Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-15 00:00:00.000 258 738.02 7932.73 54365.23 88888.00 2010-09-15 00:01:00.000 258 738.25 7926.61 54369.59 88888.00 2010-09-15 00:02:00.000 258 738.27 7937.13 54379.51 88888.00 2010-09-15 00:03:00.000 258 739.11 7938.25 54385.86 88888.00 2010-09-15 00:04:00.000 258 739.71 7934.77 54387.69 88888.00 2010-09-15 00:05:00.000 258 742.43 7924.93 54381.91 88888.00 2010-09-15 00:06:00.000 258 743.93 7927.20 54379.92 88888.00 2010-09-15 00:07:00.000 258 747.22 7935.63 54377.44 88888.00 2010-09-15 00:08:00.000 258 747.82 7934.41 54379.06 88888.00 2010-09-15 00:09:00.000 258 743.47 7932.73 54378.58 88888.00 2010-09-15 00:10:00.000 258 744.15 7925.52 54370.32 88888.00 2010-09-15 00:11:00.000 258 742.80 7919.63 54359.37 88888.00 2010-09-15 00:12:00.000 258 739.68 7913.54 54351.73 88888.00 2010-09-15 00:13:00.000 258 738.09 7909.82 54348.55 88888.00 2010-09-15 00:14:00.000 258 729.40 7915.35 54341.76 88888.00 2010-09-15 00:15:00.000 258 728.66 7918.80 54329.27 88888.00 2010-09-15 00:16:00.000 258 725.75 7915.74 54326.14 88888.00 2010-09-15 00:17:00.000 258 721.83 7915.04 54323.41 88888.00 2010-09-15 00:18:00.000 258 717.33 7913.39 54323.21 88888.00 2010-09-15 00:19:00.000 258 715.08 7915.35 54326.58 88888.00 2010-09-15 00:20:00.000 258 713.97 7916.06 54330.45 88888.00 2010-09-15 00:21:00.000 258 710.02 7911.37 54335.57 88888.00 2010-09-15 00:22:00.000 258 704.48 7912.51 54334.92 88888.00 2010-09-15 00:23:00.000 258 700.44 7912.03 54329.80 88888.00 2010-09-15 00:24:00.000 258 695.13 7912.51 54327.76 88888.00 2010-09-15 00:25:00.000 258 693.31 7915.33 54325.20 88888.00 2010-09-15 00:26:00.000 258 695.10 7915.56 54319.79 88888.00 2010-09-15 00:27:00.000 258 694.81 7917.07 54320.24 88888.00 2010-09-15 00:28:00.000 258 695.26 7924.32 54323.29 88888.00 2010-09-15 00:29:00.000 258 697.04 7929.36 54323.25 88888.00 2010-09-15 00:30:00.000 258 697.78 7932.48 54321.42 88888.00 2010-09-15 00:31:00.000 258 699.91 7931.81 54318.49 88888.00 2010-09-15 00:32:00.000 258 704.17 7926.49 54316.94 88888.00 2010-09-15 00:33:00.000 258 709.78 7919.56 54315.84 88888.00 2010-09-15 00:34:00.000 258 714.39 7918.80 54318.28 88888.00 2010-09-15 00:35:00.000 258 718.44 7917.30 54322.35 88888.00 2010-09-15 00:36:00.000 258 721.17 7917.89 54326.79 88888.00 2010-09-15 00:37:00.000 258 722.93 7923.96 54330.73 88888.00 2010-09-15 00:38:00.000 258 723.79 7931.03 54336.71 88888.00 2010-09-15 00:39:00.000 258 723.53 7933.13 54342.90 88888.00 2010-09-15 00:40:00.000 258 722.84 7931.80 54347.21 88888.00 2010-09-15 00:41:00.000 258 724.58 7932.29 54348.23 88888.00 2010-09-15 00:42:00.000 258 725.36 7936.38 54347.17 88888.00 2010-09-15 00:43:00.000 258 724.98 7940.33 54343.79 88888.00 2010-09-15 00:44:00.000 258 728.77 7943.18 54339.15 88888.00 2010-09-15 00:45:00.000 258 732.38 7944.61 54337.69 88888.00 2010-09-15 00:46:00.000 258 732.79 7943.49 54341.07 88888.00 2010-09-15 00:47:00.000 258 734.95 7941.54 54348.19 88888.00 2010-09-15 00:48:00.000 258 736.41 7942.75 54355.67 88888.00 2010-09-15 00:49:00.000 258 734.92 7947.92 54365.23 88888.00 2010-09-15 00:50:00.000 258 735.04 7948.21 54366.78 88888.00 2010-09-15 00:51:00.000 258 734.85 7945.40 54363.73 88888.00 2010-09-15 00:52:00.000 258 735.66 7945.50 54362.26 88888.00 2010-09-15 00:53:00.000 258 736.20 7943.31 54359.70 88888.00 2010-09-15 00:54:00.000 258 738.55 7936.95 54360.55 88888.00 2010-09-15 00:55:00.000 258 739.82 7940.97 54365.92 88888.00 2010-09-15 00:56:00.000 258 739.74 7942.44 54368.45 88888.00 2010-09-15 00:57:00.000 258 739.73 7948.15 54370.28 88888.00 2010-09-15 00:58:00.000 258 738.35 7951.77 54366.74 88888.00 2010-09-15 00:59:00.000 258 739.38 7952.01 54362.30 88888.00 2010-09-15 01:00:00.000 258 739.37 7950.66 54362.59 88888.00 2010-09-15 01:01:00.000 258 739.04 7955.28 54364.70 88888.00 2010-09-15 01:02:00.000 258 738.29 7965.96 54365.76 88888.00 2010-09-15 01:03:00.000 258 738.67 7969.29 54362.55 88888.00 2010-09-15 01:04:00.000 258 739.56 7970.23 54361.49 88888.00 2010-09-15 01:05:00.000 258 739.78 7969.05 54359.17 88888.00 2010-09-15 01:06:00.000 258 738.57 7970.51 54359.25 88888.00 2010-09-15 01:07:00.000 258 738.17 7968.80 54360.27 88888.00 2010-09-15 01:08:00.000 258 738.77 7967.61 54361.08 88888.00 2010-09-15 01:09:00.000 258 740.82 7962.22 54359.54 88888.00 2010-09-15 01:10:00.000 258 743.20 7962.02 54359.41 88888.00 2010-09-15 01:11:00.000 258 746.55 7955.15 54357.18 88888.00 2010-09-15 01:12:00.000 258 750.89 7949.37 54355.43 88888.00 2010-09-15 01:13:00.000 258 753.87 7945.67 54356.40 88888.00 2010-09-15 01:14:00.000 258 758.56 7944.20 54358.44 88888.00 2010-09-15 01:15:00.000 258 761.37 7959.29 54364.54 88888.00 2010-09-15 01:16:00.000 258 761.65 7961.33 54368.73 88888.00 2010-09-15 01:17:00.000 258 760.75 7963.18 54375.24 88888.00 2010-09-15 01:18:00.000 258 760.53 7971.91 54384.11 88888.00 2010-09-15 01:19:00.000 258 759.18 7979.10 54391.88 88888.00 2010-09-15 01:20:00.000 258 756.68 7982.10 54398.51 88888.00 2010-09-15 01:21:00.000 258 755.93 7979.76 54399.89 88888.00 2010-09-15 01:22:00.000 258 753.83 7976.07 54400.71 88888.00 2010-09-15 01:23:00.000 258 751.74 7972.05 54402.05 88888.00 2010-09-15 01:24:00.000 258 751.14 7966.21 54401.97 88888.00 2010-09-15 01:25:00.000 258 754.21 7953.32 54398.84 88888.00 2010-09-15 01:26:00.000 258 756.90 7945.33 54398.35 88888.00 2010-09-15 01:27:00.000 258 757.96 7941.26 54400.63 88888.00 2010-09-15 01:28:00.000 258 757.84 7940.15 54405.31 88888.00 2010-09-15 01:29:00.000 258 757.27 7933.55 54410.19 88888.00 2010-09-15 01:30:00.000 258 759.36 7927.52 54418.93 88888.00 2010-09-15 01:31:00.000 258 757.71 7919.54 54432.28 88888.00 2010-09-15 01:32:00.000 258 753.65 7911.66 54443.10 88888.00 2010-09-15 01:33:00.000 258 752.97 7912.36 54450.50 88888.00 2010-09-15 01:34:00.000 258 750.81 7915.26 54456.57 88888.00 2010-09-15 01:35:00.000 258 751.90 7921.24 54460.76 88888.00 2010-09-15 01:36:00.000 258 753.36 7922.51 54464.09 88888.00 2010-09-15 01:37:00.000 258 754.64 7918.12 54467.39 88888.00 2010-09-15 01:38:00.000 258 754.45 7916.46 54470.72 