Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-19 00:00:00.000 262 726.68 7919.50 54259.70 88888.00 2010-09-19 00:01:00.000 262 727.66 7918.02 54259.37 88888.00 2010-09-19 00:02:00.000 262 728.56 7916.49 54260.15 88888.00 2010-09-19 00:03:00.000 262 728.75 7915.11 54261.90 88888.00 2010-09-19 00:04:00.000 262 728.76 7914.53 54263.40 88888.00 2010-09-19 00:05:00.000 262 728.64 7914.78 54264.26 88888.00 2010-09-19 00:06:00.000 262 728.50 7915.52 54264.58 88888.00 2010-09-19 00:07:00.000 262 728.06 7915.83 54264.46 88888.00 2010-09-19 00:08:00.000 262 727.71 7915.99 54263.81 88888.00 2010-09-19 00:09:00.000 262 727.26 7917.00 54262.87 88888.00 2010-09-19 00:10:00.000 262 727.14 7917.62 54261.73 88888.00 2010-09-19 00:11:00.000 262 727.22 7918.33 54260.96 88888.00 2010-09-19 00:12:00.000 262 727.13 7918.98 54260.72 88888.00 2010-09-19 00:13:00.000 262 726.90 7920.08 54260.92 88888.00 2010-09-19 00:14:00.000 262 726.50 7921.37 54261.49 88888.00 2010-09-19 00:15:00.000 262 726.06 7922.42 54262.06 88888.00 2010-09-19 00:16:00.000 262 725.87 7922.19 54262.14 88888.00 2010-09-19 00:17:00.000 262 725.72 7921.50 54262.22 88888.00 2010-09-19 00:18:00.000 262 725.64 7920.83 54261.94 88888.00 2010-09-19 00:19:00.000 262 725.68 7920.53 54261.00 88888.00 2010-09-19 00:20:00.000 262 725.85 7920.97 54259.94 88888.00 2010-09-19 00:21:00.000 262 726.14 7920.87 54259.41 88888.00 2010-09-19 00:22:00.000 262 726.44 7921.26 54259.13 88888.00 2010-09-19 00:23:00.000 262 726.55 7922.50 54259.29 88888.00 2010-09-19 00:24:00.000 262 726.46 7923.68 54259.70 88888.00 2010-09-19 00:25:00.000 262 726.25 7924.74 54259.90 88888.00 2010-09-19 00:26:00.000 262 726.04 7925.39 54259.46 88888.00 2010-09-19 00:27:00.000 262 725.60 7926.39 54258.93 88888.00 2010-09-19 00:28:00.000 262 725.13 7927.66 54258.07 88888.00 2010-09-19 00:29:00.000 262 724.49 7929.40 54257.62 88888.00 2010-09-19 00:30:00.000 262 723.82 7931.51 54256.85 88888.00 2010-09-19 00:31:00.000 262 723.18 7933.87 54256.32 88888.00 2010-09-19 00:32:00.000 262 722.67 7935.85 54255.79 88888.00 2010-09-19 00:33:00.000 262 722.17 7937.79 54255.83 88888.00 2010-09-19 00:34:00.000 262 721.61 7939.99 54256.12 88888.00 2010-09-19 00:35:00.000 262 721.32 7941.03 54256.24 88888.00 2010-09-19 00:36:00.000 262 721.14 7941.75 54256.49 88888.00 2010-09-19 00:37:00.000 262 720.97 7941.60 54256.73 88888.00 2010-09-19 00:38:00.000 262 721.12 7940.69 54256.65 88888.00 2010-09-19 00:39:00.000 262 721.22 7939.46 54256.73 88888.00 2010-09-19 00:40:00.000 262 721.58 7937.78 54256.85 88888.00 2010-09-19 00:41:00.000 262 721.85 7935.92 54256.40 88888.00 2010-09-19 00:42:00.000 262 722.14 7934.47 54256.04 88888.00 2010-09-19 00:43:00.000 262 722.53 7932.56 54255.18 88888.00 2010-09-19 00:44:00.000 262 722.81 7931.07 54254.53 88888.00 2010-09-19 00:45:00.000 262 722.96 7929.71 54254.00 88888.00 2010-09-19 00:46:00.000 262 722.96 7928.97 54253.84 88888.00 2010-09-19 00:47:00.000 262 723.09 7928.64 54253.88 88888.00 2010-09-19 00:48:00.000 262 723.28 7928.00 54254.09 88888.00 2010-09-19 00:49:00.000 262 723.29 7927.42 54254.17 88888.00 2010-09-19 00:50:00.000 262 723.11 7926.74 54254.00 88888.00 2010-09-19 00:51:00.000 262 723.06 7926.47 54253.88 88888.00 2010-09-19 00:52:00.000 262 723.30 7926.63 54253.07 88888.00 2010-09-19 00:53:00.000 262 723.31 7927.41 54252.05 88888.00 2010-09-19 00:54:00.000 262 723.20 7928.27 54251.16 88888.00 2010-09-19 00:55:00.000 262 723.09 7928.76 54250.95 88888.00 2010-09-19 00:56:00.000 262 723.15 7928.78 54251.28 88888.00 2010-09-19 00:57:00.000 262 723.18 7929.59 54252.05 88888.00 2010-09-19 00:58:00.000 262 723.28 7930.59 54252.66 88888.00 2010-09-19 00:59:00.000 262 723.12 7933.07 54252.74 88888.00 2010-09-19 01:00:00.000 262 722.26 7937.05 54252.91 88888.00 2010-09-19 01:01:00.000 262 721.59 7940.20 54253.15 88888.00 2010-09-19 01:02:00.000 262 721.02 7942.49 54252.95 88888.00 2010-09-19 01:03:00.000 262 720.47 7944.48 54252.70 88888.00 2010-09-19 01:04:00.000 262 720.09 7945.64 54252.21 88888.00 2010-09-19 01:05:00.000 262 719.97 7946.38 54252.01 88888.00 2010-09-19 01:06:00.000 262 720.36 7946.54 54251.64 88888.00 2010-09-19 01:07:00.000 262 720.48 7945.68 54251.56 88888.00 2010-09-19 01:08:00.000 262 720.68 7944.05 54251.20 88888.00 2010-09-19 01:09:00.000 262 720.70 7943.63 54250.79 88888.00 2010-09-19 01:10:00.000 262 720.57 7942.56 54249.85 88888.00 2010-09-19 01:11:00.000 262 720.88 7940.15 54248.19 88888.00 2010-09-19 01:12:00.000 262 721.40 7937.22 54247.05 88888.00 2010-09-19 01:13:00.000 262 722.11 7933.57 54246.68 88888.00 2010-09-19 01:14:00.000 262 722.37 7931.10 54246.80 88888.00 2010-09-19 01:15:00.000 262 722.67 7929.19 54247.21 88888.00 2010-09-19 01:16:00.000 262 723.11 7928.46 54247.33 88888.00 2010-09-19 01:17:00.000 262 723.12 7929.20 54246.64 88888.00 2010-09-19 01:18:00.000 262 722.56 7930.54 54246.19 88888.00 2010-09-19 01:19:00.000 262 721.69 7932.15 54246.72 88888.00 2010-09-19 01:20:00.000 262 721.29 7932.41 54248.35 88888.00 2010-09-19 01:21:00.000 262 721.57 7931.78 54249.77 88888.00 2010-09-19 01:22:00.000 262 721.87 7931.06 54250.83 88888.00 2010-09-19 01:23:00.000 262 722.35 7929.95 54251.07 88888.00 2010-09-19 01:24:00.000 262 722.61 7928.96 54250.71 88888.00 2010-09-19 01:25:00.000 262 723.10 7926.90 54250.14 88888.00 2010-09-19 01:26:00.000 262 723.35 7925.54 54249.85 88888.00 2010-09-19 01:27:00.000 262 723.48 7924.72 54249.28 88888.00 2010-09-19 01:28:00.000 262 723.15 7925.20 54249.12 88888.00 2010-09-19 01:29:00.000 262 723.18 7925.97 54249.85 88888.00 2010-09-19 01:30:00.000 262 723.65 7925.40 54250.34 88888.00 2010-09-19 01:31:00.000 262 723.90 7925.69 54250.75 88888.00 2010-09-19 01:32:00.000 262 724.12 7926.15 54250.67 88888.00 2010-09-19 01:33:00.000 262 724.54 7926.30 54249.81 88888.00 2010-09-19 01:34:00.000 262 724.35 7927.18 54249.28 88888.00 2010-09-19 01:35:00.000 262 723.95 7927.89 54249.57 88888.00 2010-09-19 01:36:00.000 262 723.56 7929.38 54249.57 88888.00 2010-09-19 01:37:00.000 262 723.23 7930.97 54249.77 88888.00 2010-09-19 01:38:00.000 262 723.14 7930.63 54250.02 88888.00 2010-09-19 01:39:00.000 262 723.02 7930.10 54249.94 88888.00 2010-09-19 01:40:00.000 262 722.85 7931.06 54249.53 88888.00 2010-09-19 01:41:00.000 262 722.67 7933.09 54249.04 88888.00 2010-09-19 01:42:00.000 262 722.48 7932.62 54248.84 88888.00 2010-09-19 01:43:00.000 262 722.90 7930.43 54249.41 88888.00 2010-09-19 01:44:00.000 262 723.96 7927.19 54249.53 88888.00 2010-09-19 01:45:00.000 262 724.77 7924.49 54248.55 88888.00 2010-09-19 01:46:00.000 262 724.91 7924.20 54246.93 88888.00 2010-09-19 01:47:00.000 262 724.48 7925.25 54245.99 88888.00 2010-09-19 01:48:00.000 262 724.02 7926.84 54246.03 88888.00 2010-09-19 01:49:00.000 262 723.68 7927.82 54247.13 88888.00 2010-09-19 01:50:00.000 262 723.45 7927.69 54248.55 88888.00 2010-09-19 01:51:00.000 262 723.41 7926.97 54248.47 88888.00 2010-09-19 01:52:00.000 262 723.21 7927.24 54248.59 88888.00 2010-09-19 01:53:00.000 262 723.88 7926.85 54247.98 88888.00 2010-09-19 01:54:00.000 262 724.38 7926.52 54247.05 88888.00 2010-09-19 01:55:00.000 262 724.16 7927.08 54246.76 88888.00 2010-09-19 01:56:00.000 262 723.63 7929.07 54246.80 88888.00 2010-09-19 01:57:00.000 262 723.17 7930.54 54247.17 88888.00 2010-09-19 01:58:00.000 262 722.84 7931.80 54248.35 88888.00 2010-09-19 01:59:00.000 262 722.84 7931.80 54248.76 88888.00 2010-09-19 02:00:00.000 262 723.07 7930.70 54248.35 88888.00 2010-09-19 02:01:00.000 262 723.13 7930.80 54248.31 88888.00 2010-09-19 02:02:00.000 262 723.04 7929.56 54248.27 88888.00 2010-09-19 02:03:00.000 262 723.14 7928.62 54247.37 88888.00 2010-09-19 02:04:00.000 262 723.27 7928.99 54247.13 88888.00 2010-09-19 02:05:00.000 262 723.92 7928.07 54246.68 88888.00 2010-09-19 02:06:00.000 262 724.41 7926.14 54246.11 88888.00 2010-09-19 02:07:00.000 262 724.69 7924.93 54245.14 88888.00 2010-09-19 02:08:00.000 262 724.66 7925.64 54244.93 88888.00 2010-09-19 02:09:00.000 262 724.63 7926.27 54244.85 88888.00 2010-09-19 02:10:00.000 262 724.58 7926.90 54245.38 88888.00 2010-09-19 02:11:00.000 262 724.50 7927.05 54244.73 88888.00 2010-09-19 02:12:00.000 262 723.74 7929.44 54245.58 88888.00 2010-09-19 02:13:00.000 262 723.46 7930.36 54246.80 88888.00 2010-09-19 02:14:00.000 262 723.67 7930.50 54247.90 88888.00 2010-09-19 02:15:00.000 262 724.24 7928.54 54247.58 88888.00 2010-09-19 02:16:00.000 262 724.57 7926.20 54246.48 88888.00 2010-09-19 02:17:00.000 262 724.56 7925.14 54246.23 88888.00 2010-09-19 02:18:00.000 262 724.37 7926.60 54246.93 88888.00 2010-09-19 02:19:00.000 262 724.61 7927.14 54246.60 88888.00 2010-09-19 02:20:00.000 262 724.09 7929.94 54247.05 88888.00 2010-09-19 02:21:00.000 262 724.04 7931.36 54248.15 88888.00 2010-09-19 02:22:00.000 262 724.49 7931.70 54249.28 88888.00 2010-09-19 02:23:00.000 262 724.44 7931.47 54248.51 88888.00 2010-09-19 02:24:00.000 262 723.41 7937.16 54248.15 88888.00 2010-09-19 02:25:00.000 262 722.22 7941.63 54247.54 88888.00 2010-09-19 02:26:00.000 262 719.05 7950.36 54248.31 88888.00 2010-09-19 02:27:00.000 262 715.56 7958.87 54252.34 88888.00 2010-09-19 02:28:00.000 262 714.12 7963.56 54257.79 88888.00 2010-09-19 02:29:00.000 262 714.50 7955.57 54258.60 88888.00 2010-09-19 02:30:00.000 262 714.50 7949.24 54258.97 88888.00 2010-09-19 02:31:00.000 262 717.28 7944.13 54255.88 88888.00 2010-09-19 02:32:00.000 262 721.55 7936.23 54247.33 88888.00 2010-09-19 02:33:00.000 262 724.41 7934.40 54239.40 88888.00 2010-09-19 02:34:00.000 262 722.90 7939.43 54239.60 88888.00 2010-09-19 02:35:00.000 262 717.43 7937.50 54245.79 88888.00 2010-09-19 02:36:00.000 262 714.74 7929.25 54256.12 88888.00 2010-09-19 02:37:00.000 262 722.54 7915.71 54263.77 88888.00 2010-09-19 02:38:00.000 262 735.53 7895.53 54253.03 88888.00 2010-09-19 02:39:00.000 262 738.35 7891.58 54231.59 88888.00 2010-09-19 02:40:00.000 262 734.82 7907.15 54219.42 88888.00 2010-09-19 02:41:00.000 262 730.80 7919.48 54222.92 88888.00 2010-09-19 02:42:00.000 262 731.23 7917.41 54233.95 88888.00 2010-09-19 02:43:00.000 262 734.13 7911.81 54239.44 88888.00 2010-09-19 02:44:00.000 262 734.51 7906.96 54235.13 88888.00 2010-09-19 02:45:00.000 262 732.40 7907.57 54230.94 88888.00 2010-09-19 02:46:00.000 262 729.99 7914.12 54230.77 88888.00 2010-09-19 02:47:00.000 262 726.38 7924.65 54237.73 88888.00 2010-09-19 02:48:00.000 262 723.36 7919.46 54247.94 88888.00 2010-09-19 02:49:00.000 262 726.75 7906.00 54258.64 88888.00 2010-09-19 02:50:00.000 262 740.15 7892.39 54252.82 88888.00 2010-09-19 02:51:00.000 262 743.82 7897.90 54231.67 88888.00 2010-09-19 02:52:00.000 262 735.66 7916.00 54224.71 88888.00 2010-09-19 02:53:00.000 262 732.53 7918.05 54230.98 88888.00 2010-09-19 02:54:00.000 262 737.96 7904.65 54232.60 88888.00 2010-09-19 02:55:00.000 262 740.12 7905.26 54229.27 88888.00 2010-09-19 02:56:00.000 262 733.03 7916.74 54224.51 88888.00 2010-09-19 02:57:00.000 262 726.34 7928.45 54233.87 88888.00 2010-09-19 02:58:00.000 262 727.36 7922.35 54241.47 88888.00 2010-09-19 02:59:00.000 