7933.89 54245.58 88888.00 2010-09-21 23:24:00.000 264 720.37 7934.36 54246.40 88888.00 2010-09-21 23:25:00.000 264 720.41 7934.15 54247.45 88888.00 2010-09-21 23:26:00.000 264 720.09 7935.08 54248.92 88888.00 2010-09-21 23:27:00.000 264 719.95 7934.83 54249.28 88888.00 2010-09-21 23:28:00.000 264 720.09 7933.06 54248.59 88888.00 2010-09-21 23:29:00.000 264 720.21 7932.44 54248.23 88888.00 2010-09-21 23:30:00.000 264 720.32 7933.60 54248.96 88888.00 2010-09-21 23:31:00.000 264 720.60 7934.12 54249.08 88888.00 2010-09-21 23:32:00.000 264 721.40 7932.74 54248.35 88888.00 2010-09-21 23:33:00.000 264 722.00 7931.22 54247.78 88888.00 2010-09-21 23:34:00.000 264 722.07 7930.58 54247.70 88888.00 2010-09-21 23:35:00.000 264 721.22 7931.77 54248.72 88888.00 2010-09-21 23:36:00.000 264 719.64 7934.16 54250.46 88888.00 2010-09-21 23:37:00.000 264 719.51 7934.04 54250.67 88888.00 2010-09-21 23:38:00.000 264 720.66 7932.50 54249.24 88888.00 2010-09-21 23:39:00.000 264 722.37 7930.64 54247.29 88888.00 2010-09-21 23:40:00.000 264 723.60 7929.12 54246.80 88888.00 2010-09-21 23:41:00.000 264 724.53 7929.14 54247.54 88888.00 2010-09-21 23:42:00.000 264 723.60 7923.74 54247.86 88888.00 2010-09-21 23:43:00.000 264 724.01 7924.09 54248.72 88888.00 2010-09-21 23:44:00.000 264 723.97 7925.46 54250.14 88888.00 2010-09-21 23:45:00.000 264 724.85 7924.39 54249.69 88888.00 2010-09-21 23:46:00.000 264 725.11 7923.72 54249.16 88888.00 2010-09-21 23:47:00.000 264 725.60 7922.78 54248.88 88888.00 2010-09-21 23:48:00.000 264 726.17 7923.78 54249.81 88888.00 2010-09-21 23:49:00.000 264 726.15 7924.57 54250.63 88888.00 2010-09-21 23:50:00.000 264 725.89 7924.74 54251.40 88888.00 2010-09-21 23:51:00.000 264 725.41 7924.53 54252.17 88888.00 2010-09-21 23:52:00.000 264 725.10 7924.75 54253.23 88888.00 2010-09-21 23:53:00.000 264 724.86 7924.22 54253.76 88888.00 2010-09-21 23:54:00.000 264 724.39 7924.38 54254.00 88888.00 2010-09-21 23:55:00.000 264 724.18 7923.70 54253.92 88888.00 2010-09-21 23:56:00.000 264 724.01 7923.76 54254.00 88888.00 2010-09-21 23:57:00.000 264 724.23 7922.46 54253.60 88888.00 2010-09-21 23:58:00.000 264 724.20 7922.26 54253.60 88888.00 2010-09-21 23:59:00.000 264 724.20 7922.26 54253.76 88888.00