88888.00 2010-09-15 01:39:00.000 258 752.75 7919.01 54476.87 88888.00 2010-09-15 01:40:00.000 258 748.77 7922.61 54480.08 88888.00 2010-09-15 01:41:00.000 258 746.08 7921.74 54479.02 88888.00 2010-09-15 01:42:00.000 258 746.02 7921.23 54477.07 88888.00 2010-09-15 01:43:00.000 258 747.21 7920.27 54474.47 88888.00 2010-09-15 01:44:00.000 258 748.15 7918.16 54472.72 88888.00 2010-09-15 01:45:00.000 258 749.76 7907.55 54468.45 88888.00 2010-09-15 01:46:00.000 258 752.22 7900.94 54466.53 88888.00 2010-09-15 01:47:00.000 258 753.80 7897.77 54466.57 88888.00 2010-09-15 01:48:00.000 258 755.40 7889.72 54463.97 88888.00 2010-09-15 01:49:00.000 258 757.38 7887.00 54464.66 88888.00 2010-09-15 01:50:00.000 258 758.01 7890.01 54469.14 88888.00 2010-09-15 01:51:00.000 258 757.74 7890.96 54472.07 88888.00 2010-09-15 01:52:00.000 258 758.42 7879.41 54472.80 88888.00 2010-09-15 01:53:00.000 258 761.02 7859.89 54471.66 88888.00 2010-09-15 01:54:00.000 258 765.31 7841.71 54469.71 88888.00 2010-09-15 01:55:00.000 258 768.38 7829.86 54472.19 88888.00 2010-09-15 01:56:00.000 258 770.09 7829.14 54483.09 88888.00 2010-09-15 01:57:00.000 258 768.86 7834.35 54501.89 88888.00 2010-09-15 01:58:00.000 258 765.14 7823.54 54510.76 88888.00 2010-09-15 01:59:00.000 258 764.08 7801.69 54500.91 88888.00 2010-09-15 02:00:00.000 258 766.02 7790.47 54493.83 88888.00 2010-09-15 02:01:00.000 258 764.72 7786.72 54501.24 88888.00 2010-09-15 02:02:00.000 258 766.28 7788.39 54504.53 88888.00 2010-09-15 02:03:00.000 258 770.26 7792.94 54500.26 88888.00 2010-09-15 02:04:00.000 258 775.21 7800.98 54497.94 88888.00 2010-09-15 02:05:00.000 258 777.61 7807.90 54497.53 88888.00 2010-09-15 02:06:00.000 258 777.39 7806.17 54494.93 88888.00 2010-09-15 02:07:00.000 258 778.65 7819.09 54489.48 88888.00 2010-09-15 02:08:00.000 258 778.93 7834.18 54497.49 88888.00 2010-09-15 02:09:00.000 258 783.30 7818.42 54504.69 88888.00 2010-09-15 02:10:00.000 258 788.87 7804.43 54506.20 88888.00 2010-09-15 02:11:00.000 258 790.37 7783.33 54500.79 88888.00 2010-09-15 02:12:00.000 258 793.28 7771.76 54490.90 88888.00 2010-09-15 02:13:00.000 258 794.74 7778.73 54478.21 88888.00 2010-09-15 02:14:00.000 258 790.74 7791.63 54463.20 88888.00 2010-09-15 02:15:00.000 258 787.33 7805.57 54454.53 88888.00 2010-09-15 02:16:00.000 258 787.89 7818.24 54456.36 88888.00 2010-09-15 02:17:00.000 258 781.64 7827.28 54457.75 88888.00 2010-09-15 02:18:00.000 258 777.46 7837.86 54462.02 88888.00 2010-09-15 02:19:00.000 258 776.01 7841.04 54462.26 88888.00 2010-09-15 02:20:00.000 258 775.22 7837.66 54462.10 88888.00 2010-09-15 02:21:00.000 258 771.79 7839.67 54461.77 88888.00 2010-09-15 02:22:00.000 258 766.66 7848.93 54461.61 88888.00 2010-09-15 02:23:00.000 258 763.15 7857.64 54463.60 88888.00 2010-09-15 02:24:00.000 258 760.29 7863.61 54463.60 88888.00 2010-09-15 02:25:00.000 258 757.32 7865.63 54461.29 88888.00 2010-09-15 02:26:00.000 258 758.88 7868.43 54454.86 88888.00 2010-09-15 02:27:00.000 258 760.98 7868.15 54447.78 88888.00 2010-09-15 02:28:00.000 258 761.39 7867.99 54447.82 88888.00 2010-09-15 02:29:00.000 258 761.13 7865.23 54446.27 88888.00 2010-09-15 02:30:00.000 258 762.11 7861.69 54441.55 88888.00 2010-09-15 02:31:00.000 258 760.45 7867.91 54436.92 88888.00 2010-09-15 02:32:00.000 258 758.76 7877.34 54432.28 88888.00 2010-09-15 02:33:00.000 258 757.18 7880.21 54428.82 88888.00 2010-09-15 02:34:00.000 258 754.66 7890.28 54424.63 88888.00 2010-09-15 02:35:00.000 258 751.97 7896.67 54421.62 88888.00 2010-09-15 02:36:00.000 258 749.39 7899.62 54414.09 88888.00 2010-09-15 02:37:00.000 258 746.79 7903.07 54408.80 88888.00 2010-09-15 02:38:00.000 258 744.90 7905.77 54403.31 88888.00 2010-09-15 02:39:00.000 258 744.44 7906.95 54396.56 88888.00 2010-09-15 02:40:00.000 258 743.49 7905.24 54393.02 88888.00 2010-09-15 02:41:00.000 258 741.78 7907.23 54389.44 88888.00 2010-09-15 02:42:00.000 258 741.76 7910.73 54383.01 88888.00 2010-09-15 02:43:00.000 258 740.92 7913.67 54376.34 88888.00 2010-09-15 02:44:00.000 258 740.94 7918.39 54371.46 88888.00 2010-09-15 02:45:00.000 258 742.02 7918.57 54370.20 88888.00 2010-09-15 02:46:00.000 258 743.56 7917.79 54368.16 88888.00 2010-09-15 02:47:00.000 258 745.62 7918.19 54367.88 88888.00 2010-09-15 02:48:00.000 258 746.26 7920.57 54366.17 88888.00 2010-09-15 02:49:00.000 258 745.99 7919.39 54361.90 88888.00 2010-09-15 02:50:00.000 258 748.46 7912.11 54360.19 88888.00 2010-09-15 02:51:00.000 258 753.51 7898.89 54360.27 88888.00 2010-09-15 02:52:00.000 258 758.30 7887.95 54355.10 88888.00 2010-09-15 02:53:00.000 258 758.79 7883.57 54348.80 88888.00 2010-09-15 02:54:00.000 258 755.69 7886.83 54341.07 88888.00 2010-09-15 02:55:00.000 258 746.83 7895.67 54330.94 88888.00 2010-09-15 02:56:00.000 258 733.15 7917.60 54332.16 88888.00 2010-09-15 02:57:00.000 258 728.89 7935.16 54341.35 88888.00 2010-09-15 02:58:00.000 258 733.98 7927.77 54352.38 88888.00 2010-09-15 02:59:00.000 258 742.43 7898.89 54354.41 88888.00 2010-09-15 03:00:00.000 258 745.97 7881.52 54344.40 88888.00 2010-09-15 03:01:00.000 258 738.76 7889.27 54337.77 88888.00 2010-09-15 03:02:00.000 258 731.39 7917.15 54327.23 88888.00 2010-09-15 03:03:00.000 258 721.37 7940.11 54320.93 88888.00 2010-09-15 03:04:00.000 258 714.92 7958.55 54327.52 88888.00 2010-09-15 03:05:00.000 258 720.36 7950.28 54339.85 88888.00 2010-09-15 03:06:00.000 258 731.11 7930.44 54347.29 88888.00 2010-09-15 03:07:00.000 258 737.45 7910.61 54350.30 88888.00 2010-09-15 03:08:00.000 258 740.82 7902.48 54342.37 88888.00 2010-09-15 03:09:00.000 258 741.56 7904.83 54323.98 88888.00 2010-09-15 03:10:00.000 258 735.91 7916.94 54307.46 88888.00 2010-09-15 03:11:00.000 258 729.64 7936.56 54300.83 88888.00 2010-09-15 03:12:00.000 258 729.43 7946.58 54313.36 88888.00 2010-09-15 03:13:00.000 258 734.71 7935.58 54323.29 88888.00 2010-09-15 03:14:00.000 258 740.72 7924.34 54323.94 88888.00 2010-09-15 03:15:00.000 258 753.03 7901.84 54316.90 88888.00 2010-09-15 03:16:00.000 258 761.78 7882.64 54308.07 88888.00 2010-09-15 03:17:00.000 258 759.03 7871.55 54297.82 88888.00 2010-09-15 03:18:00.000 