262 722.42 7913.86 54239.60 88888.00 2010-09-19 03:00:00.000 262 717.20 7919.40 54245.01 88888.00 2010-09-19 03:01:00.000 262 722.82 7922.76 54251.52 88888.00 2010-09-19 03:02:00.000 262 726.49 7916.68 54246.56 88888.00 2010-09-19 03:03:00.000 262 718.54 7922.20 54236.06 88888.00 2010-09-19 03:04:00.000 262 704.46 7941.49 54245.87 88888.00 2010-09-19 03:05:00.000 262 701.20 7950.16 54272.03 88888.00 2010-09-19 03:06:00.000 262 717.65 7917.66 54289.89 88888.00 2010-09-19 03:07:00.000 262 732.93 7879.00 54271.38 88888.00 2010-09-19 03:08:00.000 262 724.62 7895.32 54253.15 88888.00 2010-09-19 03:09:00.000 262 728.19 7910.82 54261.33 88888.00 2010-09-19 03:10:00.000 262 730.72 7899.33 54262.18 88888.00 2010-09-19 03:11:00.000 262 730.83 7895.56 54259.62 88888.00 2010-09-19 03:12:00.000 262 733.59 7898.76 54254.78 88888.00 2010-09-19 03:13:00.000 262 734.62 7894.31 54241.84 88888.00 2010-09-19 03:14:00.000 262 732.24 7897.02 54228.33 88888.00 2010-09-19 03:15:00.000 262 731.72 7907.88 54229.80 88888.00 2010-09-19 03:16:00.000 262 733.81 7912.08 54236.47 88888.00 2010-09-19 03:17:00.000 262 732.90 7914.40 54236.88 88888.00 2010-09-19 03:18:00.000 262 730.04 7920.15 54239.11 88888.00 2010-09-19 03:19:00.000 262 727.84 7922.85 54244.08 88888.00 2010-09-19 03:20:00.000 262 729.12 7916.84 54245.14 88888.00 2010-09-19 03:21:00.000 262 733.58 7912.53 54243.14 88888.00 2010-09-19 03:22:00.000 262 735.52 7914.44 54237.12 88888.00 2010-09-19 03:23:00.000 262 730.98 7921.69 54230.90 88888.00 2010-09-19 03:24:00.000 262 725.96 7929.56 54233.30 88888.00 2010-09-19 03:25:00.000 262 727.33 7927.83 54238.71 88888.00 2010-09-19 03:26:00.000 262 732.16 7918.30 54234.56 88888.00 2010-09-19 03:27:00.000 262 731.63 7919.50 54223.74 88888.00 2010-09-19 03:28:00.000 262 726.56 7925.83 54221.38 88888.00 2010-09-19 03:29:00.000 262 725.04 7922.59 54229.11 88888.00 2010-09-19 03:30:00.000 262 725.25 7916.32 54233.91 88888.00 2010-09-19 03:31:00.000 262 723.86 7917.23 54234.60 88888.00 2010-09-19 03:32:00.000 262 722.61 7925.38 54242.29 88888.00 2010-09-19 03:33:00.000 262 724.14 7922.40 54246.80 88888.00 2010-09-19 03:34:00.000 262 722.64 7923.89 54248.72 88888.00 2010-09-19 03:35:00.000 262 722.80 7920.72 54250.59 88888.00 2010-09-19 03:36:00.000 262 728.77 7909.80 54240.90 88888.00 2010-09-19 03:37:00.000 262 727.26 7911.08 54230.33 88888.00 2010-09-19 03:38:00.000 262 722.37 7919.01 54236.92 88888.00 2010-09-19 03:39:00.000 262 722.91 7920.23 54246.15 88888.00 2010-09-19 03:40:00.000 262 723.22 7913.79 54246.31 88888.00 2010-09-19 03:41:00.000 262 722.93 7928.69 54251.69 88888.00 2010-09-19 03:42:00.000 262 726.64 7918.48 54248.39 88888.00 2010-09-19 03:43:00.000 262 730.87 7920.57 54248.80 88888.00 2010-09-19 03:44:00.000 262 731.03 7919.45 54239.32 88888.00 2010-09-19 03:45:00.000 262 724.08 7930.57 54233.95 88888.00 2010-09-19 03:46:00.000 262 724.00 7930.43 54239.36 88888.00 2010-09-19 03:47:00.000 262 729.28 7915.39 54238.34 88888.00 2010-09-19 03:48:00.000 262 725.40 7915.32 54233.91 88888.00 2010-09-19 03:49:00.000 262 728.53 7933.31 54242.25 88888.00 2010-09-19 03:50:00.000 262 730.13 7922.96 54241.47 88888.00 2010-09-19 03:51:00.000 262 724.77 7924.46 54243.02 88888.00 2010-09-19 03:52:00.000 262 721.35 7933.37 54249.98 88888.00 2010-09-19 03:53:00.000 262 722.11 7928.97 54255.63 88888.00 2010-09-19 03:54:00.000 262 728.62 7927.86 54251.85 88888.00 2010-09-19 03:55:00.000 262 730.41 7929.52 54243.26 88888.00 2010-09-19 03:56:00.000 262 726.22 7926.64 54237.73 88888.00 2010-09-19 03:57:00.000 262 725.91 7924.77 54243.26 88888.00 2010-09-19 03:58:00.000 262 728.20 7914.88 54242.49 88888.00 2010-09-19 03:59:00.000 262 726.97 7913.56 54236.51 88888.00 2010-09-19 04:00:00.000 262 725.61 7921.09 54236.43 88888.00 2010-09-19 04:01:00.000 262 725.85 7922.77 54239.11 88888.00 2010-09-19 04:02:00.000 262 725.76 7914.54 54238.30 88888.00 2010-09-19 04:03:00.000 262 724.27 7915.70 54239.03 88888.00 2010-09-19 04:04:00.000 262 725.71 7916.29 54242.82 88888.00 2010-09-19 04:05:00.000 262 728.52 7912.43 54242.98 88888.00 2010-09-19 04:06:00.000 262 727.73 7910.31 54237.41 88888.00 2010-09-19 04:07:00.000 262 725.83 7913.94 54234.19 88888.00 2010-09-19 04:08:00.000 262 726.76 7913.96 54235.98 88888.00 2010-09-19 04:09:00.000 262 726.54 7908.73 54233.83 88888.00 2010-09-19 04:10:00.000 262 725.63 7911.26 54233.26 88888.00 2010-09-19 04:11:00.000 262 726.42 7914.20 54236.06 88888.00 2010-09-19 04:12:00.000 262 725.57 7911.77 54238.59 88888.00 2010-09-19 04:13:00.000 262 725.04 7910.51 54243.59 88888.00 2010-09-19 04:14:00.000 262 728.47 7911.01 54244.52 88888.00 2010-09-19 04:15:00.000 262 726.76 7909.11 54236.75 88888.00 2010-09-19 04:16:00.000 262 725.82 7912.26 54237.12 88888.00 2010-09-19 04:17:00.000 262 727.10 7909.66 54235.70 88888.00 2010-09-19 04:18:00.000 262 725.92 7911.57 54235.62 88888.00 2010-09-19 04:19:00.000 262 727.93 7918.38 54241.11 88888.00 2010-09-19 04:20:00.000 262 729.38 7918.43 54239.48 88888.00 2010-09-19 04:21:00.000 262 727.33 7919.36 54237.28 88888.00 2010-09-19 04:22:00.000 262 725.38 7921.25 54238.06 88888.00 2010-09-19 04:23:00.000 262 723.34 7919.92 54241.11 88888.00 2010-09-19 04:24:00.000 262 725.84 7917.48 54250.34 88888.00 2010-09-19 04:25:00.000 262 728.87 7912.31 54249.49 88888.00 2010-09-19 04:26:00.000 262 728.37 7906.56 54239.07 88888.00 2010-09-19 04:27:00.000 262 728.99 7902.82 54235.94 88888.00 2010-09-19 04:28:00.000 262 736.30 7894.87 54232.36 88888.00 2010-09-19 04:29:00.000 262 738.49 7893.83 54216.90 88888.00 2010-09-19 04:30:00.000 262 732.99 7904.13 54210.43 88888.00 2010-09-19 04:31:00.000 262 734.15 7907.61 54219.14 88888.00 2010-09-19 04:32:00.000 262 731.81 7902.43 54221.34 88888.00 2010-09-19 04:33:00.000 262 724.10 7907.95 54226.83 88888.00 2010-09-19 04:34:00.000 262 720.68 7918.51 54240.58 88888.00 2010-09-19 04:35:00.000 262 722.32 7919.11 54250.06 88888.00 2010-09-19 04:36:00.000 262 725.72 7916.61 54252.62 88888.00 2010-09-19 04:37:00.000 262 727.98 7923.67 54248.55 88888.00 2010-09-19 04:38:00.000 262 728.50 7924.81 54243.55 88888.00 2010-09-19 04:39:00.000 262 727.41 7922.22 54242.08 88888.00 2010-09-19 04:40:00.000 262 725.76 7917.26 54244.77 88888.00 2010-09-19 04:41:00.000 262 726.17 7913.09 54245.01 88888.00 2010-09-19 04:42:00.000 262 726.72 7912.17 54242.86 88888.00 2010-09-19 04:43:00.000 262 727.09 7911.47 54242.61 88888.00 2010-09-19 04:44:00.000 262 730.13 7911.61 54242.00 88888.00 2010-09-19 04:45:00.000 262 729.89 7911.48 54237.53 88888.00 2010-09-19 04:46:00.000 262 727.68 7912.13 54236.63 88888.00 2010-09-19 04:47:00.000 262 728.72 7913.64 54240.09 88888.00 2010-09-19 04:48:00.000 262 730.57 7914.67 54240.46 88888.00 2010-09-19 04:49:00.000 262 726.94 7913.94 54232.04 88888.00 2010-09-19 04:50:00.000 262 723.42 7919.23 54234.15 88888.00 2010-09-19 04:51:00.000 262 724.11 7920.89 54242.21 88888.00 2010-09-19 04:52:00.000 262 725.93 7917.16 54244.12 88888.00 2010-09-19 04:53:00.000 262 725.92 7915.85 54245.01 88888.00 2010-09-19 04:54:00.000 262 728.96 7916.31 54246.52 88888.00 2010-09-19 04:55:00.000 262 732.10 7910.71 54242.86 88888.00 2010-09-19 04:56:00.000 262 733.97 7904.31 54236.14 88888.00 2010-09-19 04:57:00.000 262 735.85 7903.56 54230.41 88888.00 2010-09-19 04:58:00.000 262 734.01 7905.28 54225.36 88888.00 2010-09-19 04:59:00.000 262 731.46 7905.62 54224.87 88888.00 2010-09-19 05:00:00.000 262 730.63 7906.97 54229.31 88888.00 2010-09-19 05:01:00.000 262 729.80 7910.28 54231.71 88888.00 2010-09-19 05:02:00.000 262 727.58 7910.52 54233.30 88888.00 2010-09-19 05:03:00.000 262 727.93 7914.56 54239.03 88888.00 2010-09-19 05:04:00.000 262 729.48 7915.65 54243.26 88888.00 2010-09-19 05:05:00.000 262 729.96 7913.68 54242.82 88888.00 2010-09-19 05:06:00.000 262 731.14 7914.24 54242.21 88888.00 2010-09-19 05:07:00.000 262 733.16 7917.43 54239.11 88888.00 2010-09-19 05:08:00.000 262 732.44 7917.10 54233.17 88888.00 2010-09-19 05:09:00.000 262 728.59 7915.12 54230.33 88888.00 2010-09-19 05:10:00.000 262 729.72 7914.79 54234.64 88888.00 2010-09-19 05:11:00.000 262 733.66 7915.75 54233.74 88888.00 2010-09-19 05:12:00.000 262 729.57 7916.85 54227.11 88888.00 2010-09-19 05:13:00.000 262 727.45 7923.43 54231.71 88888.00 2010-09-19 05:14:00.000 262 729.88 7925.87 54239.89 88888.00 2010-09-19 05:15:00.000 262 732.30 7919.98 54240.54 88888.00 2010-09-19 05:16:00.000 262 730.81 7918.99 54235.25 88888.00 2010-09-19 05:17:00.000 262 728.65 7926.45 54236.39 88888.00 2010-09-19 05:18:00.000 262 726.90 7929.99 54239.24 88888.00 2010-09-19 05:19:00.000 262 727.74 7924.08 54241.68 88888.00 2010-09-19 05:20:00.000 262 728.14 7919.34 54241.23 88888.00 2010-09-19 05:21:00.000 262 730.48 7921.52 54240.38 88888.00 2010-09-19 05:22:00.000 262 727.80 7929.07 54236.27 88888.00 2010-09-19 05:23:00.000 262 721.63 7930.11 54238.87 88888.00 2010-09-19 05:24:00.000 262 724.51 7930.67 54247.98 88888.00 2010-09-19 05:25:00.000 262 728.00 7926.33 54244.52 88888.00 2010-09-19 05:26:00.000 262 725.96 7922.16 54238.91 88888.00 2010-09-19 05:27:00.000 262 724.53 7926.10 54239.40 88888.00 2010-09-19 05:28:00.000 262 724.01 7930.91 54240.66 88888.00 2010-09-19 05:29:00.000 262 723.73 7926.37 54242.08 88888.00 2010-09-19 05:30:00.000 262 727.74 7922.68 54240.90 88888.00 2010-09-19 05:31:00.000 262 726.52 7920.04 54236.47 88888.00 2010-09-19 05:32:00.000 262 725.35 7923.81 54236.35 88888.00 2010-09-19 05:33:00.000 262 726.01 7930.04 54240.62 88888.00 2010-09-19 05:34:00.000 262 727.37 7929.91 54243.06 88888.00 2010-09-19 05:35:00.000 262 727.85 7927.54 54242.37 88888.00 2010-09-19 05:36:00.000 262 727.35 7928.15 54241.72 88888.00 2010-09-19 05:37:00.000 262 722.82 7930.00 54237.77 88888.00 2010-09-19 05:38:00.000 262 720.52 7931.76 54241.96 88888.00 2010-09-19 05:39:00.000 262 724.43 7928.23 54245.54 88888.00 2010-09-19 05:40:00.000 262 726.67 7923.61 54243.79 88888.00 2010-09-19 05:41:00.000 262 723.24 7924.52 54241.35 88888.00 2010-09-19 05:42:00.000 262 723.63 7926.52 54245.50 88888.00 2010-09-19 05:43:00.000 262 728.38 7930.15 54244.36 88888.00 2010-09-19 05:44:00.000 262 725.08 7925.71 54241.31 88888.00 2010-09-19 05:45:00.000 262 723.73 7926.45 54246.40 88888.00 2010-09-19 05:46:00.000 262 722.28 7929.11 54248.96 88888.00 2010-09-19 05:47:00.000 262 723.24 7927.72 54248.92 88888.00 2010-09-19 05:48:00.000 262 724.26 7924.91 54248.63 88888.00 2010-09-19 05:49:00.000 262 725.13 7927.70 54247.41 88888.00 2010-09-19 05:50:00.000 262 722.95 7931.60 54246.36 88888.00 2010-09-19 05:51:00.000 262 722.27 7932.45 54249.41 88888.00 2010-09-19 05:52:00.000 262 721.86 7933.24 54252.46 88888.00 2010-09-19 05:53:00.000 262 721.79 7930.18 54254.29 88888.00 2010-09-19 05:54:00.000 262 726.22 7928.61 54251.44 88888.00 2010-09-19 05:55:00.000 262 721.71 7931.36 54244.20 88888.00 2010-09-19 05:56:00.000 262 721.53 7935.66 54247.98 88888.00 2010-09-19 05:57:00.000 262 726.54 7934.76 54252.05 88888.00 2010-09-19 05:58:00.000 262 726.90 7931.76 54249.41 88888.00 2010-09-19 05:59:00.000 262 