258 749.68 7884.38 54283.50 88888.00 2010-09-15 03:19:00.000 258 739.18 7907.13 54276.83 88888.00 2010-09-15 03:20:00.000 258 735.04 7924.54 54279.92 88888.00 2010-09-15 03:21:00.000 258 735.32 7930.28 54289.64 88888.00 2010-09-15 03:22:00.000 258 733.56 7923.96 54298.76 88888.00 2010-09-15 03:23:00.000 258 735.58 7915.69 54299.77 88888.00 2010-09-15 03:24:00.000 258 740.09 7909.50 54302.46 88888.00 2010-09-15 03:25:00.000 258 743.00 7905.07 54303.68 88888.00 2010-09-15 03:26:00.000 258 743.59 7900.40 54298.92 88888.00 2010-09-15 03:27:00.000 258 743.16 7900.37 54290.17 88888.00 2010-09-15 03:28:00.000 258 738.54 7903.92 54284.11 88888.00 2010-09-15 03:29:00.000 258 734.72 7907.30 54281.75 88888.00 2010-09-15 03:30:00.000 258 732.81 7914.22 54283.46 88888.00 2010-09-15 03:31:00.000 258 733.53 7908.19 54282.12 88888.00 2010-09-15 03:32:00.000 258 733.28 7906.42 54276.99 88888.00 2010-09-15 03:33:00.000 258 732.02 7913.86 54275.12 88888.00 2010-09-15 03:34:00.000 258 731.23 7920.29 54277.40 88888.00 2010-09-15 03:35:00.000 258 732.80 7916.53 54278.78 88888.00 2010-09-15 03:36:00.000 258 733.63 7912.43 54277.19 88888.00 2010-09-15 03:37:00.000 258 733.46 7906.49 54277.11 88888.00 2010-09-15 03:38:00.000 258 732.79 7905.19 54275.20 88888.00 2010-09-15 03:39:00.000 258 731.90 7908.48 54276.18 88888.00 2010-09-15 03:40:00.000 258 735.47 7906.61 54281.42 88888.00 2010-09-15 03:41:00.000 258 740.37 7895.07 54283.09 88888.00 2010-09-15 03:42:00.000 258 742.91 7880.61 54280.33 88888.00 2010-09-15 03:43:00.000 258 741.96 7873.97 54272.23 88888.00 2010-09-15 03:44:00.000 258 742.41 7867.22 54263.48 88888.00 2010-09-15 03:45:00.000 258 739.79 7870.69 54255.75 88888.00 2010-09-15 03:46:00.000 258 734.36 7891.03 54251.56 88888.00 2010-09-15 03:47:00.000 258 731.91 7902.35 54256.28 88888.00 2010-09-15 03:48:00.000 258 733.65 7904.37 54257.87 88888.00 2010-09-15 03:49:00.000 258 734.86 7901.05 54255.83 88888.00 2010-09-15 03:50:00.000 258 734.97 7895.47 54252.86 88888.00 2010-09-15 03:51:00.000 258 733.74 7894.93 54251.81 88888.00 2010-09-15 03:52:00.000 258 732.72 7899.70 54254.98 88888.00 2010-09-15 03:53:00.000 258 732.19 7895.35 54260.31 88888.00 2010-09-15 03:54:00.000 258 730.38 7894.68 54266.94 88888.00 2010-09-15 03:55:00.000 258 726.62 7908.62 54273.17 88888.00 2010-09-15 03:56:00.000 258 726.11 7916.36 54274.35 88888.00 2010-09-15 03:57:00.000 258 727.39 7907.18 54272.76 88888.00 2010-09-15 03:58:00.000 258 728.70 7887.83 54272.68 88888.00 2010-09-15 03:59:00.000 258 732.79 7877.11 54268.77 88888.00 2010-09-15 04:00:00.000 258 736.26 7883.54 54259.98 88888.00 2010-09-15 04:01:00.000 258 732.27 7899.23 54252.82 88888.00 2010-09-15 04:02:00.000 258 734.09 7903.77 54250.71 88888.00 2010-09-15 04:03:00.000 258 738.40 7901.99 54250.18 88888.00 2010-09-15 04:04:00.000 258 736.85 7902.38 54253.19 88888.00 2010-09-15 04:05:00.000 258 734.79 7903.79 54255.55 88888.00 2010-09-15 04:06:00.000 258 737.42 7898.82 54250.55 88888.00 2010-09-15 04:07:00.000 258 740.66 7893.29 54240.86 88888.00 2010-09-15 04:08:00.000 258 739.98 7892.16 54236.80 88888.00 2010-09-15 04:09:00.000 258 736.11 7897.28 54238.67 88888.00 2010-09-15 04:10:00.000 258 732.77 7908.40 54244.32 88888.00 2010-09-15 04:11:00.000 258 729.75 7914.61 54250.46 88888.00 2010-09-15 04:12:00.000 258 730.00 7914.04 54252.38 88888.00 2010-09-15 04:13:00.000 258 731.16 7907.12 54252.25 88888.00 2010-09-15 04:14:00.000 258 735.22 7897.98 54247.25 88888.00 2010-09-15 04:15:00.000 258 735.82 7896.14 54243.75 88888.00 2010-09-15 04:16:00.000 258 737.50 7892.84 54244.16 88888.00 2010-09-15 04:17:00.000 258 739.03 7893.65 54245.50 88888.00 2010-09-15 04:18:00.000 258 736.90 7903.10 54243.91 88888.00 2010-09-15 04:19:00.000 258 731.95 7909.20 54247.13 88888.00 2010-09-15 04:20:00.000 258 730.62 7911.65 54253.03 88888.00 2010-09-15 04:21:00.000 258 731.88 7904.95 54261.86 88888.00 2010-09-15 04:22:00.000 258 735.56 7898.20 54264.58 88888.00 2010-09-15 04:23:00.000 258 739.72 7892.40 54257.87 88888.00 2010-09-15 04:24:00.000 258 736.56 7899.43 54257.14 88888.00 2010-09-15 04:25:00.000 258 733.73 7905.70 54261.77 88888.00 2010-09-15 04:26:00.000 258 731.44 7909.62 54267.39 88888.00 2010-09-15 04:27:00.000 258 731.51 7909.92 54270.36 88888.00 2010-09-15 04:28:00.000 258 731.02 7910.58 54270.07 88888.00 2010-09-15 04:29:00.000 258 729.94 7914.18 54267.10 88888.00 2010-09-15 04:30:00.000 258 728.88 7916.38 54264.95 88888.00 2010-09-15 04:31:00.000 258 728.79 7918.34 54261.21 88888.00 2010-09-15 04:32:00.000 258 728.31 7919.53 54258.64 88888.00 2010-09-15 04:33:00.000 258 728.99 7919.22 54255.59 88888.00 2010-09-15 04:34:00.000 258 728.47 7921.49 54254.57 88888.00 2010-09-15 04:35:00.000 258 728.99 7921.61 54255.06 88888.00 2010-09-15 04:36:00.000 258 730.31 7920.39 54255.06 88888.00 2010-09-15 04:37:00.000 258 731.73 7918.60 54254.98 88888.00 2010-09-15 04:38:00.000 258 732.80 7916.81 54251.44 88888.00 2010-09-15 04:39:00.000 258 731.00 7919.46 54249.57 88888.00 2010-09-15 04:40:00.000 258 729.23 7921.20 54251.52 88888.00 2010-09-15 04:41:00.000 258 727.98 7924.49 54251.56 88888.00 2010-09-15 04:42:00.000 258 725.13 7927.42 54250.63 88888.00 2010-09-15 04:43:00.000 258 722.46 7927.70 54249.57 88888.00 2010-09-15 04:44:00.000 258 721.49 7929.38 54250.06 88888.00 2010-09-15 04:45:00.000 258 723.52 7931.08 54252.01 88888.00 2010-09-15 04:46:00.000 258 726.42 7931.18 54251.40 88888.00 2010-09-15 04:47:00.000 258 728.67 7929.89 54248.55 88888.00 2010-09-15 04:48:00.000 258 729.80 7928.04 54244.93 88888.00 2010-09-15 04:49:00.000 258 730.02 7927.80 54243.91 88888.00 2010-09-15 04:50:00.000 258 728.67 7926.23 54244.08 88888.00 2010-09-15 04:51:00.000 258 727.08 7923.31 54245.14 88888.00 2010-09-15 04:52:00.000 258 728.37 7922.26 54245.42 88888.00 2010-09-15 04:53:00.000 258 730.97 7921.90 54245.62 88888.00 2010-09-15 04:54:00.000 258 734.14 7921.88 54244.48 88888.00 2010-09-15 04:55:00.000 258 732.91 7923.88 54243.96 88888.00 2010-09-15 04:56:00.000 258 731.41 7926.64 54244.65 88888.00 2010-09-15 04:57:00.000 258 730.30 7926.60 54247.41 