725.19 7934.59 54250.10 88888.00 2010-09-19 06:00:00.000 262 729.51 7934.46 54250.99 88888.00 2010-09-19 06:01:00.000 262 732.39 7931.50 54247.66 88888.00 2010-09-19 06:02:00.000 262 730.77 7929.56 54246.11 88888.00 2010-09-19 06:03:00.000 262 728.49 7928.97 54248.39 88888.00 2010-09-19 06:04:00.000 262 727.93 7927.14 54249.00 88888.00 2010-09-19 06:05:00.000 262 727.65 7926.08 54248.72 88888.00 2010-09-19 06:06:00.000 262 727.29 7925.50 54248.27 88888.00 2010-09-19 06:07:00.000 262 727.17 7924.35 54248.27 88888.00 2010-09-19 06:08:00.000 262 727.28 7922.71 54248.43 88888.00 2010-09-19 06:09:00.000 262 726.82 7922.74 54248.31 88888.00 2010-09-19 06:10:00.000 262 726.09 7922.32 54248.10 88888.00 2010-09-19 06:11:00.000 262 725.91 7921.65 54248.43 88888.00 2010-09-19 06:12:00.000 262 724.77 7919.73 54248.23 88888.00 2010-09-19 06:13:00.000 262 724.42 7918.36 54248.39 88888.00 2010-09-19 06:14:00.000 262 726.24 7918.12 54247.90 88888.00 2010-09-19 06:15:00.000 262 726.43 7918.31 54246.76 88888.00 2010-09-19 06:16:00.000 262 725.46 7917.89 54246.40 88888.00 2010-09-19 06:17:00.000 262 725.13 7917.18 54247.05 88888.00 2010-09-19 06:18:00.000 262 725.04 7915.48 54246.36 88888.00 2010-09-19 06:19:00.000 262 724.53 7915.08 54245.75 88888.00 2010-09-19 06:20:00.000 262 724.42 7914.74 54246.23 88888.00 2010-09-19 06:21:00.000 262 724.10 7914.77 54246.48 88888.00 2010-09-19 06:22:00.000 262 723.26 7914.48 54246.31 88888.00 2010-09-19 06:23:00.000 262 723.70 7913.59 54246.97 88888.00 2010-09-19 06:24:00.000 262 725.07 7912.35 54246.36 88888.00 2010-09-19 06:25:00.000 262 725.19 7912.55 54244.69 88888.00 2010-09-19 06:26:00.000 262 724.95 7913.54 54244.73 88888.00 2010-09-19 06:27:00.000 262 725.45 7914.15 54245.95 88888.00 2010-09-19 06:28:00.000 262 725.20 7913.58 54247.01 88888.00 2010-09-19 06:29:00.000 262 724.73 7912.38 54247.05 88888.00 2010-09-19 06:30:00.000 262 724.76 7912.99 54246.27 88888.00 2010-09-19 06:31:00.000 262 724.49 7914.39 54245.62 88888.00 2010-09-19 06:32:00.000 262 724.49 7914.19 54246.23 88888.00 2010-09-19 06:33:00.000 262 724.66 7912.61 54246.80 88888.00 2010-09-19 06:34:00.000 262 724.65 7911.38 54246.07 88888.00 2010-09-19 06:35:00.000 262 724.22 7911.32 54244.77 88888.00 2010-09-19 06:36:00.000 262 724.11 7912.05 54244.81 88888.00 2010-09-19 06:37:00.000 262 724.38 7912.74 54245.91 88888.00 2010-09-19 06:38:00.000 262 723.84 7913.25 54246.40 88888.00 2010-09-19 06:39:00.000 262 723.33 7914.12 54246.36 88888.00 2010-09-19 06:40:00.000 262 724.12 7915.42 54247.05 88888.00 2010-09-19 06:41:00.000 262 725.64 7915.98 54248.06 88888.00 2010-09-19 06:42:00.000 262 726.25 7916.31 54247.45 88888.00 2010-09-19 06:43:00.000 262 725.71 7916.49 54246.97 88888.00 2010-09-19 06:44:00.000 262 726.20 7916.58 54247.58 88888.00 2010-09-19 06:45:00.000 262 726.64 7916.47 54246.93 88888.00 2010-09-19 06:46:00.000 262 725.63 7917.83 54246.31 88888.00 2010-09-19 06:47:00.000 262 725.37 7917.71 54247.58 88888.00 2010-09-19 06:48:00.000 262 726.18 7916.58 54248.67 88888.00 2010-09-19 06:49:00.000 262 725.61 7916.03 54247.70 88888.00 2010-09-19 06:50:00.000 262 724.60 7915.96 54247.25 88888.00 2010-09-19 06:51:00.000 262 725.74 7915.54 54248.02 88888.00 2010-09-19 06:52:00.000 262 726.30 7917.40 54247.13 88888.00 2010-09-19 06:53:00.000 262 724.22 7918.72 54246.48 88888.00 2010-09-19 06:54:00.000 262 723.49 7917.24 54248.76 88888.00 2010-09-19 06:55:00.000 262 724.79 7915.03 54249.49 88888.00 2010-09-19 06:56:00.000 262 725.59 7913.78 54247.13 88888.00 2010-09-19 06:57:00.000 262 725.26 7914.54 54246.03 88888.00 2010-09-19 06:58:00.000 262 725.17 7915.03 54247.05 88888.00 2010-09-19 06:59:00.000 262 724.95 7915.31 54248.35 88888.00 2010-09-19 07:00:00.000 262 725.50 7914.63 54248.02 88888.00 2010-09-19 07:01:00.000 262 726.50 7914.83 54246.72 88888.00 2010-09-19 07:02:00.000 262 726.73 7915.12 54246.11 88888.00 2010-09-19 07:03:00.000 262 725.44 7914.45 54246.88 88888.00 2010-09-19 07:04:00.000 262 725.02 7914.05 54247.58 88888.00 2010-09-19 07:05:00.000 262 725.81 7915.51 54246.52 88888.00 2010-09-19 07:06:00.000 262 725.81 7916.46 54245.83 88888.00 2010-09-19 07:07:00.000 262 724.99 7915.83 54246.93 88888.00 2010-09-19 07:08:00.000 262 724.88 7914.35 54248.19 88888.00 2010-09-19 07:09:00.000 262 724.90 7912.77 54247.66 88888.00 2010-09-19 07:10:00.000 262 724.67 7912.23 54246.44 88888.00 2010-09-19 07:11:00.000 262 724.45 7913.83 54246.40 88888.00 2010-09-19 07:12:00.000 262 724.42 7915.07 54247.74 88888.00 2010-09-19 07:13:00.000 262 724.37 7913.69 54249.00 88888.00 2010-09-19 07:14:00.000 262 724.14 7911.43 54249.28 88888.00 2010-09-19 07:15:00.000 262 724.26 7910.77 54248.15 88888.00 2010-09-19 07:16:00.000 262 725.06 7912.39 54247.01 88888.00 2010-09-19 07:17:00.000 262 725.49 7913.61 54247.66 88888.00 2010-09-19 07:18:00.000 262 724.91 7912.40 54248.84 88888.00 2010-09-19 07:19:00.000 262 724.68 7911.00 54249.37 88888.00 2010-09-19 07:20:00.000 262 724.87 7911.18 54248.76 88888.00 2010-09-19 07:21:00.000 262 725.13 7913.23 54248.43 88888.00 2010-09-19 07:22:00.000 262 724.66 7914.58 54248.92 88888.00 2010-09-19 07:23:00.000 262 724.67 7914.70 54250.75 88888.00 2010-09-19 07:24:00.000 262 726.01 7913.35 54252.05 88888.00 2010-09-19 07:25:00.000 262 725.98 7910.57 54249.81 88888.00 2010-09-19 07:26:00.000 262 724.88 7911.59 54247.29 88888.00 2010-09-19 07:27:00.000 262 723.99 7915.55 54247.94 88888.00 2010-09-19 07:28:00.000 262 723.67 7917.30 54250.67 88888.00 2010-09-19 07:29:00.000 262 723.77 7915.78 54252.78 88888.00 2010-09-19 07:30:00.000 262 724.21 7912.59 54252.46 88888.00 2010-09-19 07:31:00.000 262 724.81 7910.96 54250.26 88888.00 2010-09-19 07:32:00.000 262 724.57 7911.53 54248.72 88888.00 2010-09-19 07:33:00.000 262 724.31 7912.93 54248.47 88888.00 2010-09-19 07:34:00.000 262 724.56 7913.92 54250.06 88888.00 2010-09-19 07:35:00.000 262 725.40 7913.59 54251.44 88888.00 2010-09-19 07:36:00.000 262 725.48 7912.01 54250.79 88888.00 2010-09-19 07:37:00.000 262 725.17 7911.12 54249.77 88888.00 2010-09-19 07:38:00.000 262 724.99 7911.59 54249.94 88888.00 2010-09-19 07:39:00.000 262 725.33 7912.75 54250.42 88888.00 2010-09-19 07:40:00.000 262 725.82 7913.37 54250.83 88888.00 2010-09-19 07:41:00.000 262 726.56 7913.78 54251.48 88888.00 2010-09-19 07:42:00.000 262 726.60 7913.36 54251.28 88888.00 2010-09-19 07:43:00.000 262 725.90 7913.34 54250.59 88888.00 2010-09-19 07:44:00.000 262 725.12 7914.18 54250.42 88888.00 2010-09-19 07:45:00.000 262 724.59 7912.88 54249.90 88888.00 2010-09-19 07:46:00.000 262 724.51 7912.21 54249.98 88888.00 2010-09-19 07:47:00.000 262 724.42 7911.58 54249.98 88888.00 2010-09-19 07:48:00.000 262 724.42 7911.13 54249.77 88888.00 2010-09-19 07:49:00.000 262 724.41 7910.31 54249.65 88888.00 2010-09-19 07:50:00.000 262 724.18 7909.27 54249.45 88888.00 2010-09-19 07:51:00.000 262 724.39 7909.70 54249.33 88888.00 2010-09-19 07:52:00.000 262 724.37 7910.36 54249.45 88888.00 2010-09-19 07:53:00.000 262 724.15 7910.44 54249.77 88888.00 2010-09-19 07:54:00.000 262 724.00 7909.58 54250.38 88888.00 2010-09-19 07:55:00.000 262 724.12 7909.17 54250.26 88888.00 2010-09-19 07:56:00.000 262 724.13 7909.04 54250.30 88888.00 2010-09-19 07:57:00.000 262 724.00 7909.17 54250.46 88888.00 2010-09-19 07:58:00.000 262 724.13 7910.48 54250.46 88888.00 2010-09-19 07:59:00.000 262 724.30 7911.41 54250.63 88888.00 2010-09-19 08:00:00.000 262 724.20 7912.43 54251.16 88888.00 2010-09-19 08:01:00.000 262 724.09 7912.88 54251.81 88888.00 2010-09-19 08:02:00.000 262 724.34 7912.59 54252.17 88888.00 2010-09-19 08:03:00.000 262 724.37 7911.39 54252.25 88888.00 2010-09-19 08:04:00.000 262 724.23 7910.90 54251.52 88888.00 2010-09-19 08:05:00.000 262 724.17 7910.80 54250.55 88888.00 2010-09-19 08:06:00.000 262 724.19 7911.62 54250.26 88888.00 2010-09-19 08:07:00.000 262 724.14 7911.96 54250.63 88888.00 2010-09-19 08:08:00.000 262 724.05 7910.59 54250.91 88888.00 2010-09-19 08:09:00.000 262 723.72 7908.44 54250.55 88888.00 2010-09-19 08:10:00.000 262 723.51 7907.44 54250.14 88888.00 2010-09-19 08:11:00.000 262 723.42 7907.43 54249.98 88888.00 2010-09-19 08:12:00.000 262 723.13 7907.28 54250.02 88888.00 2010-09-19 08:13:00.000 262 722.89 7906.99 54249.81 88888.00 2010-09-19 08:14:00.000 262 722.83 7907.34 54250.10 88888.00 2010-09-19 08:15:00.000 262 723.09 7907.58 54250.38 88888.00 2010-09-19 08:16:00.000 262 723.10 7906.92 54250.63 88888.00 2010-09-19 08:17:00.000 262 723.16 7906.41 54250.83 88888.00 2010-09-19 08:18:00.000 262 723.12 7906.38 54250.59 88888.00 2010-09-19 08:19:00.000 262 723.25 7907.32 54250.42 88888.00 2010-09-19 08:20:00.000 262 723.34 7908.49 54250.83 88888.00 2010-09-19 08:21:00.000 262 723.45 7909.64 54251.69 88888.00 2010-09-19 08:22:00.000 262 723.38 7910.53 54252.58 88888.00 2010-09-19 08:23:00.000 262 723.21 7911.41 54253.80 88888.00 2010-09-19 08:24:00.000 262 723.53 7912.04 54254.00 88888.00 2010-09-19 08:25:00.000 262 723.60 7911.73 54253.07 88888.00 2010-09-19 08:26:00.000 262 723.70 7913.01 54253.11 88888.00 2010-09-19 08:27:00.000 262 723.16 7914.30 54254.17 88888.00 2010-09-19 08:28:00.000 262 723.36 7914.94 54254.94 88888.00 2010-09-19 08:29:00.000 262 724.10 7916.25 54255.55 88888.00 2010-09-19 08:30:00.000 262 724.03 7915.33 54254.86 88888.00 2010-09-19 08:31:00.000 262 723.72 7916.05 54254.74 88888.00 2010-09-19 08:32:00.000 262 722.70 7916.60 54255.75 88888.00 2010-09-19 08:33:00.000 262 722.32 7914.91 54256.28 88888.00 2010-09-19 08:34:00.000 262 722.40 7915.01 54256.69 88888.00 2010-09-19 08:35:00.000 262 722.21 7913.93 54256.53 88888.00 2010-09-19 08:36:00.000 262 722.29 7913.78 54255.39 88888.00 2010-09-19 08:37:00.000 262 722.28 7913.16 54254.57 88888.00 2010-09-19 08:38:00.000 262 721.73 7914.87 54253.96 88888.00 2010-09-19 08:39:00.000 262 720.61 7915.00 54254.45 88888.00 2010-09-19 08:40:00.000 262 720.71 7913.98 54255.31 88888.00 2010-09-19 08:41:00.000 262 723.09 7913.22 54253.64 88888.00 2010-09-19 08:42:00.000 262 722.20 7910.19 54250.87 88888.00 2010-09-19 08:43:00.000 262 721.85 7910.30 54251.28 88888.00 2010-09-19 08:44:00.000 262 721.31 7913.94 54253.64 88888.00 2010-09-19 08:45:00.000 262 721.54 7912.71 54254.41 88888.00 2010-09-19 08:46:00.000 262 721.98 7907.55 54254.21 88888.00 2010-09-19 08:47:00.000 262 723.21 7905.53 54253.39 88888.00 2010-09-19 08:48:00.000 262 724.65 7907.97 54252.91 88888.00 2010-09-19 08:49:00.000 262 722.79 7906.21 54250.95 88888.00 2010-09-19 08:50:00.000 262 719.94 7908.03 54249.90 88888.00 2010-09-19 08:51:00.000 262 718.09 7913.79 54251.89 88888.00 2010-09-19 08:52:00.000 262 718.20 7916.88 54254.61 88888.00 2010-09-19 08:53:00.000 262 719.27 7914.38 54256.77 88888.00 2010-09-19 08:54:00.000 262 720.95 7909.62 54256.93 88888.00 2010-09-19 08:55:00.000 262 722.23 7905.36 54254.98 88888.00 2010-09-19 08:56:00.000 262 722.03 7905.23 54253.11 88888.00 2010-09-19 08:57:00.000 262 721.15 7906.30 54251.44 88888.00 2010-09-19 08:58:00.000 262 720.93 7908.80 54251.24 88888.00 2010-09-19 08:59:00.000 262 721.07 7910.61 54252.46 88888.00 2010-09-19 09:00:00.000 262 721.17 7910.49 54253.96 88888.00 2010-09-19 09:01:00.000 262 721.14 7909.76 54255.06 88888.00 2010-09-19 09:02:00.000 262 720.70 7908.22 54255.22 88888.00 2010-09-19 09:03:00.000 262 720.24 7906.90 54254.37 88888.00 2010-09-19 09:04:00.000 262 719.68 7906.59 54254.13 88888.00 2010-09-19 09:05:00.000 262 720.10 7906.04 54254.90 88888.00 2010-09-19 09:06:00.000 262 721.01 7904.99 54255.02 88888.00 2010-09-19 09:07:00.000 262 721.35 7902.70 54253.52 88888.00 2010-09-19 09:08:00.000 262 720.65 7901.83 54251.81 88888.00 2010-09-19 09:09:00.000 262 721.91 7908.93 54255.22 88888.00 2010-09-19 09:10:00.000 262 723.86 7910.08 54258.44 88888.00 2010-09-19 09:11:00.000 262 725.43 7907.05 54257.01 88888.00 2010-09-19 09:12:00.000 262 725.11 7906.99 54255.43 88888.00 2010-09-19 09:13:00.000 262 723.07 7909.28 54255.59 88888.00 2010-09-19 09:14:00.000 262 721.54 7912.67 54257.14 88888.00 2010-09-19 09:15:00.000 262 721.07 7913.81 54258.64 88888.00 2010-09-19 09:16:00.000 262 720.88 7912.69 54259.74 88888.00 2010-09-19 09:17:00.000 262 720.93 7910.78 54259.54 88888.00 2010-09-19 09:18:00.000 262 720.79 7909.92 54257.83 88888.00 2010-09-19 09:19:00.000 262 719.95 7909.84 54256.08 88888.00 2010-09-19 09:20:00.000 262 719.10 7911.15 54255.75 88888.00 2010-09-19 09:21:00.000 262 718.73 7910.99 54256.93 88888.00 2010-09-19 09:22:00.000 262 718.74 7907.53 54257.38 88888.00 2010-09-19 09:23:00.000 262 718.90 7903.57 54256.69 88888.00 2010-09-19 09:24:00.000 262 719.26 7903.65 54255.39 88888.00 2010-09-19 09:25:00.000 262 719.88 7906.53 54255.06 88888.00 2010-09-19 09:26:00.000 262 720.16 7909.27 54255.31 88888.00 2010-09-19 09:27:00.000 262 719.78 7911.66 54256.57 88888.00 2010-09-19 09:28:00.000 262 719.09 7913.46 54258.40 88888.00 2010-09-19 09:29:00.000 262 718.67 7913.89 54259.82 88888.00 2010-09-19 09:30:00.000 262 718.94 7912.27 54259.41 88888.00 2010-09-19 09:31:00.000 262 719.74 7910.81 54257.95 88888.00 2010-09-19 09:32:00.000 262 719.62 7911.39 54256.49 88888.00 2010-09-19 09:33:00.000 262 719.38 7914.14 54257.06 88888.00 2010-09-19 09:34:00.000 262 718.79 7914.38 54257.99 88888.00 2010-09-19 09:35:00.000 262 719.07 7913.54 54258.19 88888.00 2010-09-19 09:36:00.000 262 719.48 7911.80 54258.48 88888.00 2010-09-19 09:37:00.000 262 719.89 7911.00 54257.83 88888.00 2010-09-19 09:38:00.000 262 719.67 7910.30 54256.65 88888.00 2010-09-19 09:39:00.000 262 718.64 7910.36 54255.35 88888.00 2010-09-19 09:40:00.000 262 718.05 7911.79 54255.18 88888.00 2010-09-19 09:41:00.000 262 717.58 7913.85 54256.53 88888.00 2010-09-19 09:42:00.000 262 717.47 7914.66 54258.24 88888.00 2010-09-19 09:43:00.000 262 717.91 7914.02 54259.01 88888.00 2010-09-19 09:44:00.000 262 718.16 7912.66 54258.40 88888.00 2010-09-19 09:45:00.000 262 718.39 7911.72 54257.95 88888.00 2010-09-19 09:46:00.000 262 718.72 7912.80 54257.91 88888.00 2010-09-19 09:47:00.000 262 718.34 7912.43 54257.99 88888.00 2010-09-19 09:48:00.000 262 717.82 7911.79 54257.79 88888.00 2010-09-19 09:49:00.000 262 718.04 7911.96 54257.95 88888.00 2010-09-19 09:50:00.000 262 718.42 7912.57 54258.64 88888.00 2010-09-19 09:51:00.000 262 717.72 7913.06 54259.37 88888.00 2010-09-19 09:52:00.000 262 716.57 7914.35 54259.05 88888.00 2010-09-19 09:53:00.000 262 715.57 7917.08 54258.60 88888.00 2010-09-19 09:54:00.000 262 714.48 7919.26 54259.01 88888.00 2010-09-19 09:55:00.000 262 713.79 7919.09 54259.90 88888.00 2010-09-19 09:56:00.000 262 713.87 7918.44 54260.47 88888.00 2010-09-19 09:57:00.000 262 714.89 7917.68 54260.96 88888.00 2010-09-19 09:58:00.000 262 716.18 7917.73 54261.04 88888.00 2010-09-19 09:59:00.000 262 716.63 7917.13 54259.70 88888.00 2010-09-19 10:00:00.000 262 716.45 7917.80 54258.68 88888.00 2010-09-19 10:01:00.000 262 715.89 7919.07 54258.48 88888.00 2010-09-19 10:02:00.000 262 715.51 7920.31 54259.17 88888.00 2010-09-19 10:03:00.000 262 715.72 7919.08 54259.74 88888.00 2010-09-19 10:04:00.000 262 716.25 7917.34 54259.74 88888.00 2010-09-19 10:05:00.000 262 716.70 7914.10 54257.87 88888.00 2010-09-19 10:06:00.000 262 716.37 7912.86 54256.32 88888.00 2010-09-19 10:07:00.000 262 715.84 7913.86 54256.20 88888.00 2010-09-19 10:08:00.000 262 716.16 7915.11 54256.32 88888.00 2010-09-19 10:09:00.000 262 716.48 7916.19 54256.53 88888.00 2010-09-19 10:10:00.000 262 716.83 7916.69 54256.93 88888.00 2010-09-19 10:11:00.000 262 716.71 7916.44 54257.83 88888.00 2010-09-19 10:12:00.000 262 716.70 7915.50 54258.89 88888.00 2010-09-19 10:13:00.000 262 717.23 7914.09 54259.25 88888.00 2010-09-19 10:14:00.000 262 718.41 7912.86 54258.52 88888.00 2010-09-19 10:15:00.000 262 719.12 7912.54 54257.62 88888.00 2010-09-19 10:16:00.000 262 719.02 7911.79 54256.77 88888.00 2010-09-19 10:17:00.000 262 717.75 7910.78 54256.28 88888.00 2010-09-19 10:18:00.000 262 716.29 7911.57 54256.12 88888.00 2010-09-19 10:19:00.000 262 715.58 7914.48 54256.85 88888.00 2010-09-19 10:20:00.000 262 715.19 7915.97 54257.67 88888.00 2010-09-19 10:21:00.000 262 715.23 7916.50 54258.40 88888.00 2010-09-19 10:22:00.000 262 715.26 7916.44 54259.41 88888.00 2010-09-19 10:23:00.000 262 715.33 7917.00 54260.51 88888.00 2010-09-19 10:24:00.000 262 715.30 7918.12 54261.61 88888.00 2010-09-19 10:25:00.000 262 715.37 7918.79 54261.86 88888.00 2010-09-19 10:26:00.000 262 715.48 7919.00 54261.16 88888.00 2010-09-19 10:27:00.000 262 715.78 7920.67 54260.76 88888.00 2010-09-19 10:28:00.000 262 715.77 7922.44 54260.39 88888.00 2010-09-19 10:29:00.000 262 715.76 7924.29 54260.51 88888.00 2010-09-19 10:30:00.000 262 715.91 7927.08 54262.06 88888.00 2010-09-19 10:31:00.000 262 715.69 7929.75 54263.36 88888.00 2010-09-19 10:32:00.000 262 715.59 7930.97 54263.81 88888.00 2010-09-19 10:33:00.000 262 715.47 7931.10 54263.24 88888.00 2010-09-19 10:34:00.000 262 715.09 7932.17 54262.43 88888.00 2010-09-19 10:35:00.000 262 714.93 7932.43 54261.98 88888.00 2010-09-19 10:36:00.000 262 715.37 7930.96 54261.12 88888.00 2010-09-19 10:37:00.000 262 715.66 7931.24 54260.96 88888.00 2010-09-19 10:38:00.000 262 715.71 7932.08 54261.69 88888.00 2010-09-19 10:39:00.000 262 715.20 7935.26 54263.28 88888.00 2010-09-19 10:40:00.000 262 714.21 7937.53 54263.89 88888.00 2010-09-19 10:41:00.000 262 713.57 7937.59 54263.73 88888.00 2010-09-19 10:42:00.000 262 713.11 7938.73 54263.81 88888.00 2010-09-19 10:43:00.000 262 712.40 7938.52 54263.73 88888.00 2010-09-19 10:44:00.000 262 711.84 7938.14 54263.69 88888.00 2010-09-19 10:45:00.000 262 713.11 7937.41 54262.83 88888.00 2010-09-19 10:46:00.000 262 715.21 7935.67 54261.49 88888.00 2010-09-19 10:47:00.000 262 716.33 7933.06 54260.51 88888.00 2010-09-19 10:48:00.000 262 716.43 7930.15 54259.98 88888.00 2010-09-19 10:49:00.000 262 715.86 7928.29 54259.29 88888.00 2010-09-19 10:50:00.000 262 714.91 7930.14 54260.39 88888.00 2010-09-19 10:51:00.000 262 715.19 7934.52 54261.86 88888.00 2010-09-19 10:52:00.000 262 714.83 7937.24 54262.63 88888.00 2010-09-19 10:53:00.000 262 713.92 7938.08 54263.08 88888.00 2010-09-19 10:54:00.000 262 712.76 7936.59 54262.63 88888.00 2010-09-19 10:55:00.000 262 713.07 7936.98 54262.26 88888.00 2010-09-19 10:56:00.000 262 713.84 7936.51 54261.45 88888.00 2010-09-19 10:57:00.000 262 713.68 7934.51 54260.43 88888.00 2010-09-19 10:58:00.000 262 712.91 7934.77 54259.33 88888.00 2010-09-19 10:59:00.000 262 712.29 7936.26 54258.28 88888.00 2010-09-19 11:00:00.000 262 712.82 7938.63 54257.99 88888.00 2010-09-19 11:01:00.000 262 712.78 7938.35 54257.62 88888.00 2010-09-19 11:02:00.000 262 713.07 7938.13 54257.87 88888.00 2010-09-19 11:03:00.000 262 712.65 7936.01 54257.06 88888.00 2010-09-19 11:04:00.000 262 712.92 7936.12 54254.09 88888.00 2010-09-19 11:05:00.000 262 713.26 7939.34 54250.87 88888.00 2010-09-19 11:06:00.000 262 714.17 7946.88 54249.28 88888.00 2010-09-19 11:07:00.000 262 716.53 7955.78 54251.64 88888.00 2010-09-19 11:08:00.000 262 716.84 7954.65 54257.75 88888.00 2010-09-19 11:09:00.000 262 712.85 7944.41 54264.17 88888.00 2010-09-19 11:10:00.000 262 710.35 7938.12 54265.27 88888.00 2010-09-19 11:11:00.000 262 710.81 7940.10 54262.55 88888.00 2010-09-19 11:12:00.000 262 712.00 7944.75 54261.04 88888.00 2010-09-19 11:13:00.000 262 713.22 7950.05 54261.65 88888.00 2010-09-19 11:14:00.000 262 714.07 7951.73 54262.47 88888.00 2010-09-19 11:15:00.000 262 713.73 7948.88 54260.76 88888.00 2010-09-19 11:16:00.000 262 713.11 7945.15 54257.58 88888.00 2010-09-19 11:17:00.000 262 712.47 7944.01 54255.39 88888.00 2010-09-19 11:18:00.000 262 712.02 7943.96 54254.09 88888.00 2010-09-19 11:19:00.000 262 712.47 7947.84 54253.27 88888.00 2010-09-19 11:20:00.000 262 713.86 7954.02 54253.84 88888.00 2010-09-19 11:21:00.000 262 714.81 7957.19 54256.04 88888.00 2010-09-19 11:22:00.000 262 713.65 7953.68 54258.52 88888.00 2010-09-19 11:23:00.000 262 712.57 7951.96 54260.64 88888.00 2010-09-19 11:24:00.000 262 713.07 7953.39 54260.68 88888.00 2010-09-19 11:25:00.000 262 713.20 7951.53 54260.92 88888.00 2010-09-19 11:26:00.000 262 712.89 7949.46 54261.08 88888.00 2010-09-19 11:27:00.000 262 712.61 7949.47 54261.00 88888.00 2010-09-19 11:28:00.000 262 712.07 7946.86 54259.17 88888.00 2010-09-19 11:29:00.000 262 711.70 7945.63 54257.58 88888.00 2010-09-19 11:30:00.000 262 712.00 7946.39 54256.57 88888.00 2010-09-19 11:31:00.000 262 711.70 7947.98 54255.47 88888.00 2010-09-19 11:32:00.000 262 711.24 7951.92 54255.88 88888.00 2010-09-19 11:33:00.000 262 710.76 7955.87 54257.34 88888.00 2010-09-19 11:34:00.000 262 709.70 7959.16 54257.99 88888.00 2010-09-19 11:35:00.000 262 709.36 7963.76 54256.40 88888.00 2010-09-19 11:36:00.000 262 711.33 7968.18 54254.78 88888.00 2010-09-19 11:37:00.000 262 712.45 7970.67 54257.91 88888.00 2010-09-19 11:38:00.000 262 710.53 7970.18 54263.81 88888.00 2010-09-19 11:39:00.000 262 708.88 7967.14 54265.27 88888.00 2010-09-19 11:40:00.000 262 709.18 7967.57 54263.81 88888.00 2010-09-19 11:41:00.000 262 709.60 7968.86 54262.30 88888.00 2010-09-19 11:42:00.000 262 709.72 7968.86 54260.76 88888.00 2010-09-19 11:43:00.000 262 709.58 7968.66 54259.74 88888.00 2010-09-19 11:44:00.000 262 709.52 7969.88 54259.66 88888.00 2010-09-19 11:45:00.000 262 709.83 7971.29 54259.21 88888.00 2010-09-19 11:46:00.000 262 710.32 7972.97 54260.19 88888.00 2010-09-19 11:47:00.000 262 710.02 7974.31 54261.21 88888.00 2010-09-19 11:48:00.000 262 708.90 7975.93 54261.57 88888.00 2010-09-19 11:49:00.000 262 708.40 7978.83 54261.98 88888.00 2010-09-19 11:50:00.000 262 708.71 7980.90 54262.83 88888.00 2010-09-19 11:51:00.000 262 708.72 7980.77 54263.48 88888.00 2010-09-19 11:52:00.000 262 709.26 7977.99 54263.20 88888.00 2010-09-19 11:53:00.000 262 710.04 7976.20 54261.86 88888.00 2010-09-19 11:54:00.000 262 710.30 7975.08 54260.19 88888.00 2010-09-19 11:55:00.000 262 709.82 7976.40 54259.37 88888.00 2010-09-19 11:56:00.000 262 709.97 7978.81 54258.80 88888.00 2010-09-19 11:57:00.000 262 709.97 7980.95 54261.94 88888.00 2010-09-19 11:58:00.000 262 708.87 7980.68 54263.93 88888.00 2010-09-19 11:59:00.000 262 708.38 