88888.00 2010-09-15 04:58:00.000 258 727.49 7924.37 54248.84 88888.00 2010-09-15 04:59:00.000 258 726.54 7924.56 54248.51 88888.00 2010-09-15 05:00:00.000 258 728.09 7924.66 54248.92 88888.00 2010-09-15 05:01:00.000 258 729.61 7922.10 54249.37 88888.00 2010-09-15 05:02:00.000 258 729.85 7918.20 54249.81 88888.00 2010-09-15 05:03:00.000 258 730.88 7915.06 54250.10 88888.00 2010-09-15 05:04:00.000 258 732.01 7913.41 54250.79 88888.00 2010-09-15 05:05:00.000 258 731.98 7914.25 54250.99 88888.00 2010-09-15 05:06:00.000 258 730.51 7913.99 54249.49 88888.00 2010-09-15 05:07:00.000 258 728.04 7914.15 54246.60 88888.00 2010-09-15 05:08:00.000 258 725.22 7914.72 54244.93 88888.00 2010-09-15 05:09:00.000 258 723.98 7914.60 54244.40 88888.00 2010-09-15 05:10:00.000 258 723.47 7914.37 54244.69 88888.00 2010-09-15 05:11:00.000 258 722.29 7916.90 54244.77 88888.00 2010-09-15 05:12:00.000 258 720.96 7921.29 54247.70 88888.00 2010-09-15 05:13:00.000 258 721.10 7924.08 54250.71 88888.00 2010-09-15 05:14:00.000 258 723.34 7924.81 54253.72 88888.00 2010-09-15 05:15:00.000 258 726.85 7921.95 54254.94 88888.00 2010-09-15 05:16:00.000 258 731.36 7918.68 54257.06 88888.00 2010-09-15 05:17:00.000 258 734.71 7913.10 54254.90 88888.00 2010-09-15 05:18:00.000 258 732.62 7907.99 54249.85 88888.00 2010-09-15 05:19:00.000 258 727.95 7906.74 54244.36 88888.00 2010-09-15 05:20:00.000 258 724.81 7910.79 54239.15 88888.00 2010-09-15 05:21:00.000 258 721.91 7917.48 54239.28 88888.00 2010-09-15 05:22:00.000 258 722.03 7921.76 54244.85 88888.00 2010-09-15 05:23:00.000 258 722.59 7917.17 54245.99 88888.00 2010-09-15 05:24:00.000 258 720.78 7917.53 54248.35 88888.00 2010-09-15 05:25:00.000 258 721.88 7916.34 54248.96 88888.00 2010-09-15 05:26:00.000 258 725.15 7912.98 54246.31 88888.00 2010-09-15 05:27:00.000 258 725.12 7914.84 54242.17 88888.00 2010-09-15 05:28:00.000 258 724.20 7913.83 54241.03 88888.00 2010-09-15 05:29:00.000 258 727.20 7910.90 54235.57 88888.00 2010-09-15 05:30:00.000 258 727.72 7922.07 54230.33 88888.00 2010-09-15 05:31:00.000 258 726.18 7926.78 54231.42 88888.00 2010-09-15 05:32:00.000 258 725.78 7933.86 54238.30 88888.00 2010-09-15 05:33:00.000 258 726.25 7932.43 54247.66 88888.00 2010-09-15 05:34:00.000 258 728.03 7923.00 54251.69 88888.00 2010-09-15 05:35:00.000 258 728.94 7915.29 54245.38 88888.00 2010-09-15 05:36:00.000 258 731.96 7911.46 54230.94 88888.00 2010-09-15 05:37:00.000 258 731.48 7914.04 54217.59 88888.00 2010-09-15 05:38:00.000 258 729.22 7912.20 54217.67 88888.00 2010-09-15 05:39:00.000 258 733.07 7913.15 54214.18 88888.00 2010-09-15 05:40:00.000 258 731.97 7915.07 54215.68 88888.00 2010-09-15 05:41:00.000 258 730.17 7918.75 54219.18 88888.00 2010-09-15 05:42:00.000 258 729.19 7919.57 54225.16 88888.00 2010-09-15 05:43:00.000 258 732.01 7919.66 54229.43 88888.00 2010-09-15 05:44:00.000 258 730.19 7916.24 54230.00 88888.00 2010-09-15 05:45:00.000 258 727.41 7912.64 54231.30 88888.00 2010-09-15 05:46:00.000 258 730.64 7908.77 54233.26 88888.00 2010-09-15 05:47:00.000 258 734.43 7901.98 54227.32 88888.00 2010-09-15 05:48:00.000 258 735.22 7897.19 54222.23 88888.00 2010-09-15 05:49:00.000 258 731.79 7904.90 54220.73 88888.00 2010-09-15 05:50:00.000 258 728.85 7914.21 54228.66 88888.00 2010-09-15 05:51:00.000 258 731.83 7914.71 54237.41 88888.00 2010-09-15 05:52:00.000 258 732.51 7904.99 54241.88 88888.00 2010-09-15 05:53:00.000 258 736.97 7892.64 54241.39 88888.00 2010-09-15 05:54:00.000 258 731.01 7893.32 54228.78 88888.00 2010-09-15 05:55:00.000 258 725.03 7899.58 54226.14 88888.00 2010-09-15 05:56:00.000 258 730.43 7907.24 54234.96 88888.00 2010-09-15 05:57:00.000 258 734.21 7907.92 54238.67 88888.00 2010-09-15 05:58:00.000 258 729.43 7907.86 54230.29 88888.00 2010-09-15 05:59:00.000 258 723.82 7912.07 54230.77 88888.00 2010-09-15 06:00:00.000 258 728.88 7915.02 54234.31 88888.00 2010-09-15 06:01:00.000 258 730.94 7907.11 54230.77 88888.00 2010-09-15 06:02:00.000 258 730.64 7898.29 54224.55 88888.00 2010-09-15 06:03:00.000 258 726.15 7905.66 54224.26 88888.00 2010-09-15 06:04:00.000 258 726.20 7912.34 54228.62 88888.00 2010-09-15 06:05:00.000 258 724.39 7917.18 54231.71 88888.00 2010-09-15 06:06:00.000 258 723.23 7912.10 54237.97 88888.00 2010-09-15 06:07:00.000 258 728.00 7908.41 54244.81 88888.00 2010-09-15 06:08:00.000 258 734.26 7904.09 54243.79 88888.00 2010-09-15 06:09:00.000 258 736.34 7901.02 54232.97 88888.00 2010-09-15 06:10:00.000 258 731.60 7911.91 54226.30 88888.00 2010-09-15 06:11:00.000 258 723.82 7918.52 54229.80 88888.00 2010-09-15 06:12:00.000 258 723.39 7922.49 54237.57 88888.00 2010-09-15 06:13:00.000 258 725.18 7915.27 54237.53 88888.00 2010-09-15 06:14:00.000 258 724.06 7909.11 54235.70 88888.00 2010-09-15 06:15:00.000 258 723.41 7906.70 54234.35 88888.00 2010-09-15 06:16:00.000 258 724.37 7910.90 54234.07 88888.00 2010-09-15 06:17:00.000 258 723.86 7913.78 54233.78 88888.00 2010-09-15 06:18:00.000 258 720.55 7913.46 54234.48 88888.00 2010-09-15 06:19:00.000 258 714.40 7913.69 54241.60 88888.00 2010-09-15 06:20:00.000 258 721.85 7909.70 54255.79 88888.00 2010-09-15 06:21:00.000 258 734.61 7899.45 54250.91 88888.00 2010-09-15 06:22:00.000 258 730.52 7889.82 54231.63 88888.00 2010-09-15 06:23:00.000 258 719.86 7900.41 54224.83 88888.00 2010-09-15 06:24:00.000 258 711.45 7917.67 54233.62 88888.00 2010-09-15 06:25:00.000 258 720.20 7916.37 54247.37 88888.00 2010-09-15 06:26:00.000 258 726.01 7898.96 54244.40 88888.00 2010-09-15 06:27:00.000 258 725.25 7888.53 54235.53 88888.00 2010-09-15 06:28:00.000 258 722.23 7892.00 54234.72 88888.00 2010-09-15 06:29:00.000 258 723.97 7907.70 54238.14 88888.00 2010-09-15 06:30:00.000 258 726.39 7909.23 54246.48 88888.00 2010-09-15 06:31:00.000 258 725.63 7909.82 54249.65 88888.00 2010-09-15 06:32:00.000 258 722.06 7909.95 54251.73 88888.00 2010-09-15 06:33:00.000 258 726.28 7911.95 54261.04 88888.00 2010-09-15 06:34:00.000 258 728.08 7910.40 54257.26 88888.00 2010-09-15 06:35:00.000 258 727.29 7910.13 54251.93 88888.00 2010-09-15 06:36:00.000 258 723.87 7922.37 54246.64 88888.00 2010-09-15 06:37:00.000 258 