7978.54 54263.36 88888.00 2010-09-19 12:00:00.000 262 708.50 7979.32 54262.43 88888.00 2010-09-19 12:01:00.000 262 709.04 7981.32 54260.07 88888.00 2010-09-19 12:02:00.000 262 709.83 7983.76 54257.75 88888.00 2010-09-19 12:03:00.000 262 709.72 7987.29 54259.82 88888.00 2010-09-19 12:04:00.000 262 708.12 7988.76 54263.28 88888.00 2010-09-19 12:05:00.000 262 706.48 7990.85 54266.01 88888.00 2010-09-19 12:06:00.000 262 706.53 7992.07 54266.58 88888.00 2010-09-19 12:07:00.000 262 707.33 7988.87 54264.22 88888.00 2010-09-19 12:08:00.000 262 709.16 7986.00 54261.57 88888.00 2010-09-19 12:09:00.000 262 710.33 7984.82 54260.19 88888.00 2010-09-19 12:10:00.000 262 710.26 7983.32 54259.41 88888.00 2010-09-19 12:11:00.000 262 709.22 7982.28 54259.78 88888.00 2010-09-19 12:12:00.000 262 708.60 7982.58 54260.35 88888.00 2010-09-19 12:13:00.000 262 708.61 7982.12 54259.70 88888.00 2010-09-19 12:14:00.000 262 708.91 7981.57 54257.62 88888.00 2010-09-19 12:15:00.000 262 708.84 7982.99 54256.85 88888.00 2010-09-19 12:16:00.000 262 708.70 7981.89 54254.49 88888.00 2010-09-19 12:17:00.000 262 709.36 7977.87 54250.67 88888.00 2010-09-19 12:18:00.000 262 711.11 7978.79 54249.90 88888.00 2010-09-19 12:19:00.000 262 712.76 7984.35 54251.93 88888.00 2010-09-19 12:20:00.000 262 712.60 7985.47 54255.75 88888.00 2010-09-19 12:21:00.000 262 712.80 7985.24 54258.36 88888.00 2010-09-19 12:22:00.000 262 712.05 7981.38 54259.29 88888.00 2010-09-19 12:23:00.000 262 712.05 7975.83 54256.93 88888.00 2010-09-19 12:24:00.000 262 712.52 7973.16 54252.70 88888.00 2010-09-19 12:25:00.000 262 712.69 7974.74 54252.42 88888.00 2010-09-19 12:26:00.000 262 712.32 7974.83 54252.66 88888.00 2010-09-19 12:27:00.000 262 710.52 7973.27 54252.66 88888.00 2010-09-19 12:28:00.000 262 710.56 7975.56 54253.19 88888.00 2010-09-19 12:29:00.000 262 711.67 7984.56 54254.09 88888.00 2010-09-19 12:30:00.000 262 711.11 7991.58 54256.40 88888.00 2010-09-19 12:31:00.000 262 710.62 7993.77 54258.40 88888.00 2010-09-19 12:32:00.000 262 709.92 7991.75 54257.46 88888.00 2010-09-19 12:33:00.000 262 709.88 7993.04 54256.89 88888.00 2010-09-19 12:34:00.000 262 710.22 7992.79 54255.35 88888.00 2010-09-19 12:35:00.000 262 710.85 7989.16 54252.01 88888.00 2010-09-19 12:36:00.000 262 711.72 7986.60 54249.85 88888.00 2010-09-19 12:37:00.000 262 713.02 7986.02 54250.22 88888.00 2010-09-19 12:38:00.000 262 713.80 7982.96 54249.73 88888.00 2010-09-19 12:39:00.000 262 713.34 7979.62 54248.55 88888.00 2010-09-19 12:40:00.000 262 713.61 7979.44 54248.35 88888.00 2010-09-19 12:41:00.000 262 713.48 7979.57 54249.04 88888.00 2010-09-19 12:42:00.000 262 712.78 7978.58 54250.46 88888.00 2010-09-19 12:43:00.000 262 712.58 7976.67 54250.71 88888.00 2010-09-19 12:44:00.000 262 712.79 7977.63 54250.18 88888.00 2010-09-19 12:45:00.000 262 712.93 7981.28 54251.12 88888.00 2010-09-19 12:46:00.000 262 713.07 7987.24 54253.88 88888.00 2010-09-19 12:47:00.000 262 712.01 7986.58 54255.35 88888.00 2010-09-19 12:48:00.000 262 710.31 7982.03 54255.22 88888.00 2010-09-19 12:49:00.000 262 710.35 7980.32 54253.72 88888.00 2010-09-19 12:50:00.000 262 709.83 7982.69 54252.66 88888.00 2010-09-19 12:51:00.000 262 709.71 7988.16 54253.39 88888.00 2010-09-19 12:52:00.000 262 709.47 7989.64 54254.25 88888.00 2010-09-19 12:53:00.000 262 709.13 7986.55 54253.43 88888.00 2010-09-19 12:54:00.000 262 709.23 7982.94 54251.89 88888.00 2010-09-19 12:55:00.000 262 709.58 7985.12 54251.77 88888.00 2010-09-19 12:56:00.000 262 710.84 7986.99 54251.36 88888.00 2010-09-19 12:57:00.000 262 710.74 7989.65 54251.64 88888.00 2010-09-19 12:58:00.000 262 710.24 7993.65 54252.09 88888.00 2010-09-19 12:59:00.000 262 710.35 7995.88 54251.40 88888.00 2010-09-19 13:00:00.000 262 710.04 8000.22 54251.44 88888.00 2010-09-19 13:01:00.000 262 710.11 8003.24 54253.48 88888.00 2010-09-19 13:02:00.000 262 709.92 8002.69 54254.00 88888.00 2010-09-19 13:03:00.000 262 709.45 7999.77 54251.52 88888.00 2010-09-19 13:04:00.000 262 709.41 7998.59 54249.61 88888.00 2010-09-19 13:05:00.000 262 708.83 8001.22 54250.59 88888.00 2010-09-19 13:06:00.000 262 707.38 8001.48 54252.42 88888.00 2010-09-19 13:07:00.000 262 707.11 8000.83 54253.03 88888.00 2010-09-19 13:08:00.000 262 708.05 7999.23 54254.49 88888.00 2010-09-19 13:09:00.000 262 709.29 7998.88 54253.92 88888.00 2010-09-19 13:10:00.000 262 709.51 7998.80 54252.25 88888.00 2010-09-19 13:11:00.000 262 709.61 7996.83 54249.20 88888.00 2010-09-19 13:12:00.000 262 709.51 7996.54 54246.88 88888.00 2010-09-19 13:13:00.000 262 709.35 7994.99 54247.01 88888.00 2010-09-19 13:14:00.000 262 710.14 7997.63 54247.90 88888.00 2010-09-19 13:15:00.000 262 711.61 7999.26 54245.18 88888.00 2010-09-19 13:16:00.000 262 712.12 8002.01 54243.06 88888.00 2010-09-19 13:17:00.000 262 711.15 8003.17 54245.01 88888.00 2010-09-19 13:18:00.000 262 710.20 8000.53 54242.37 88888.00 2010-09-19 13:19:00.000 262 710.74 8004.17 54239.89 88888.00 2010-09-19 13:20:00.000 262 710.14 8009.19 54242.25 88888.00 2010-09-19 13:21:00.000 262 709.86 8010.24 54243.35 88888.00 2010-09-19 13:22:00.000 262 707.96 8009.26 54243.18 88888.00 2010-09-19 13:23:00.000 262 706.63 8005.69 54243.75 88888.00 2010-09-19 13:24:00.000 262 706.60 8004.35 54244.85 88888.00 2010-09-19 13:25:00.000 262 706.72 8004.92 54243.30 88888.00 2010-09-19 13:26:00.000 262 705.66 8008.34 54242.25 88888.00 2010-09-19 13:27:00.000 262 705.69 8014.58 54245.50 88888.00 2010-09-19 13:28:00.000 262 707.01 8017.20 54246.84 88888.00 2010-09-19 13:29:00.000 262 708.36 8016.32 54247.58 88888.00 2010-09-19 13:30:00.000 262 709.01 8015.47 54247.98 88888.00 2010-09-19 13:31:00.000 262 709.62 8015.88 54243.83 88888.00 2010-09-19 13:32:00.000 262 709.49 8015.26 54240.50 88888.00 2010-09-19 13:33:00.000 262 708.67 8013.78 54240.29 88888.00 2010-09-19 13:34:00.000 262 708.05 8009.88 54240.17 88888.00 2010-09-19 13:35:00.000 262 707.62 8010.04 54242.65 88888.00 2010-09-19 13:36:00.000 262 706.82 8012.45 54245.18 88888.00 2010-09-19 13:37:00.000 262 706.78 8015.31 54246.23 88888.00 2010-09-19 13:38:00.000 262 705.72 8018.11 54247.01 88888.00 2010-09-19 13:39:00.000 262 704.61 8018.62 54247.25 88888.00 2010-09-19 13:40:00.000 262 704.59 8018.30 54247.13 88888.00 2010-09-19 13:41:00.000 262 704.96 8018.29 54248.19 88888.00 2010-09-19 13:42:00.000 262 705.53 8019.20 54248.23 88888.00 2010-09-19 13:43:00.000 262 706.39 8019.68 54245.22 88888.00 2010-09-19 13:44:00.000 262 706.82 8016.73 54241.55 88888.00 2010-09-19 13:45:00.000 262 707.87 8016.57 54238.46 88888.00 2010-09-19 13:46:00.000 262 707.58 8015.40 54235.94 88888.00 2010-09-19 13:47:00.000 262 706.94 8013.44 54232.20 88888.00 2010-09-19 13:48:00.000 262 706.86 8013.31 54231.30 88888.00 2010-09-19 13:49:00.000 262 707.03 8012.96 54230.57 88888.00 2010-09-19 13:50:00.000 262 706.75 8016.02 54231.06 88888.00 2010-09-19 13:51:00.000 262 706.79 8018.72 54230.73 88888.00 2010-09-19 13:52:00.000 262 708.22 8022.95 54229.72 88888.00 2010-09-19 13:53:00.000 262 708.07 8021.11 54226.95 88888.00 2010-09-19 13:54:00.000 262 708.14 8021.87 54224.75 88888.00 2010-09-19 13:55:00.000 262 706.17 8021.78 54218.49 88888.00 2010-09-19 13:56:00.000 262 702.76 8020.88 54213.44 88888.00 2010-09-19 13:57:00.000 262 699.75 8015.53 54214.18 88888.00 2010-09-19 13:58:00.000 262 701.09 8016.29 54218.37 88888.00 2010-09-19 13:59:00.000 262 702.68 8017.17 54217.96 88888.00 2010-09-19 14:00:00.000 262 703.07 8019.58 54218.00 88888.00 2010-09-19 14:01:00.000 262 702.73 8019.78 54219.18 88888.00 2010-09-19 14:02:00.000 262 703.32 8021.59 54218.12 88888.00 2010-09-19 14:03:00.000 262 702.22 8024.98 54217.88 88888.00 2010-09-19 14:04:00.000 262 702.30 8028.62 54219.22 88888.00 2010-09-19 14:05:00.000 262 703.64 8028.64 54217.43 88888.00 2010-09-19 14:06:00.000 262 702.37 8024.35 54213.44 88888.00 2010-09-19 14:07:00.000 262 701.58 8022.74 54212.75 88888.00 2010-09-19 14:08:00.000 262 702.24 8022.38 54213.65 88888.00 2010-09-19 14:09:00.000 262 703.02 8022.60 54214.18 88888.00 2010-09-19 14:10:00.000 262 703.73 8023.54 54214.62 88888.00 2010-09-19 14:11:00.000 262 703.86 8023.62 54214.74 88888.00 2010-09-19 14:12:00.000 262 704.79 8021.97 54212.71 88888.00 2010-09-19 14:13:00.000 262 704.89 8020.75 54209.70 88888.00 2010-09-19 14:14:00.000 262 705.39 8021.15 54207.91 88888.00 2010-09-19 14:15:00.000 262 705.67 8021.42 54206.69 88888.00 2010-09-19 14:16:00.000 262 704.95 8020.03 54204.13 88888.00 2010-09-19 14:17:00.000 262 703.29 8019.21 54204.74 88888.00 2010-09-19 14:18:00.000 262 703.02 8017.42 54207.87 88888.00 2010-09-19 14:19:00.000 262 703.36 8014.29 54211.08 88888.00 2010-09-19 14:20:00.000 262 703.25 8014.50 54213.89 88888.00 2010-09-19 14:21:00.000 262 705.02 8015.19 54216.09 88888.00 2010-09-19 14:22:00.000 262 707.19 8014.55 54215.76 88888.00 2010-09-19 14:23:00.000 262 708.86 8010.42 54212.26 88888.00 2010-09-19 14:24:00.000 262 709.41 8007.72 54209.25 88888.00 2010-09-19 14:25:00.000 262 708.59 8003.69 54205.96 88888.00 2010-09-19 14:26:00.000 262 707.23 7999.93 54204.57 88888.00 2010-09-19 14:27:00.000 262 707.17 8000.85 54206.20 88888.00 2010-09-19 14:28:00.000 262 707.19 7997.89 54209.17 88888.00 2010-09-19 14:29:00.000 262 708.00 7996.99 54213.85 88888.00 2010-09-19 14:30:00.000 262 708.95 7995.29 54215.40 88888.00 2010-09-19 14:31:00.000 262 708.78 7996.26 54214.66 88888.00 2010-09-19 14:32:00.000 262 708.78 7995.64 54214.30 88888.00 2010-09-19 14:33:00.000 262 708.93 7995.88 54214.30 88888.00 2010-09-19 14:34:00.000 262 708.44 7997.36 54215.44 88888.00 2010-09-19 14:35:00.000 262 709.12 7999.10 54217.84 88888.00 2010-09-19 14:36:00.000 262 709.62 8000.45 54218.32 88888.00 2010-09-19 14:37:00.000 262 708.40 7997.42 54216.09 88888.00 2010-09-19 14:38:00.000 262 707.63 7997.32 54214.62 88888.00 2010-09-19 14:39:00.000 262 707.44 8000.22 54215.44 88888.00 2010-09-19 14:40:00.000 262 707.28 8000.65 54216.70 88888.00 2010-09-19 14:41:00.000 262 708.68 7999.05 54216.45 88888.00 2010-09-19 14:42:00.000 262 709.90 7994.43 54215.19 88888.00 2010-09-19 14:43:00.000 262 710.63 7990.43 54214.87 88888.00 2010-09-19 14:44:00.000 262 709.59 7988.57 54209.25 88888.00 2010-09-19 14:45:00.000 262 707.53 7992.04 54208.36 88888.00 2010-09-19 14:46:00.000 262 707.79 7993.23 54207.42 88888.00 2010-09-19 14:47:00.000 262 707.32 7996.44 54207.42 88888.00 2010-09-19 14:48:00.000 262 705.74 7995.80 54205.75 88888.00 2010-09-19 14:49:00.000 262 704.88 7996.06 54204.74 88888.00 2010-09-19 14:50:00.000 262 705.46 8000.47 54206.77 88888.00 2010-09-19 14:51:00.000 262 706.38 8002.65 54210.84 88888.00 2010-09-19 14:52:00.000 262 707.50 8004.11 54212.63 88888.00 2010-09-19 14:53:00.000 262 708.31 8004.65 54210.59 88888.00 2010-09-19 14:54:00.000 262 706.96 8006.11 54208.89 88888.00 2010-09-19 14:55:00.000 262 704.39 8007.63 54210.27 88888.00 2010-09-19 14:56:00.000 262 702.69 8007.57 54212.75 88888.00 2010-09-19 14:57:00.000 262 705.18 8008.01 54216.58 88888.00 2010-09-19 14:58:00.000 262 706.70 8004.56 54216.90 88888.00 2010-09-19 14:59:00.000 262 707.18 7998.79 54213.44 88888.00 2010-09-19 15:00:00.000 262 708.48 7995.50 54210.19 88888.00 2010-09-19 15:01:00.000 262 708.00 7990.24 54206.73 88888.00 2010-09-19 15:02:00.000 262 706.51 7985.45 54203.56 88888.00 2010-09-19 15:03:00.000 262 705.88 7981.02 54204.57 88888.00 2010-09-19 15:04:00.000 262 705.66 7980.40 54206.57 88888.00 2010-09-19 15:05:00.000 262 705.19 7980.15 54208.48 88888.00 2010-09-19 15:06:00.000 262 704.90 7977.99 54209.82 88888.00 2010-09-19 15:07:00.000 262 705.62 7977.29 54211.57 88888.00 2010-09-19 15:08:00.000 262 706.20 7972.60 54208.89 88888.00 2010-09-19 15:09:00.000 262 705.58 7969.32 54203.43 88888.00 2010-09-19 15:10:00.000 262 705.46 7971.29 54202.05 88888.00 2010-09-19 15:11:00.000 262 705.87 7971.03 54200.87 88888.00 2010-09-19 15:12:00.000 262 706.65 7968.04 54200.18 88888.00 2010-09-19 15:13:00.000 262 707.71 7977.58 54203.03 88888.00 2010-09-19 15:14:00.000 262 708.67 7986.05 54203.52 88888.00 2010-09-19 15:15:00.000 262 708.02 7990.23 54202.17 88888.00 2010-09-19 15:16:00.000 262 707.32 7991.67 54197.94 88888.00 2010-09-19 15:17:00.000 262 706.37 7990.93 54194.04 88888.00 2010-09-19 15:18:00.000 262 707.73 7988.77 54192.25 88888.00 2010-09-19 15:19:00.000 262 708.01 7984.68 54190.09 88888.00 2010-09-19 15:20:00.000 262 706.78 7982.93 54192.00 88888.00 2010-09-19 15:21:00.000 262 706.17 7982.81 54194.20 88888.00 2010-09-19 15:22:00.000 262 706.54 7980.50 54194.16 88888.00 2010-09-19 15:23:00.000 262 707.71 7981.58 54193.06 88888.00 2010-09-19 15:24:00.000 262 708.09 7983.99 54193.22 88888.00 2010-09-19 15:25:00.000 262 708.26 7982.21 54191.76 88888.00 2010-09-19 15:26:00.000 262 708.52 7976.60 54189.64 88888.00 2010-09-19 15:27:00.000 262 707.86 7971.15 54188.91 88888.00 2010-09-19 15:28:00.000 262 706.31 7968.03 54190.29 88888.00 2010-09-19 15:29:00.000 262 705.64 7968.39 54197.33 88888.00 2010-09-19 15:30:00.000 262 706.72 7971.51 54201.20 88888.00 2010-09-19 15:31:00.000 262 706.29 7975.82 54200.51 88888.00 2010-09-19 15:32:00.000 262 706.57 7976.87 54201.08 88888.00 2010-09-19 15:33:00.000 262 706.60 7976.86 54200.30 88888.00 2010-09-19 15:34:00.000 262 706.03 7978.91 54198.59 88888.00 2010-09-19 15:35:00.000 262 705.27 7980.58 54198.55 88888.00 2010-09-19 15:36:00.000 262 704.76 7982.24 54199.90 88888.00 2010-09-19 15:37:00.000 262 705.38 7983.46 54203.23 88888.00 2010-09-19 15:38:00.000 262 706.60 7982.87 54204.13 88888.00 2010-09-19 15:39:00.000 262 707.51 7977.49 54202.54 88888.00 2010-09-19 15:40:00.000 262 707.59 7974.87 54203.03 88888.00 2010-09-19 15:41:00.000 262 708.60 7973.16 54205.92 88888.00 2010-09-19 15:42:00.000 262 709.57 7971.79 54207.30 88888.00 2010-09-19 15:43:00.000 262 709.70 7971.87 54208.72 88888.00 2010-09-19 15:44:00.000 262 710.77 7972.53 54209.29 88888.00 2010-09-19 15:45:00.000 262 711.62 7975.20 54209.09 88888.00 2010-09-19 15:46:00.000 262 712.07 7976.65 54207.99 88888.00 2010-09-19 15:47:00.000 262 711.80 7976.70 54206.12 88888.00 2010-09-19 15:48:00.000 262 710.84 7975.47 54204.53 88888.00 2010-09-19 15:49:00.000 262 709.68 7976.24 54204.61 88888.00 2010-09-19 15:50:00.000 262 709.20 7978.01 54206.16 88888.00 2010-09-19 15:51:00.000 262 709.87 7980.21 54207.10 88888.00 2010-09-19 15:52:00.000 262 710.00 7980.04 54206.40 88888.00 2010-09-19 15:53:00.000 262 709.32 7978.83 54204.29 88888.00 2010-09-19 15:54:00.000 262 709.01 7975.40 54202.78 88888.00 2010-09-19 15:55:00.000 262 708.92 7973.96 54203.03 88888.00 2010-09-19 15:56:00.000 262 708.76 7975.41 54204.66 88888.00 2010-09-19 15:57:00.000 262 708.67 7972.43 54204.90 88888.00 2010-09-19 15:58:00.000 262 707.90 7970.85 54205.83 88888.00 2010-09-19 15:59:00.000 262 708.56 7971.45 54209.01 88888.00 2010-09-19 16:00:00.000 262 709.08 7969.99 54210.55 88888.00 2010-09-19 16:01:00.000 262 709.48 7970.14 54211.49 88888.00 2010-09-19 16:02:00.000 262 710.30 7969.32 54211.33 88888.00 2010-09-19 16:03:00.000 262 710.82 7968.89 54210.84 88888.00 2010-09-19 16:04:00.000 262 711.34 7968.92 54210.51 88888.00 2010-09-19 16:05:00.000 262 711.34 7966.41 54209.21 88888.00 2010-09-19 16:06:00.000 262 710.99 7965.21 54208.52 88888.00 2010-09-19 16:07:00.000 262 710.50 7964.64 54208.48 88888.00 2010-09-19 16:08:00.000 262 710.10 7964.62 54209.90 88888.00 2010-09-19 16:09:00.000 262 709.39 7963.96 54210.96 88888.00 2010-09-19 16:10:00.000 262 708.77 7963.97 54213.77 88888.00 2010-09-19 16:11:00.000 262 709.02 7965.73 54218.24 88888.00 2010-09-19 16:12:00.000 262 710.19 7965.12 54220.52 88888.00 2010-09-19 16:13:00.000 262 711.27 7965.65 54220.36 88888.00 2010-09-19 16:14:00.000 262 711.49 7967.18 54220.20 88888.00 2010-09-19 16:15:00.000 262 711.51 7967.46 54221.05 88888.00 2010-09-19 16:16:00.000 262 711.60 7966.03 54221.46 88888.00 2010-09-19 16:17:00.000 262 711.60 7965.74 54221.46 88888.00 2010-09-19 16:18:00.000 262 711.81 7965.46 54221.86 88888.00 2010-09-19 16:19:00.000 262 711.54 7964.57 54222.11 88888.00 2010-09-19 16:20:00.000 262 711.17 7965.23 54222.47 88888.00 2010-09-19 16:21:00.000 262 710.92 7964.58 54222.43 88888.00 2010-09-19 16:22:00.000 262 710.84 7962.01 54221.13 88888.00 2010-09-19 16:23:00.000 262 711.10 7959.42 54220.48 88888.00 2010-09-19 16:24:00.000 262 711.42 7957.74 54220.64 88888.00 2010-09-19 16:25:00.000 262 710.65 7957.35 54221.95 88888.00 2010-09-19 16:26:00.000 262 710.00 7957.00 54223.13 88888.00 2010-09-19 16:27:00.000 262 709.82 7956.61 54224.22 88888.00 2010-09-19 16:28:00.000 262 709.72 7955.16 54225.65 88888.00 2010-09-19 16:29:00.000 262 709.51 7953.76 54227.28 88888.00 2010-09-19 16:30:00.000 262 709.48 7953.27 54228.90 88888.00 2010-09-19 16:31:00.000 262 709.54 7951.73 54229.80 88888.00 2010-09-19 16:32:00.000 262 710.25 7952.80 54230.45 88888.00 2010-09-19 16:33:00.000 262 710.92 7953.80 54230.20 88888.00 2010-09-19 16:34:00.000 262 710.50 7953.49 54229.55 88888.00 2010-09-19 16:35:00.000 262 710.80 7954.75 54229.63 88888.00 2010-09-19 16:36:00.000 262 711.81 7956.41 54229.19 88888.00 2010-09-19 16:37:00.000 262 712.40 7957.03 54226.66 88888.00 2010-09-19 16:38:00.000 262 712.05 7957.89 54223.86 88888.00 2010-09-19 16:39:00.000 262 711.93 7958.02 54221.34 88888.00 2010-09-19 16:40:00.000 262 711.63 7959.07 54218.61 88888.00 2010-09-19 16:41:00.000 262 710.69 7958.24 54217.39 88888.00 2010-09-19 16:42:00.000 262 710.27 7956.41 54218.57 88888.00 2010-09-19 16:43:00.000 262 710.41 7955.05 54221.17 88888.00 2010-09-19 16:44:00.000 262 710.73 7954.28 54224.06 88888.00 2010-09-19 16:45:00.000 262 711.02 7952.98 54226.14 88888.00 2010-09-19 16:46:00.000 262 711.36 7951.59 54227.07 88888.00 2010-09-19 16:47:00.000 262 711.64 7951.78 54227.28 88888.00 2010-09-19 16:48:00.000 262 712.00 7952.15 54226.30 88888.00 2010-09-19 16:49:00.000 262 712.17 7951.23 54224.51 88888.00 2010-09-19 16:50:00.000 262 711.89 7950.14 54222.76 88888.00 2010-09-19 16:51:00.000 262 711.46 7949.79 54222.19 88888.00 2010-09-19 16:52:00.000 262 711.07 7951.49 54223.74 88888.00 2010-09-19 16:53:00.000 262 710.80 7953.14 54226.14 88888.00 2010-09-19 16:54:00.000 262 710.93 7954.62 54227.80 88888.00 2010-09-19 16:55:00.000 262 711.21 7956.17 54228.13 88888.00 2010-09-19 16:56:00.000 262 711.29 7956.88 54227.44 88888.00 2010-09-19 16:57:00.000 262 711.15 7957.42 54226.99 88888.00 2010-09-19 16:58:00.000 262 711.04 7958.78 54227.76 88888.00 2010-09-19 16:59:00.000 262 711.29 7959.10 54228.09 88888.00 2010-09-19 17:00:00.000 262 711.88 7958.53 54226.66 88888.00 2010-09-19 17:01:00.000 262 712.24 7958.61 54225.12 88888.00 2010-09-19 17:02:00.000 262 712.41 7957.98 54223.94 88888.00 2010-09-19 17:03:00.000 262 712.07 7956.57 54223.33 88888.00 2010-09-19 17:04:00.000 262 711.73 7955.09 54223.29 88888.00 2010-09-19 17:05:00.000 262 711.85 7953.69 54223.90 88888.00 2010-09-19 17:06:00.000 262 712.25 7952.52 54224.83 88888.00 2010-09-19 17:07:00.000 262 712.73 7952.11 54226.05 88888.00 2010-09-19 17:08:00.000 262 712.81 7951.42 54227.28 88888.00 2010-09-19 17:09:00.000 262 712.55 7950.81 54228.82 88888.00 2010-09-19 17:10:00.000 262 712.05 7951.02 54230.61 88888.00 2010-09-19 17:11:00.000 262 711.81 7951.07 54232.20 88888.00 2010-09-19 17:12:00.000 262 711.92 7950.87 54233.09 88888.00 2010-09-19 17:13:00.000 262 712.36 7949.40 54233.09 88888.00 2010-09-19 17:14:00.000 262 712.76 7947.37 54232.56 88888.00 2010-09-19 17:15:00.000 262 712.87 7945.52 54231.30 88888.00 2010-09-19 17:16:00.000 262 712.65 7943.74 54230.20 88888.00 2010-09-19 17:17:00.000 262 712.09 7942.29 54229.43 88888.00 2010-09-19 17:18:00.000 262 711.73 7941.10 54229.43 88888.00 2010-09-19 17:19:00.000 262 711.61 7940.28 54229.96 88888.00 2010-09-19 17:20:00.000 262 711.85 7940.52 54231.51 88888.00 2010-09-19 17:21:00.000 262 712.55 7941.06 54232.69 88888.00 2010-09-19 17:22:00.000 262 713.17 7941.55 54233.17 88888.00 2010-09-19 17:23:00.000 262 713.88 7941.84 54233.05 88888.00 2010-09-19 17:24:00.000 262 714.45 7942.14 54232.81 88888.00 2010-09-19 17:25:00.000 262 714.67 7942.76 54232.81 88888.00 2010-09-19 17:26:00.000 262 714.51 7942.98 54233.38 88888.00 2010-09-19 17:27:00.000 262 714.46 7942.59 54233.87 88888.00 2010-09-19 17:28:00.000 262 714.35 7942.21 54233.91 88888.00 2010-09-19 17:29:00.000 262 714.21 7942.30 54234.27 88888.00 2010-09-19 17:30:00.000 262 713.86 7943.24 54234.92 88888.00 2010-09-19 17:31:00.000 262 713.43 7943.39 54235.41 88888.00 2010-09-19 17:32:00.000 262 713.17 7942.91 54235.25 88888.00 2010-09-19 17:33:00.000 262 713.23 7942.48 54235.17 88888.00 2010-09-19 17:34:00.000 262 713.50 7941.80 54235.74 88888.00 2010-09-19 17:35:00.000 262 713.91 7941.50 54236.27 88888.00 2010-09-19 17:36:00.000 262 714.32 7941.81 54237.32 88888.00 2010-09-19 17:37:00.000 262 714.76 7941.95 54238.02 88888.00 2010-09-19 17:38:00.000 262 715.01 7941.66 54237.57 88888.00 2010-09-19 17:39:00.000 262 714.74 7941.42 54236.84 88888.00 2010-09-19 17:40:00.000 262 714.32 7942.10 54236.23 88888.00 2010-09-19 17:41:00.000 262 713.87 7942.01 54235.82 88888.00 2010-09-19 17:42:00.000 262 713.63 7941.06 54234.72 88888.00 2010-09-19 17:43:00.000 262 713.76 7939.13 54232.89 88888.00 2010-09-19 17:44:00.000 262 713.85 7937.24 54231.10 88888.00 2010-09-19 17:45:00.000 262 713.77 7936.04 54230.04 88888.00 2010-09-19 17:46:00.000 262 713.39 7935.84 54229.63 88888.00 2010-09-19 17:47:00.000 262 713.05 7936.12 54229.88 88888.00 2010-09-19 17:48:00.000 262 712.83 7936.61 54230.00 88888.00 2010-09-19 17:49:00.000 262 712.82 7936.69 54229.72 88888.00 2010-09-19 17:50:00.000 262 712.64 7936.34 54229.92 88888.00 2010-09-19 17:51:00.000 262 712.30 7936.42 54230.90 88888.00 2010-09-19 17:52:00.000 262 711.95 7936.46 54232.16 88888.00 2010-09-19 17:53:00.000 262 711.95 7936.17 54233.42 88888.00 2010-09-19 17:54:00.000 262 711.96 7935.84 54234.72 88888.00 2010-09-19 17:55:00.000 262 712.15 7935.40 54236.39 88888.00 2010-09-19 17:56:00.000 262 712.44 7934.97 54238.02 88888.00 2010-09-19 17:57:00.000 262 712.46 7934.80 54240.09 88888.00 2010-09-19 17:58:00.000 262 712.22 7934.27 54242.29 88888.00 2010-09-19 17:59:00.000 262 712.40 7932.76 54243.47 