720.75 7929.22 54245.83 88888.00 2010-09-15 06:38:00.000 258 719.37 7924.67 54250.46 88888.00 2010-09-15 06:39:00.000 258 721.12 7916.76 54256.97 88888.00 2010-09-15 06:40:00.000 258 721.17 7911.40 54258.19 88888.00 2010-09-15 06:41:00.000 258 728.68 7913.16 54264.30 88888.00 2010-09-15 06:42:00.000 258 730.55 7913.98 54253.11 88888.00 2010-09-15 06:43:00.000 258 721.86 7909.85 54242.33 88888.00 2010-09-15 06:44:00.000 258 715.56 7917.00 54243.22 88888.00 2010-09-15 06:45:00.000 258 714.73 7918.15 54251.40 88888.00 2010-09-15 06:46:00.000 258 718.90 7910.77 54257.46 88888.00 2010-09-15 06:47:00.000 258 724.82 7908.69 54258.52 88888.00 2010-09-15 06:48:00.000 258 723.69 7910.05 54257.10 88888.00 2010-09-15 06:49:00.000 258 722.88 7913.62 54264.26 88888.00 2010-09-15 06:50:00.000 258 729.59 7914.63 54271.58 88888.00 2010-09-15 06:51:00.000 258 734.46 7912.57 54262.51 88888.00 2010-09-15 06:52:00.000 258 725.24 7917.77 54248.76 88888.00 2010-09-15 06:53:00.000 258 711.72 7926.09 54247.90 88888.00 2010-09-15 06:54:00.000 258 712.22 7930.77 54260.35 88888.00 2010-09-15 06:55:00.000 258 719.22 7920.36 54262.59 88888.00 2010-09-15 06:56:00.000 258 721.23 7904.22 54258.40 88888.00 2010-09-15 06:57:00.000 258 719.64 7903.07 54254.21 88888.00 2010-09-15 06:58:00.000 258 718.21 7909.52 54250.30 88888.00 2010-09-15 06:59:00.000 258 720.49 7916.48 54249.90 88888.00 2010-09-15 07:00:00.000 258 722.35 7918.44 54252.50 88888.00 2010-09-15 07:01:00.000 258 722.43 7915.53 54255.02 88888.00 2010-09-15 07:02:00.000 258 721.77 7914.15 54254.90 88888.00 2010-09-15 07:03:00.000 258 721.65 7917.57 54254.82 88888.00 2010-09-15 07:04:00.000 258 719.97 7920.52 54254.98 88888.00 2010-09-15 07:05:00.000 258 719.43 7921.93 54256.53 88888.00 2010-09-15 07:06:00.000 258 719.50 7920.18 54258.32 88888.00 2010-09-15 07:07:00.000 258 720.62 7917.05 54257.79 88888.00 2010-09-15 07:08:00.000 258 719.59 7918.55 54256.85 88888.00 2010-09-15 07:09:00.000 258 720.91 7916.30 54259.94 88888.00 2010-09-15 07:10:00.000 258 724.94 7919.63 54257.62 88888.00 2010-09-15 07:11:00.000 258 716.77 7915.73 54250.59 88888.00 2010-09-15 07:12:00.000 258 714.27 7916.12 54252.95 88888.00 2010-09-15 07:13:00.000 258 716.03 7919.84 54257.42 88888.00 2010-09-15 07:14:00.000 258 718.86 7914.11 54259.94 88888.00 2010-09-15 07:15:00.000 258 720.11 7911.01 54259.05 88888.00 2010-09-15 07:16:00.000 258 719.60 7910.94 54258.44 88888.00 2010-09-15 07:17:00.000 258 720.80 7917.94 54258.07 88888.00 2010-09-15 07:18:00.000 258 717.85 7920.37 54256.49 88888.00 2010-09-15 07:19:00.000 258 716.25 7921.58 54259.29 88888.00 2010-09-15 07:20:00.000 258 719.17 7918.61 54265.76 88888.00 2010-09-15 07:21:00.000 258 725.21 7915.88 54264.54 88888.00 2010-09-15 07:22:00.000 258 721.33 7913.93 54257.38 88888.00 2010-09-15 07:23:00.000 258 715.84 7920.24 54254.29 88888.00 2010-09-15 07:24:00.000 258 712.33 7919.21 54258.60 88888.00 2010-09-15 07:25:00.000 258 716.80 7911.85 54268.32 88888.00 2010-09-15 07:26:00.000 258 724.70 7904.74 54269.55 88888.00 2010-09-15 07:27:00.000 258 728.54 7902.07 54268.53 88888.00 2010-09-15 07:28:00.000 258 729.67 7901.90 54266.49 88888.00 2010-09-15 07:29:00.000 258 730.68 7903.25 54263.85 88888.00 2010-09-15 07:30:00.000 258 728.65 7906.39 54263.48 88888.00 2010-09-15 07:31:00.000 258 725.98 7919.15 54266.37 88888.00 2010-09-15 07:32:00.000 258 724.53 7930.95 54268.61 88888.00 2010-09-15 07:33:00.000 258 723.87 7928.33 54268.32 88888.00 2010-09-15 07:34:00.000 258 725.18 7923.04 54268.77 88888.00 2010-09-15 07:35:00.000 258 721.41 7924.39 54265.44 88888.00 2010-09-15 07:36:00.000 258 719.90 7925.43 54263.65 88888.00 2010-09-15 07:37:00.000 258 718.83 7932.87 54265.27 88888.00 2010-09-15 07:38:00.000 258 718.66 7935.03 54265.19 88888.00 2010-09-15 07:39:00.000 258 716.61 7933.59 54265.48 88888.00 2010-09-15 07:40:00.000 258 716.32 7929.33 54265.07 88888.00 2010-09-15 07:41:00.000 258 716.29 7925.30 54263.69 88888.00 2010-09-15 07:42:00.000 258 716.58 7925.12 54260.64 88888.00 2010-09-15 07:43:00.000 258 713.73 7923.26 54258.07 88888.00 2010-09-15 07:44:00.000 258 712.08 7922.80 54256.93 88888.00 2010-09-15 07:45:00.000 258 711.95 7918.60 54256.97 88888.00 2010-09-15 07:46:00.000 258 712.17 7912.03 54255.47 88888.00 2010-09-15 07:47:00.000 258 712.89 7908.29 54255.18 88888.00 2010-09-15 07:48:00.000 258 714.12 7905.15 54256.16 88888.00 2010-09-15 07:49:00.000 258 716.83 7905.34 54257.26 88888.00 2010-09-15 07:50:00.000 258 716.64 7909.52 54255.47 88888.00 2010-09-15 07:51:00.000 258 714.17 7912.33 54254.29 88888.00 2010-09-15 07:52:00.000 258 712.98 7910.44 54256.08 88888.00 2010-09-15 07:53:00.000 258 714.22 7906.64 54258.15 88888.00 2010-09-15 07:54:00.000 258 716.03 7903.43 54255.92 88888.00 2010-09-15 07:55:00.000 258 717.67 7902.79 54253.60 88888.00 2010-09-15 07:56:00.000 258 717.43 7906.82 54251.97 88888.00 2010-09-15 07:57:00.000 258 715.36 7907.20 54252.01 88888.00 2010-09-15 07:58:00.000 258 714.76 7905.14 54254.13 88888.00 2010-09-15 07:59:00.000 258 715.96 7905.72 54256.08 88888.00 2010-09-15 08:00:00.000 258 716.11 7905.25 54254.70 88888.00 2010-09-15 08:01:00.000 258 715.46 7909.59 54253.48 88888.00 2010-09-15 08:02:00.000 258 715.40 7911.91 54254.70 88888.00 2010-09-15 08:03:00.000 258 715.10 7909.18 54255.96 88888.00 2010-09-15 08:04:00.000 258 715.23 7905.93 54254.61 88888.00 2010-09-15 08:05:00.000 258 715.55 7905.08 54250.46 88888.00 2010-09-15 08:06:00.000 258 714.46 7907.05 54247.98 88888.00 2010-09-15 08:07:00.000 258 713.06 7908.35 54251.32 88888.00 2010-09-15 08:08:00.000 258 712.92 7908.23 54256.61 88888.00 2010-09-15 08:09:00.000 258 713.38 7901.74 54256.36 88888.00 2010-09-15 08:10:00.000 258 713.89 7897.66 54251.56 88888.00 2010-09-15 08:11:00.000 258 714.80 7899.53 54247.82 88888.00 2010-09-15 08:12:00.000 258 715.59 7904.16 54248.55 88888.00 2010-09-15 08:13:00.000 258 715.98 7904.02 54250.59 88888.00 2010-09-15 08:14:00.000 258 716.63 7901.66 54251.64 88888.00 2010-09-15 08:15:00.000 258 717.23 7900.31 54250.95 88888.00 2010-09-15 08:16:00.000 258 717.35 7901.92 54248.06 88888.00 