88888.00 2010-09-19 18:00:00.000 262 712.29 7932.02 54244.28 88888.00 2010-09-19 18:01:00.000 262 712.07 7932.34 54245.87 88888.00 2010-09-19 18:02:00.000 262 712.05 7932.60 54247.01 88888.00 2010-09-19 18:03:00.000 262 712.01 7932.49 54247.82 88888.00 2010-09-19 18:04:00.000 262 712.01 7932.69 54248.35 88888.00 2010-09-19 18:05:00.000 262 712.21 7933.00 54249.20 88888.00 2010-09-19 18:06:00.000 262 712.77 7932.97 54249.90 88888.00 2010-09-19 18:07:00.000 262 713.35 7932.44 54250.14 88888.00 2010-09-19 18:08:00.000 262 713.53 7931.93 54250.63 88888.00 2010-09-19 18:09:00.000 262 713.63 7931.64 54251.32 88888.00 2010-09-19 18:10:00.000 262 713.84 7931.53 54251.44 88888.00 2010-09-19 18:11:00.000 262 714.15 7931.67 54251.73 88888.00 2010-09-19 18:12:00.000 262 715.13 7932.53 54252.17 88888.00 2010-09-19 18:13:00.000 262 716.37 7934.00 54251.81 88888.00 2010-09-19 18:14:00.000 262 717.18 7935.82 54251.52 88888.00 2010-09-19 18:15:00.000 262 717.37 7936.78 54251.20 88888.00 2010-09-19 18:16:00.000 262 717.41 7937.43 54250.51 88888.00 2010-09-19 18:17:00.000 262 717.65 7938.49 54250.79 88888.00 2010-09-19 18:18:00.000 262 717.98 7939.12 54251.24 88888.00 2010-09-19 18:19:00.000 262 718.19 7939.34 54249.53 88888.00 2010-09-19 18:20:00.000 262 718.12 7938.79 54246.40 88888.00 2010-09-19 18:21:00.000 262 717.95 7938.31 54243.83 88888.00 2010-09-19 18:22:00.000 262 717.68 7937.79 54242.04 88888.00 2010-09-19 18:23:00.000 262 717.41 7937.71 54241.51 88888.00 2010-09-19 18:24:00.000 262 717.90 7937.83 54241.47 88888.00 2010-09-19 18:25:00.000 262 718.22 7939.00 54242.04 88888.00 2010-09-19 18:26:00.000 262 717.82 7939.14 54240.66 88888.00 2010-09-19 18:27:00.000 262 717.21 7938.23 54238.42 88888.00 2010-09-19 18:28:00.000 262 716.54 7937.23 54237.36 88888.00 2010-09-19 18:29:00.000 262 716.02 7936.54 54237.41 88888.00 2010-09-19 18:30:00.000 262 715.71 7935.95 54238.30 88888.00 2010-09-19 18:31:00.000 262 715.53 7935.68 54239.36 88888.00 2010-09-19 18:32:00.000 262 715.47 7936.90 54240.99 88888.00 2010-09-19 18:33:00.000 262 715.71 7937.59 54242.08 88888.00 2010-09-19 18:34:00.000 262 716.16 7937.73 54241.84 88888.00 2010-09-19 18:35:00.000 262 715.94 7937.84 54241.35 88888.00 2010-09-19 18:36:00.000 262 715.33 7938.09 54241.23 88888.00 2010-09-19 18:37:00.000 262 714.91 7937.91 54240.94 88888.00 2010-09-19 18:38:00.000 262 714.55 7937.79 54240.70 88888.00 2010-09-19 18:39:00.000 262 714.58 7937.49 54240.33 88888.00 2010-09-19 18:40:00.000 262 714.77 7937.09 54239.89 88888.00 2010-09-19 18:41:00.000 262 714.92 7936.75 54239.20 88888.00 2010-09-19 18:42:00.000 262 715.16 7936.30 54238.30 88888.00 2010-09-19 18:43:00.000 262 715.08 7935.26 54237.45 88888.00 2010-09-19 18:44:00.000 262 714.67 7934.21 54236.47 88888.00 2010-09-19 18:45:00.000 262 714.35 7933.33 54236.47 88888.00 2010-09-19 18:46:00.000 262 714.04 7933.19 54236.67 88888.00 2010-09-19 18:47:00.000 262 714.11 7933.17 54237.41 88888.00 2010-09-19 18:48:00.000 262 714.00 7933.20 54238.02 88888.00 2010-09-19 18:49:00.000 262 713.75 7933.70 54239.36 88888.00 2010-09-19 18:50:00.000 262 713.91 7934.34 54240.78 88888.00 2010-09-19 18:51:00.000 262 714.59 7934.89 54241.92 88888.00 2010-09-19 18:52:00.000 262 715.08 7934.97 54242.98 88888.00 2010-09-19 18:53:00.000 262 715.31 7934.77 54243.87 88888.00 2010-09-19 18:54:00.000 262 715.68 7934.68 54244.73 88888.00 2010-09-19 18:55:00.000 262 716.41 7935.22 54245.26 88888.00 2010-09-19 18:56:00.000 262 717.16 7935.78 54245.42 88888.00 2010-09-19 18:57:00.000 262 717.89 7935.70 54244.52 88888.00 2010-09-19 18:58:00.000 262 718.06 7935.97 54242.82 88888.00 2010-09-19 18:59:00.000 262 717.77 7935.78 54241.27 88888.00 2010-09-19 19:00:00.000 262 717.24 7935.38 54240.21 88888.00 2010-09-19 19:01:00.000 262 716.73 7934.98 54239.44 88888.00 2010-09-19 19:02:00.000 262 716.71 7934.25 54238.63 88888.00 2010-09-19 19:03:00.000 262 716.80 7933.44 54238.18 88888.00 2010-09-19 19:04:00.000 262 716.94 7933.10 54238.18 88888.00 2010-09-19 19:05:00.000 262 717.27 7933.57 54239.03 88888.00 2010-09-19 19:06:00.000 262 717.79 7933.88 54240.29 88888.00 2010-09-19 19:07:00.000 262 718.24 7934.51 54241.55 88888.00 2010-09-19 19:08:00.000 262 718.61 7935.00 54242.00 88888.00 2010-09-19 19:09:00.000 262 718.86 7934.79 54241.96 88888.00 2010-09-19 19:10:00.000 262 718.80 7934.65 54241.15 88888.00 2010-09-19 19:11:00.000 262 718.72 7934.80 54240.50 88888.00 2010-09-19 19:12:00.000 262 718.75 7935.00 54240.33 88888.00 2010-09-19 19:13:00.000 262 718.84 7935.54 54240.66 88888.00 2010-09-19 19:14:00.000 262 718.90 7935.97 54240.94 88888.00 2010-09-19 19:15:00.000 262 718.70 7935.96 54240.62 88888.00 2010-09-19 19:16:00.000 262 718.60 7935.79 54239.89 88888.00 2010-09-19 19:17:00.000 262 718.56 7935.14 54238.79 88888.00 2010-09-19 19:18:00.000 262 718.46 7934.93 54237.97 88888.00 2010-09-19 19:19:00.000 262 718.24 7934.84 54237.65 88888.00 2010-09-19 19:20:00.000 262 718.21 7934.32 54237.28 88888.00 2010-09-19 19:21:00.000 262 718.33 7933.74 54236.96 88888.00 2010-09-19 19:22:00.000 262 718.38 7933.19 54237.08 88888.00 2010-09-19 19:23:00.000 262 718.59 7933.04 54237.45 88888.00 2010-09-19 19:24:00.000 262 718.45 7933.45 54237.81 88888.00 2010-09-19 19:25:00.000 262 717.93 7933.84 54238.59 88888.00 2010-09-19 19:26:00.000 262 717.22 7933.87 54239.28 88888.00 2010-09-19 19:27:00.000 262 716.76 7934.52 54239.85 88888.00 2010-09-19 19:28:00.000 262 716.35 7935.44 54240.17 88888.00 2010-09-19 19:29:00.000 262 715.63 7935.77 54240.29 88888.00 2010-09-19 19:30:00.000 262 715.15 7935.03 54240.13 88888.00 2010-09-19 19:31:00.000 262 714.90 7934.46 54240.21 88888.00 2010-09-19 19:32:00.000 262 714.94 7933.74 54240.46 88888.00 2010-09-19 19:33:00.000 262 715.15 7933.06 54240.74 88888.00 2010-09-19 19:34:00.000 262 715.35 7932.50 54241.11 88888.00 2010-09-19 19:35:00.000 262 715.79 7931.97 54241.31 88888.00 2010-09-19 19:36:00.000 262 716.16 7932.09 54241.51 88888.00 2010-09-19 19:37:00.000 262 716.31 7932.54 54241.96 88888.00 2010-09-19 19:38:00.000 262 716.38 7932.76 54242.65 88888.00 2010-09-19 19:39:00.000 262 716.07 7932.33 54243.22 88888.00 2010-09-19 19:40:00.000 262 715.88 7931.90 54243.83 88888.00 2010-09-19 19:41:00.000 262 715.83 7931.67 54244.20 88888.00 2010-09-19 19:42:00.000 262 715.97 7931.87 54244.73 88888.00 2010-09-19 19:43:00.000 262 716.25 7931.94 54244.85 88888.00 2010-09-19 19:44:00.000 262 716.26 7932.35 54245.01 88888.00 2010-09-19 19:45:00.000 262 716.02 7932.76 54245.30 88888.00 2010-09-19 19:46:00.000 262 715.55 7932.84 54245.87 88888.00 2010-09-19 19:47:00.000 262 715.31 7933.25 54246.40 88888.00 2010-09-19 19:48:00.000 262 715.34 7934.02 54246.76 88888.00 2010-09-19 19:49:00.000 262 715.60 7934.18 54246.88 88888.00 2010-09-19 19:50:00.000 262 715.71 7934.34 54246.64 88888.00 2010-09-19 19:51:00.000 262 715.78 7934.24 54246.31 88888.00 2010-09-19 19:52:00.000 262 715.69 7934.31 54246.11 88888.00 2010-09-19 19:53:00.000 262 715.54 7934.65 54246.03 88888.00 2010-09-19 19:54:00.000 262 715.39 7934.91 54246.31 88888.00 2010-09-19 19:55:00.000 262 714.97 7935.50 54246.68 88888.00 2010-09-19 19:56:00.000 262 714.70 7935.72 54246.93 88888.00 2010-09-19 19:57:00.000 262 714.42 7935.81 54247.13 88888.00 2010-09-19 19:58:00.000 262 714.08 7936.10 54247.54 88888.00 2010-09-19 19:59:00.000 262 714.24 7936.16 54247.62 88888.00 2010-09-19 20:00:00.000 262 714.70 7935.97 54247.09 88888.00 2010-09-19 20:01:00.000 262 714.94 7935.68 54246.27 88888.00 2010-09-19 20:02:00.000 262 714.78 7935.40 54246.03 88888.00 2010-09-19 20:03:00.000 262 714.11 7934.85 54245.95 88888.00 2010-09-19 20:04:00.000 262 713.70 7933.51 54245.18 88888.00 2010-09-19 20:05:00.000 262 713.68 7932.61 54244.57 88888.00 2010-09-19 20:06:00.000 262 713.64 7932.59 54244.44 88888.00 2010-09-19 20:07:00.000 262 713.72 7932.93 54244.40 88888.00 2010-09-19 20:08:00.000 262 713.76 7933.86 54244.69 88888.00 2010-09-19 20:09:00.000 262 713.99 7934.48 54244.73 88888.00 2010-09-19 20:10:00.000 262 714.21 7935.10 54244.69 88888.00 2010-09-19 20:11:00.000 262 714.27 7935.49 54244.48 88888.00 2010-09-19 20:12:00.000 262 714.31 7936.14 54244.65 88888.00 2010-09-19 20:13:00.000 262 714.10 7936.17 54245.09 88888.00 2010-09-19 20:14:00.000 262 713.61 7936.05 54245.75 88888.00 2010-09-19 20:15:00.000 262 713.34 7935.65 54246.23 88888.00 2010-09-19 20:16:00.000 262 713.27 7935.35 54246.52 88888.00 2010-09-19 20:17:00.000 262 713.25 7935.15 54246.48 88888.00 2010-09-19 20:18:00.000 262 713.65 7934.68 54246.19 88888.00 2010-09-19 20:19:00.000 262 714.01 7934.23 54245.79 88888.00 2010-09-19 20:20:00.000 262 714.27 7934.10 54245.38 88888.00 2010-09-19 20:21:00.000 262 714.50 7934.10 54245.46 88888.00 2010-09-19 20:22:00.000 262 714.82 7934.36 54245.79 88888.00 2010-09-19 20:23:00.000 262 714.88 7934.71 54246.40 88888.00 2010-09-19 20:24:00.000 262 714.66 7935.20 54246.76 88888.00 2010-09-19 20:25:00.000 262 714.43 7936.02 54247.45 88888.00 2010-09-19 20:26:00.000 262 714.23 7936.21 54247.49 88888.00 2010-09-19 20:27:00.000 262 714.26 7935.21 54246.80 88888.00 2010-09-19 20:28:00.000 262 714.46 7933.99 54246.27 88888.00 2010-09-19 20:29:00.000 262 714.79 7933.22 54245.83 88888.00 2010-09-19 20:30:00.000 262 715.05 7933.21 54245.91 88888.00 2010-09-19 20:31:00.000 262 715.13 7933.56 54246.23 88888.00 2010-09-19 20:32:00.000 262 715.32 7933.70 54246.23 88888.00 2010-09-19 20:33:00.000 262 715.76 7933.63 54245.99 88888.00 2010-09-19 20:34:00.000 262 715.95 7933.85 54245.95 88888.00 2010-09-19 20:35:00.000 262 716.05 7933.82 54245.62 88888.00 2010-09-19 20:36:00.000 262 716.25 7933.75 54245.87 88888.00 2010-09-19 20:37:00.000 262 716.31 7933.65 54246.03 88888.00 2010-09-19 20:38:00.000 262 716.16 7933.78 54246.48 88888.00 2010-09-19 20:39:00.000 262 715.92 7933.62 54246.48 88888.00 2010-09-19 20:40:00.000 262 715.79 7933.58 54246.56 88888.00 2010-09-19 20:41:00.000 262 715.89 7933.46 54246.68 88888.00 2010-09-19 20:42:00.000 262 716.18 7933.53 54246.72 88888.00 2010-09-19 20:43:00.000 262 716.17 7933.69 54246.76 88888.00 2010-09-19 20:44:00.000 262 716.20 7934.42 54246.84 88888.00 2010-09-19 20:45:00.000 262 716.06 7936.73 54247.78 88888.00 2010-09-19 20:46:00.000 262 715.70 7938.26 54249.16 88888.00 2010-09-19 20:47:00.000 262 715.78 7939.30 54249.49 88888.00 2010-09-19 20:48:00.000 262 716.11 7939.39 54249.77 88888.00 2010-09-19 20:49:00.000 262 717.33 7942.06 54251.69 88888.00 2010-09-19 20:50:00.000 262 716.33 7942.60 54254.74 88888.00 2010-09-19 20:51:00.000 262 714.91 7941.45 54257.99 88888.00 2010-09-19 20:52:00.000 262 714.22 7943.74 54261.94 88888.00 2010-09-19 20:53:00.000 262 714.57 7939.22 54265.56 88888.00 2010-09-19 20:54:00.000 262 713.68 7934.83 54267.10 88888.00 2010-09-19 20:55:00.000 262 712.59 7936.52 54268.16 88888.00 2010-09-19 20:56:00.000 262 711.94 7939.67 54268.20 88888.00 2010-09-19 20:57:00.000 262 711.71 7939.13 54266.66 88888.00 2010-09-19 20:58:00.000 262 711.32 7938.90 54265.84 88888.00 2010-09-19 20:59:00.000 262 711.98 7939.70 54265.15 88888.00 2010-09-19 21:00:00.000 262 712.16 7939.18 54263.89 88888.00 2010-09-19 21:01:00.000 262 712.04 7937.12 54262.67 88888.00 2010-09-19 21:02:00.000 262 711.17 7936.81 54262.75 88888.00 2010-09-19 21:03:00.000 262 712.49 7935.49 54261.65 88888.00 2010-09-19 21:04:00.000 262 712.64 7933.59 54260.59 88888.00 2010-09-19 21:05:00.000 262 711.97 7932.95 54260.64 88888.00 2010-09-19 21:06:00.000 262 712.72 7933.02 54260.59 88888.00 2010-09-19 21:07:00.000 262 713.66 7933.77 54260.03 88888.00 2010-09-19 21:08:00.000 262 714.36 7935.14 54259.29 88888.00 2010-09-19 21:09:00.000 262 714.21 7935.31 54258.64 88888.00 2010-09-19 21:10:00.000 262 713.95 7935.11 54258.28 88888.00 2010-09-19 21:11:00.000 262 714.30 7936.18 54257.83 88888.00 2010-09-19 21:12:00.000 262 714.48 7936.45 54257.34 88888.00 2010-09-19 21:13:00.000 262 714.19 7935.28 54256.24 88888.00 2010-09-19 21:14:00.000 262 714.10 7934.98 54255.59 88888.00 2010-09-19 21:15:00.000 262 714.39 7935.33 54254.98 88888.00 2010-09-19 21:16:00.000 262 714.55 7935.07 54254.41 88888.00 2010-09-19 21:17:00.000 262 714.52 7934.96 54254.00 88888.00 2010-09-19 21:18:00.000 262 714.68 7935.15 54253.76 88888.00 2010-09-19 21:19:00.000 262 714.58 7936.05 54254.13 88888.00 2010-09-19 21:20:00.000 262 714.21 7936.50 54254.49 88888.00 2010-09-19 21:21:00.000 262 713.99 7936.00 54254.37 88888.00 2010-09-19 21:22:00.000 262 713.81 7935.53 54253.76 88888.00 2010-09-19 21:23:00.000 262 713.78 7935.37 54253.43 88888.00 2010-09-19 21:24:00.000 262 713.50 7934.57 54253.31 88888.00 2010-09-19 21:25:00.000 262 713.67 7934.47 54253.31 88888.00 2010-09-19 21:26:00.000 262 714.11 7934.32 54253.15 88888.00 2010-09-19 21:27:00.000 262 714.25 7933.24 54252.95 88888.00 2010-09-19 21:28:00.000 262 714.18 7932.44 54253.15 88888.00 2010-09-19 21:29:00.000 262 714.76 7933.43 54253.48 88888.00 2010-09-19 21:30:00.000 262 715.04 7932.76 54253.31 88888.00 2010-09-19 21:31:00.000 262 715.11 7932.16 54253.03 88888.00 2010-09-19 21:32:00.000 262 715.33 7932.17 54253.23 88888.00 2010-09-19 21:33:00.000 262 715.54 7931.93 54253.39 88888.00 2010-09-19 21:34:00.000 262 715.93 7932.09 54253.80 88888.00 2010-09-19 21:35:00.000 262 716.23 7931.86 54253.88 88888.00 2010-09-19 21:36:00.000 262 716.52 7931.89 54254.17 88888.00 2010-09-19 21:37:00.000 262 716.64 7932.13 54254.65 88888.00 2010-09-19 21:38:00.000 262 716.77 7931.89 54254.78 88888.00 2010-09-19 21:39:00.000 262 716.96 7932.11 54254.98 88888.00 2010-09-19 21:40:00.000 262 717.28 7933.15 54255.39 88888.00 2010-09-19 21:41:00.000 262 717.51 7932.62 54255.31 88888.00 2010-09-19 21:42:00.000 262 717.80 7931.62 54254.90 88888.00 2010-09-19 21:43:00.000 262 718.07 7930.54 54254.49 88888.00 2010-09-19 21:44:00.000 262 718.14 7931.05 54254.61 88888.00 2010-09-19 21:45:00.000 262 718.20 7932.22 54255.06 88888.00 2010-09-19 21:46:00.000 262 719.19 7934.97 54256.20 88888.00 2010-09-19 21:47:00.000 262 718.63 7934.29 54256.45 88888.00 2010-09-19 21:48:00.000 262 719.72 7932.28 54255.47 88888.00 2010-09-19 21:49:00.000 262 720.97 7934.04 54256.00 88888.00 2010-09-19 21:50:00.000 262 720.84 7934.86 54257.18 88888.00 2010-09-19 21:51:00.000 262 721.25 7934.56 54257.87 88888.00 2010-09-19 21:52:00.000 262 720.92 7933.52 54257.87 88888.00 2010-09-19 21:53:00.000 262 721.94 7933.34 54257.83 88888.00 2010-09-19 21:54:00.000 262 722.14 7933.36 54258.36 88888.00 2010-09-19 21:55:00.000 262 722.75 7934.92 54259.50 88888.00 2010-09-19 21:56:00.000 262 722.61 7937.39 54261.04 88888.00 2010-09-19 21:57:00.000 262 725.56 7942.19 54262.55 88888.00 2010-09-19 21:58:00.000 262 726.52 7942.82 54264.17 88888.00 2010-09-19 21:59:00.000 262 725.90 7937.64 54263.93 88888.00 2010-09-19 22:00:00.000 262 725.44 7938.33 54264.95 88888.00 2010-09-19 22:01:00.000 262 723.84 7941.21 54267.51 88888.00 2010-09-19 22:02:00.000 262 723.33 7943.19 54268.89 88888.00 2010-09-19 22:03:00.000 262 722.95 7944.55 54269.42 88888.00 2010-09-19 22:04:00.000 262 722.00 7944.75 54270.36 88888.00 2010-09-19 22:05:00.000 262 721.84 7943.86 54270.32 88888.00 2010-09-19 22:06:00.000 262 721.34 7941.89 54269.87 88888.00 2010-09-19 22:07:00.000 262 721.57 7939.92 54269.67 88888.00 2010-09-19 22:08:00.000 262 721.72 7939.13 54270.03 88888.00 2010-09-19 22:09:00.000 262 722.42 7940.04 54270.85 88888.00 2010-09-19 22:10:00.000 262 722.11 7943.07 54273.00 88888.00 2010-09-19 22:11:00.000 262 722.54 7942.88 54273.69 88888.00 2010-09-19 22:12:00.000 262 721.45 7943.58 54275.08 88888.00 2010-09-19 22:13:00.000 262 721.25 7943.60 54275.16 88888.00 2010-09-19 22:14:00.000 262 720.77 7944.67 54276.54 88888.00 2010-09-19 22:15:00.000 262 720.61 7945.71 54277.89 88888.00 2010-09-19 22:16:00.000 262 720.26 7945.95 54279.80 88888.00 2010-09-19 22:17:00.000 262 718.59 7946.52 54282.77 88888.00 2010-09-19 22:18:00.000 262 718.24 7944.55 54283.34 88888.00 2010-09-19 22:19:00.000 262 717.59 7943.41 54283.70 88888.00 2010-09-19 22:20:00.000 262 717.75 7939.45 54282.69 88888.00 2010-09-19 22:21:00.000 262 717.18 7939.44 54282.73 88888.00 2010-09-19 22:22:00.000 262 716.11 7937.17 54283.38 88888.00 2010-09-19 22:23:00.000 262 718.00 7933.60 54281.87 88888.00 2010-09-19 22:24:00.000 262 719.86 7932.24 54279.63 88888.00 2010-09-19 22:25:00.000 262 719.97 7933.39 54280.12 88888.00 2010-09-19 22:26:00.000 262 717.05 7937.06 54284.15 88888.00 2010-09-19 22:27:00.000 262 717.20 7933.88 54283.70 88888.00 2010-09-19 22:28:00.000 262 718.51 7927.39 54281.51 88888.00 2010-09-19 22:29:00.000 262 719.33 7922.79 54281.87 88888.00 2010-09-19 22:30:00.000 262 719.15 7923.96 54285.98 88888.00 2010-09-19 22:31:00.000 262 719.67 7924.61 54287.04 88888.00 2010-09-19 22:32:00.000 262 719.96 7925.54 54288.42 88888.00 2010-09-19 22:33:00.000 262 720.32 7921.88 54287.93 88888.00 2010-09-19 22:34:00.000 262 723.42 7921.45 54286.75 88888.00 2010-09-19 22:35:00.000 262 724.01 7917.27 54286.84 88888.00 2010-09-19 22:36:00.000 262 722.60 7918.23 54290.05 88888.00 2010-09-19 22:37:00.000 262 722.04 7921.18 54292.57 88888.00 2010-09-19 22:38:00.000 262 722.05 7918.13 54292.17 88888.00 2010-09-19 22:39:00.000 262 723.34 7914.37 54291.80 88888.00 2010-09-19 22:40:00.000 262 724.78 7914.46 54295.18 88888.00 2010-09-19 22:41:00.000 262 724.32 7916.22 54299.94 88888.00 2010-09-19 22:42:00.000 262 725.89 7909.69 54303.27 88888.00 2010-09-19 22:43:00.000 262 724.40 7896.95 54313.32 88888.00 2010-09-19 22:44:00.000 262 722.79 7896.59 54319.42 88888.00 2010-09-19 22:45:00.000 262 723.33 7886.50 54323.74 88888.00 2010-09-19 22:46:00.000 262 726.05 7877.61 54325.65 88888.00 2010-09-19 22:47:00.000 262 725.96 7880.03 54327.23 88888.00 2010-09-19 22:48:00.000 262 723.57 7887.56 54330.49 88888.00 2010-09-19 22:49:00.000 262 721.39 7886.16 54329.55 88888.00 2010-09-19 22:50:00.000 262 722.40 7880.72 54325.48 88888.00 2010-09-19 22:51:00.000 262 725.05 7875.85 54325.57 88888.00 2010-09-19 22:52:00.000 262 725.17 7876.59 54326.14 88888.00 2010-09-19 22:53:00.000 262 726.02 7881.16 54333.78 88888.00 2010-09-19 22:54:00.000 262 727.63 7893.69 54337.32 88888.00 2010-09-19 22:55:00.000 262 725.30 7901.75 54339.28 88888.00 2010-09-19 22:56:00.000 262 725.57 7898.16 54336.06 88888.00 2010-09-19 22:57:00.000 262 725.84 7889.89 54332.08 88888.00 2010-09-19 22:58:00.000 262 725.76 7883.96 54331.26 88888.00 2010-09-19 22:59:00.000 262 726.94 7891.58 54330.81 88888.00 2010-09-19 23:00:00.000 262 728.61 7892.43 54328.21 88888.00 2010-09-19 23:01:00.000 262 729.20 7890.71 54327.19 88888.00 2010-09-19 23:02:00.000 262 728.61 7891.64 54331.75 88888.00 2010-09-19 23:03:00.000 262 730.81 7890.10 54335.53 88888.00 2010-09-19 23:04:00.000 262 726.03 7883.09 54339.76 88888.00 2010-09-19 23:05:00.000 262 726.06 7879.33 54341.43 88888.00 2010-09-19 23:06:00.000 262 727.36 7872.08 54341.55 88888.00 2010-09-19 23:07:00.000 262 729.69 7865.31 54340.58 88888.00 2010-09-19 23:08:00.000 262 734.15 7871.74 54340.90 88888.00 2010-09-19 23:09:00.000 262 733.78 7879.96 54347.09 88888.00 2010-09-19 23:10:00.000 262 733.24 7886.87 54349.77 88888.00 2010-09-19 23:11:00.000 262 731.43 7887.18 54350.67 88888.00 2010-09-19 23:12:00.000 262 729.93 7886.11 54351.20 88888.00 2010-09-19 23:13:00.000 262 726.10 7887.30 54354.17 88888.00 2010-09-19 23:14:00.000 262 724.63 7879.36 54353.43 88888.00 2010-09-19 23:15:00.000 262 725.47 7879.04 54352.01 88888.00 2010-09-19 23:16:00.000 262 728.14 7882.18 54350.71 88888.00 2010-09-19 23:17:00.000 262 730.73 7882.81 54351.64 88888.00 2010-09-19 23:18:00.000 262 733.51 7881.69 54354.94 88888.00 2010-09-19 23:19:00.000 262 735.40 7883.90 54358.52 88888.00 2010-09-19 23:20:00.000 262 733.81 7886.85 54364.09 88888.00 2010-09-19 23:21:00.000 262 730.64 7890.19 54369.10 88888.00 2010-09-19 23:22:00.000 262 727.21 7896.34 54368.45 88888.00 2010-09-19 23:23:00.000 262 724.35 7903.46 54361.86 88888.00 2010-09-19 23:24:00.000 262 724.71 7905.81 54350.91 88888.00 2010-09-19 23:25:00.000 262 727.56 7910.41 54345.74 88888.00 2010-09-19 23:26:00.000 262 727.05 7915.72 54346.36 88888.00 2010-09-19 23:27:00.000 262 726.12 7915.74 54347.41 88888.00 2010-09-19 23:28:00.000 262 725.55 7916.22 54347.62 88888.00 2010-09-19 23:29:00.000 262 724.45 7915.02 54345.58 88888.00 2010-09-19 23:30:00.000 262 722.28 7915.67 54344.40 88888.00 2010-09-19 23:31:00.000 262 722.34 7912.07 54339.24 88888.00 2010-09-19 23:32:00.000 262 723.01 7911.89 54336.31 88888.00 2010-09-19 23:33:00.000 262 723.72 7915.47 54335.17 88888.00 2010-09-19 23:34:00.000 262 723.12 7920.24 54335.57 88888.00 2010-09-19 23:35:00.000 262 722.02 7922.46 54334.19 88888.00 2010-09-19 23:36:00.000 262 721.65 7922.62 54331.71 88888.00 2010-09-19 23:37:00.000 262 721.43 7924.51 54328.45 88888.00 2010-09-19 23:38:00.000 262 720.65 7923.74 54325.44 88888.00 2010-09-19 23:39:00.000 262 719.78 7921.03 54323.86 88888.00 2010-09-19 23:40:00.000 262 719.58 7921.72 54322.51 88888.00 2010-09-19 23:41:00.000 262 718.93 7924.41 54320.89 88888.00 2010-09-19 23:42:00.000 262 718.63 7925.66 54319.14 88888.00 2010-09-19 23:43:00.000 262 718.26 7924.80 54317.35 88888.00 2010-09-19 23:44:00.000 262 718.94 7924.65 54315.11 88888.00 2010-09-19 23:45:00.000 262 720.31 7922.21 54312.87 88888.00 2010-09-19 23:46:00.000 262 720.67 7922.34 54312.02 88888.00 2010-09-19 23:47:00.000 262 722.05 7924.34 54310.03 88888.00 2010-09-19 23:48:00.000 262 722.63 7925.13 54308.68 88888.00 2010-09-19 23:49:00.000 262 723.42 7925.48 54308.11 88888.00 2010-09-19 23:50:00.000 262 724.73 7924.14 54307.58 88888.00 2010-09-19 23:51:00.000 262 725.75 7923.92 54308.36 88888.00 2010-09-19 23:52:00.000 262 725.76 7926.34 54310.23 88888.00 2010-09-19 23:53:00.000 262 726.01 7927.16 54311.45 88888.00 2010-09-19 23:54:00.000 262 725.52 7921.78 54312.06 88888.00 2010-09-19 23:55:00.000 262 724.78 7918.12 54312.43 88888.00 2010-09-19 23:56:00.000 262 724.65 7920.30 54313.85 88888.00 2010-09-19 23:57:00.000 262 723.18 7919.97 54315.27 88888.00 2010-09-19 23:58:00.000 262 723.11 7917.24 54313.04 88888.00 2010-09-19 23:59:00.000 262 723.50 7915.10 54309.74 88888.00