2010-09-15 08:17:00.000 258 714.92 7904.51 54246.68 88888.00 2010-09-15 08:18:00.000 258 712.63 7904.80 54248.43 88888.00 2010-09-15 08:19:00.000 258 712.55 7904.95 54252.30 88888.00 2010-09-15 08:20:00.000 258 712.50 7901.39 54254.49 88888.00 2010-09-15 08:21:00.000 258 712.51 7896.86 54254.61 88888.00 2010-09-15 08:22:00.000 258 713.34 7895.01 54252.95 88888.00 2010-09-15 08:23:00.000 258 714.01 7896.51 54249.73 88888.00 2010-09-15 08:24:00.000 258 714.21 7901.01 54246.97 88888.00 2010-09-15 08:25:00.000 258 714.44 7906.85 54246.60 88888.00 2010-09-15 08:26:00.000 258 714.09 7908.04 54249.57 88888.00 2010-09-15 08:27:00.000 258 715.33 7905.93 54251.73 88888.00 2010-09-15 08:28:00.000 258 714.89 7904.27 54251.69 88888.00 2010-09-15 08:29:00.000 258 715.01 7902.01 54248.43 88888.00 2010-09-15 08:30:00.000 258 716.86 7901.51 54245.83 88888.00 2010-09-15 08:31:00.000 258 717.00 7899.28 54247.37 88888.00 2010-09-15 08:32:00.000 258 715.09 7896.35 54248.80 88888.00 2010-09-15 08:33:00.000 258 713.67 7899.05 54250.34 88888.00 2010-09-15 08:34:00.000 258 714.13 7903.34 54251.89 88888.00 2010-09-15 08:35:00.000 258 715.13 7904.93 54253.48 88888.00 2010-09-15 08:36:00.000 258 715.99 7899.95 54251.56 88888.00 2010-09-15 08:37:00.000 258 715.55 7895.99 54248.55 88888.00 2010-09-15 08:38:00.000 258 714.00 7898.82 54246.76 88888.00 2010-09-15 08:39:00.000 258 713.12 7904.30 54246.97 88888.00 2010-09-15 08:40:00.000 258 713.34 7906.61 54248.43 88888.00 2010-09-15 08:41:00.000 258 713.06 7903.66 54250.06 88888.00 2010-09-15 08:42:00.000 258 712.53 7899.61 54250.95 88888.00 2010-09-15 08:43:00.000 258 714.22 7898.87 54251.60 88888.00 2010-09-15 08:44:00.000 258 716.40 7898.66 54252.78 88888.00 2010-09-15 08:45:00.000 258 716.70 7901.89 54254.74 88888.00 2010-09-15 08:46:00.000 258 716.35 7905.30 54256.32 88888.00 2010-09-15 08:47:00.000 258 715.31 7906.18 54257.14 88888.00 2010-09-15 08:48:00.000 258 715.02 7905.01 54256.77 88888.00 2010-09-15 08:49:00.000 258 714.54 7901.64 54255.63 88888.00 2010-09-15 08:50:00.000 258 714.69 7901.26 54253.52 88888.00 2010-09-15 08:51:00.000 258 714.83 7902.77 54251.85 88888.00 2010-09-15 08:52:00.000 258 714.44 7901.51 54249.20 88888.00 2010-09-15 08:53:00.000 258 714.12 7901.78 54247.29 88888.00 2010-09-15 08:54:00.000 258 714.04 7902.30 54247.70 88888.00 2010-09-15 08:55:00.000 258 714.14 7900.42 54248.43 88888.00 2010-09-15 08:56:00.000 258 714.20 7897.52 54248.59 88888.00 2010-09-15 08:57:00.000 258 714.40 7891.40 54247.41 88888.00 2010-09-15 08:58:00.000 258 715.40 7888.43 54246.27 88888.00 2010-09-15 08:59:00.000 258 716.69 7887.83 54245.05 88888.00 2010-09-15 09:00:00.000 258 717.67 7888.89 54243.30 88888.00 2010-09-15 09:01:00.000 258 717.64 7890.59 54242.08 88888.00 2010-09-15 09:02:00.000 258 716.97 7892.67 54242.04 88888.00 2010-09-15 09:03:00.000 258 716.07 7894.08 54243.06 88888.00 2010-09-15 09:04:00.000 258 715.38 7893.91 54243.96 88888.00 2010-09-15 09:05:00.000 258 715.44 7893.23 54244.40 88888.00 2010-09-15 09:06:00.000 258 716.36 7894.93 54245.26 88888.00 2010-09-15 09:07:00.000 258 717.18 7894.28 54245.46 88888.00 2010-09-15 09:08:00.000 258 717.95 7894.88 54245.70 88888.00 2010-09-15 09:09:00.000 258 718.38 7896.59 54246.40 88888.00 2010-09-15 09:10:00.000 258 718.47 7894.87 54245.42 88888.00 2010-09-15 09:11:00.000 258 718.09 7894.30 54244.20 88888.00 2010-09-15 09:12:00.000 258 717.70 7896.32 54244.16 88888.00 2010-09-15 09:13:00.000 258 717.75 7898.69 54244.44 88888.00 2010-09-15 09:14:00.000 258 717.79 7898.56 54244.40 88888.00 2010-09-15 09:15:00.000 258 718.22 7897.42 54244.04 88888.00 2010-09-15 09:16:00.000 258 717.86 7900.51 54244.04 88888.00 2010-09-15 09:17:00.000 258 716.96 7906.98 54246.31 88888.00 2010-09-15 09:18:00.000 258 717.37 7910.63 54248.23 88888.00 2010-09-15 09:19:00.000 258 718.26 7907.53 54248.88 88888.00 2010-09-15 09:20:00.000 258 718.45 7903.27 54248.43 88888.00 2010-09-15 09:21:00.000 258 718.44 7904.42 54248.72 88888.00 2010-09-15 09:22:00.000 258 718.58 7903.27 54246.93 88888.00 2010-09-15 09:23:00.000 258 719.19 7900.47 54242.98 88888.00 2010-09-15 09:24:00.000 258 719.55 7894.10 54233.30 88888.00 2010-09-15 09:25:00.000 258 717.30 7916.16 54234.52 88888.00 2010-09-15 09:26:00.000 258 718.06 7947.90 54243.67 88888.00 2010-09-15 09:27:00.000 258 718.07 7952.29 54255.31 88888.00 2010-09-15 09:28:00.000 258 718.67 7939.13 54265.72 88888.00 2010-09-15 09:29:00.000 258 717.86 7923.25 54270.40 88888.00 2010-09-15 09:30:00.000 258 713.33 7903.24 54274.96 88888.00 2010-09-15 09:31:00.000 258 714.61 7872.86 54279.80 88888.00 2010-09-15 09:32:00.000 258 727.94 7857.92 54285.09 88888.00 2010-09-15 09:33:00.000 258 745.14 7870.58 54286.88 88888.00 2010-09-15 09:34:00.000 258 754.41 7892.90 54275.61 88888.00 2010-09-15 09:35:00.000 258 747.34 7921.51 54258.89 88888.00 2010-09-15 09:36:00.000 258 730.98 7939.49 54242.98 88888.00 2010-09-15 09:37:00.000 258 717.86 7985.97 54232.69 88888.00 2010-09-15 09:38:00.000 258 708.92 8024.51 54237.81 88888.00 2010-09-15 09:39:00.000 258 707.86 8023.32 54244.16 88888.00 2010-09-15 09:40:00.000 258 708.92 8006.99 54247.98 88888.00 2010-09-15 09:41:00.000 258 709.62 7978.77 54248.88 88888.00 2010-09-15 09:42:00.000 258 708.96 7964.19 54250.51 88888.00 2010-09-15 09:43:00.000 258 709.28 7956.88 54247.74 88888.00 2010-09-15 09:44:00.000 258 711.94 7952.09 54245.26 88888.00 2010-09-15 09:45:00.000 258 716.37 7941.48 54242.12 88888.00 2010-09-15 09:46:00.000 258 718.47 7934.27 54238.06 88888.00 2010-09-15 09:47:00.000 258 718.19 7935.10 54233.87 88888.00 2010-09-15 09:48:00.000 258 714.00 7943.16 54231.87 88888.00 2010-09-15 09:49:00.000 258 709.52 7959.18 54238.71 88888.00 2010-09-15 09:50:00.000 258 708.85 7951.85 54241.15 88888.00 2010-09-15 09:51:00.000 258 708.10 7937.26 54238.71 88888.00 2010-09-15 09:52:00.000 258 706.97 7939.87 54242.73 88888.00 2010-09-15 09:53:00.000 258 708.56 7947.63 54249.00 88888.00 2010-09-15 09:54:00.000 258 707.20 7953.86 54256.12 88888.00 2010-09-15 09:55:00.000 258 706.81 7954.37 54262.63 88888.00 2010-09-15 09:56:00.000 258 708.02 7950.78 54266.58 88888.00 2010-09-15 09:57:00.000 258 707.95 7943.19 54265.40 88888.00 2010-09-15 09:58:00.000 258 707.98 7936.84 54263.77 88888.00 2010-09-15 09:59:00.000 258 708.53 7931.63 54259.25 88888.00 2010-09-15 10:00:00.000 258 709.32 7928.40 54254.45 88888.00 2010-09-15 10:01:00.000 258 711.09 7926.76 54250.22 88888.00 2010-09-15 10:02:00.000 258 712.64 7925.61 54248.19 88888.00 2010-09-15 10:03:00.000 258 714.38 7923.57 54247.13 88888.00 2010-09-15 10:04:00.000 258 715.57 7919.87 54245.87 88888.00 2010-09-15 10:05:00.000 258 715.72 7914.40 54243.71 88888.00 2010-09-15 10:06:00.000 258 715.70 7910.45 54241.60 88888.00 2010-09-15 10:07:00.000 258 716.08 7907.57 54239.20 88888.00 2010-09-15 10:08:00.000 258 716.21 7905.39 54236.59 88888.00 2010-09-15 10:09:00.000 258 716.87 7905.86 54235.57 88888.00 2010-09-15 10:10:00.000 258 717.85 7908.04 54235.98 88888.00 2010-09-15 10:11:00.000 258 718.37 7910.58 54236.92 88888.00 2010-09-15 10:12:00.000 258 717.94 7910.56 54238.14 88888.00 2010-09-15 10:13:00.000 258 717.50 7909.68 54239.15 88888.00 2010-09-15 10:14:00.000 258 716.93 7909.42 54240.42 88888.00 2010-09-15 10:15:00.000 258 716.64 7909.06 54241.19 88888.00 2010-09-15 10:16:00.000 258 716.64 7908.49 54241.15 88888.00 2010-09-15 10:17:00.000 258 716.66 7908.98 54241.03 88888.00 2010-09-15 10:18:00.000 258 716.96 7909.86 54241.51 88888.00 2010-09-15 10:19:00.000 258 717.40 7909.75 54242.61 88888.00 2010-09-15 10:20:00.000 258 717.07 7909.37 54244.73 88888.00 2010-09-15 10:21:00.000 258 716.35 7906.66 54245.87 88888.00 2010-09-15 10:22:00.000 258 715.76 7904.76 54246.44 88888.00 2010-09-15 10:23:00.000 258 715.61 7905.30 54246.15 88888.00 2010-09-15 10:24:00.000 258 715.98 7907.93 54244.97 88888.00 2010-09-15 10:25:00.000 258 716.59 7910.44 54243.83 88888.00 2010-09-15 10:26:00.000 258 717.26 7912.80 54244.65 88888.00 2010-09-15 10:27:00.000 258 717.44 7913.40 54246.15 88888.00 2010-09-15 10:28:00.000 258 716.93 7911.80 54247.33 88888.00 2010-09-15 10:29:00.000 258 716.34 7909.66 54248.02 88888.00 2010-09-15 10:30:00.000 258 715.63 7908.05 54247.90 88888.00 2010-09-15 10:31:00.000 258 715.45 7907.21 54246.88 88888.00 2010-09-15 10:32:00.000 258 715.29 7908.62 54247.05 88888.00 2010-09-15 10:33:00.000 258 715.55 7911.74 54247.82 88888.00 2010-09-15 10:34:00.000 258 715.66 7913.26 54247.98 88888.00 2010-09-15 10:35:00.000 258 715.36 7911.97 54248.10 88888.00 2010-09-15 10:36:00.000 258 715.95 7912.22 54247.13 88888.00 2010-09-15 10:37:00.000 258 716.89 7910.71 54246.11 88888.00 2010-09-15 10:38:00.000 258 716.80 7911.23 54248.06 88888.00 2010-09-15 10:39:00.000 258 716.80 7917.40 54251.52 88888.00 2010-09-15 10:40:00.000 258 717.36 7921.94 54254.04 88888.00 2010-09-15 10:41:00.000 258 717.69 7923.14 54255.27 88888.00 2010-09-15 10:42:00.000 258 717.88 7923.28 54253.64 88888.00 2010-09-15 10:43:00.000 258 718.08 7923.71 54250.95 88888.00 2010-09-15 10:44:00.000 258 717.89 7922.13 54248.31 88888.00 2010-09-15 10:45:00.000 258 717.17 7920.69 54248.15 88888.00 2010-09-15 10:46:00.000 258 716.10 7919.78 54248.06 88888.00 2010-09-15 10:47:00.000 258 716.19 7917.89 54247.58 88888.00 2010-09-15 10:48:00.000 258 716.01 7914.83 54247.21 88888.00 2010-09-15 10:49:00.000 258 715.52 7910.47 54246.97 88888.00 2010-09-15 10:50:00.000 258 715.00 7906.62 54246.11 88888.00 2010-09-15 10:51:00.000 258 714.55 7905.50 54243.91 88888.00 2010-09-15 10:52:00.000 258 714.07 7906.90 54242.04 88888.00 2010-09-15 10:53:00.000 258 714.45 7908.86 54240.38 88888.00 2010-09-15 10:54:00.000 258 714.47 7914.41 54240.82 88888.00 2010-09-15 10:55:00.000 258 714.67 7923.35 54245.26 88888.00 2010-09-15 10:56:00.000 258 714.63 7936.32 54252.62 88888.00 2010-09-15 10:57:00.000 258 714.27 7944.63 54254.98 88888.00 2010-09-15 10:58:00.000 258 713.63 7943.20 54253.11 88888.00 2010-09-15 10:59:00.000 258 714.67 7945.02 54251.93 88888.00 2010-09-15 11:00:00.000 258 716.05 7946.57 54250.06 88888.00 2010-09-15 11:01:00.000 258 718.55 7948.02 54250.10 88888.00 2010-09-15 11:02:00.000 258 722.18 7946.70 54248.10 88888.00 2010-09-15 11:03:00.000 258 723.09 7938.79 54244.65 88888.00 2010-09-15 11:04:00.000 258 723.39 7923.81 54238.42 88888.00 2010-09-15 11:05:00.000 258 724.55 7912.60 54231.55 88888.00 2010-09-15 11:06:00.000 258 724.05 7907.43 54228.82 88888.00 2010-09-15 11:07:00.000 258 721.46 7905.58 54227.97 88888.00 2010-09-15 11:08:00.000 258 717.38 7909.68 54227.89 88888.00 2010-09-15 11:09:00.000 258 713.96 7927.79 54233.30 88888.00 2010-09-15 11:10:00.000 258 711.15 7954.75 54243.10 88888.00 2010-09-15 11:11:00.000 258 710.33 7965.32 54250.59 88888.00 2010-09-15 11:12:00.000 258 709.07 7964.03 54253.07 88888.00 2010-09-15 11:13:00.000 258 710.44 7967.09 54255.51 88888.00 2010-09-15 11:14:00.000 258 712.01 7969.39 54256.85 88888.00 2010-09-15 11:15:00.000 258 713.28 7959.57 54252.82 88888.00 2010-09-15 11:16:00.000 258 714.75 7947.09 54244.65 88888.00 2010-09-15 11:17:00.000 258 715.36 7940.76 54236.51 88888.00 2010-09-15 11:18:00.000 258 715.84 7939.40 54233.58 88888.00 2010-09-15 11:19:00.000 258 715.23 7943.39 54235.62 88888.00 2010-09-15 11:20:00.000 258 713.85 7948.02 54240.01 88888.00 2010-09-15 11:21:00.000 258 712.73 7949.11 54242.41 88888.00 2010-09-15 11:22:00.000 258 710.84 7947.37 54243.18 88888.00 2010-09-15 11:23:00.000 258 710.90 7950.85 54242.82 88888.00 2010-09-15 11:24:00.000 258 711.40 7957.17 54241.07 88888.00 2010-09-15 11:25:00.000 258 711.35 7960.28 54240.42 88888.00 2010-09-15 11:26:00.000 258 710.78 7961.13 54240.99 88888.00 2010-09-15 11:27:00.000 258 709.98 7961.04 54241.27 88888.00 2010-09-15 11:28:00.000 258 710.07 7961.13 54242.17 88888.00 2010-09-15 11:29:00.000 258 710.85 7962.42 54241.92 88888.00 2010-09-15 11:30:00.000 258 711.48 7960.35 54240.70 88888.00 2010-09-15 11:31:00.000 258 711.63 7956.68 54239.93 88888.00 2010-09-15 11:32:00.000 258 711.77 7950.30 54238.10 88888.00 2010-09-15 11:33:00.000 258 712.30 7945.72 54236.55 88888.00 2010-09-15 11:34:00.000 258 713.66 7943.19 54233.26 88888.00 2010-09-15 11:35:00.000 258 714.14 7942.82 54232.36 88888.00 2010-09-15 11:36:00.000 258 714.07 7942.84 54233.74 88888.00 2010-09-15 11:37:00.000 258 714.43 7943.46 54236.39 88888.00 2010-09-15 11:38:00.000 258 713.40 7943.24 54239.93 88888.00 2010-09-15 11:39:00.000 258 712.85 7940.47 54239.76 88888.00 2010-09-15 11:40:00.000 258 713.25 7939.83 54239.44 88888.00 2010-09-15 11:41:00.000 258 713.61 7940.95 54240.01 88888.00 2010-09-15 11:42:00.000 258 713.67 7941.66 54239.85 88888.00 2010-09-15 11:43:00.000 258 713.79 7942.12 54240.62 88888.00 2010-09-15 11:44:00.000 258 713.38 7940.20 54240.58 88888.00 2010-09-15 11:45:00.000 258 713.29 7937.72 54240.62 88888.00 2010-09-15 11:46:00.000 258 713.16 7938.71 54241.51 88888.00 2010-09-15 11:47:00.000 258 714.14 7941.71 54241.35 88888.00 2010-09-15 11:48:00.000 258 714.76 7940.51 54240.42 88888.00 2010-09-15 11:49:00.000 258 714.72 7936.94 54240.13 88888.00 2010-09-15 11:50:00.000 258 715.02 7938.45 54241.15 88888.00 2010-09-15 11:51:00.000 258 714.79 7943.26 54244.73 88888.00 2010-09-15 11:52:00.000 258 714.47 7944.06 54246.36 88888.00 2010-09-15 11:53:00.000 258 713.51 7939.62 54247.29 88888.00 2010-09-15 11:54:00.000 258 712.78 7937.74 54248.27 88888.00 2010-09-15 11:55:00.000 258 712.86 7939.06 54248.72 88888.00 2010-09-15 11:56:00.000 258 713.90 7945.21 54249.57 88888.00 2010-09-15 11:57:00.000 258 714.94 7946.45 54249.49 88888.00 2010-09-15 11:58:00.000 258 715.23 7942.65 54247.58 88888.00 2010-09-15 11:59:00.000 258 714.56 7939.71 54246.23 88888.00 2010-09-15 12:00:00.000 258 714.20 7939.38 54245.99 88888.00 2010-09-15 12:01:00.000 258 714.86 7939.98 54245.75 88888.00 2010-09-15 12:02:00.000 258 715.76 7939.01 54244.89 88888.00 2010-09-15 12:03:00.000 258 716.05 7936.04 54242.86 88888.00 2010-09-15 12:04:00.000 258 716.32 7931.59 54240.09 88888.00 2010-09-15 12:05:00.000 258 716.29 7927.24 54238.95 88888.00 2010-09-15 12:06:00.000 258 716.52 7925.76 54239.68 88888.00 2010-09-15 12:07:00.000 258 716.46 7924.88 54241.07 88888.00 2010-09-15 12:08:00.000 258 716.03 7923.09 54242.12 88888.00 2010-09-15 12:09:00.000 258 715.86 7922.20 54241.51 88888.00 2010-09-15 12:10:00.000 258 716.42 7923.08 54240.33 88888.00 2010-09-15 12:11:00.000 258 717.10 7922.31 54239.93 88888.00 2010-09-15 12:12:00.000 258 717.43 7921.30 54240.50 88888.00 2010-09-15 12:13:00.000 258 716.92 7921.76 54240.86 88888.00 2010-09-15 12:14:00.000 258 716.59 7922.20 54240.62 88888.00 2010-09-15 12:15:00.000 258 715.92 7923.66 54240.62 88888.00 2010-09-15 12:16:00.000 258 715.74 7923.31 54240.66 88888.00 2010-09-15 12:17:00.000 258 715.92 7923.62 54241.11 88888.00 2010-09-15 12:18:00.000 258 715.92 7924.20 54240.99 88888.00 2010-09-15 12:19:00.000 258 715.74 7924.75 54241.03 88888.00 2010-09-15 12:20:00.000 258 715.86 7923.02 54240.66 88888.00 2010-09-15 12:21:00.000 258 716.02 7922.23 54240.66 88888.00 2010-09-15 12:22:00.000 258 716.08 7922.83 54241.03 88888.00 2010-09-15 12:23:00.000 258 715.91 7924.08 54241.07 88888.00 2010-09-15 12:24:00.000 258 715.50 7924.84 54241.76 88888.00 2010-09-15 12:25:00.000 258 715.14 7923.48 54241.64 88888.00 2010-09-15 12:26:00.000 258 714.97 7922.51 54240.78 88888.00 2010-09-15 12:27:00.000 258 714.77 7922.49 54240.70 88888.00 2010-09-15 12:28:00.000 258 714.86 7922.42 54240.74 88888.00 2010-09-15 12:29:00.000 258 714.59 7920.99 54240.54 88888.00 2010-09-15 12:30:00.000 258 714.50 7920.69 54240.33 88888.00 2010-09-15 12:31:00.000 258 714.51 7921.43 54240.13 88888.00 2010-09-15 12:32:00.000 258 714.50 7920.77 54239.81 88888.00 2010-09-15 12:33:00.000 258 714.42 7918.66 54238.91 88888.00 2010-09-15 12:34:00.000 258 714.18 7918.79 54238.38 88888.00 2010-09-15 12:35:00.000 258 714.11 7920.50 54238.38 88888.00 2010-09-15 12:36:00.000 258 713.97 7923.01 54239.20 88888.00 2010-09-15 12:37:00.000 258 713.60 7925.28 54240.09 88888.00 2010-09-15 12:38:00.000 258 713.59 7929.02 54241.84 88888.00 2010-09-15 12:39:00.000 258 713.89 7930.40 54242.61 88888.00 2010-09-15 12:40:00.000 258 714.04 7928.21 54241.64 88888.00 2010-09-15 12:41:00.000 258 714.15 7926.98 54240.33 88888.00 2010-09-15 12:42:00.000 258 714.56 7926.88 54239.89 88888.00 2010-09-15 12:43:00.000 258 714.52 7927.10 54240.42 88888.00 2010-09-15 12:44:00.000 258 714.48 7926.46 54241.47 88888.00 2010-09-15 12:45:00.000 258 714.48 7924.61 54241.43 88888.00 2010-09-15 12:46:00.000 258 714.51 7921.68 54240.66 88888.00 2010-09-15 12:47:00.000 258 714.40 7918.92 54239.72 88888.00 2010-09-15 12:48:00.000 258 714.28 7917.27 54238.91 88888.00 2010-09-15 12:49:00.000 258 713.93 7917.72 54238.99 88888.00 2010-09-15 12:50:00.000 258 713.18 7919.87 54239.93 88888.00 2010-09-15 12:51:00.000 258 712.90 7922.43 54241.15 88888.00 2010-09-15 12:52:00.000 258 712.48 7924.80 54241.84 88888.00 2010-09-15 12:53:00.000 258 712.32 7927.36 54242.41 88888.00 2010-09-15 12:54:00.000 258 712.17 7930.79 54243.02 88888.00 2010-09-15 12:55:00.000 258 711.90 7932.36 54242.41 88888.00 2010-09-15 12:56:00.000 258 712.09 7932.66 54241.68 88888.00 2010-09-15 12:57:00.000 258 712.19 7932.80 54240.86 88888.00 2010-09-15 12:58:00.000 258 712.28 7933.59 54240.54 88888.00 2010-09-15 12:59:00.000 258 712.64 7933.34 54240.46 88888.00 2010-09-15 13:00:00.000 258 712.70 7932.37 54240.50 88888.00 2010-09-15 13:01:00.000 258 712.57 7931.39 54240.82 88888.00 2010-09-15 13:02:00.000 258 712.73 7931.50 54240.90 88888.00 2010-09-15 13:03:00.000 258 713.10 7931.66 54240.86 88888.00 2010-09-15 13:04:00.000 258 713.21 7931.75 54240.86 88888.00 2010-09-15 13:05:00.000 258 713.23 7930.63 54240.33 88888.00 2010-09-15 13:06:00.000 258 713.21 7928.99 54239.48 88888.00 2010-09-15 13:07:00.000 258 713.21 7928.91 54238.95 88888.00 2010-09-15 13:08:00.000 258 713.18 7929.90 54239.44 88888.00 2010-09-15 13:09:00.000 258 713.10 7930.06 54239.81 88888.00 2010-09-15 13:10:00.000 258 712.92 7928.68 54239.72 88888.00 2010-09-15 13:11:00.000 258 712.99 7927.13 54238.87 88888.00 2010-09-15 13:12:00.000 258 713.15 7926.13 54238.63 88888.00 2010-09-15 13:13:00.000 258 713.08 7926.32 54239.15 88888.00 2010-09-15 13:14:00.000 258 712.71 7927.02 54240.09 88888.00 2010-09-15 13:15:00.000 258 712.62 7928.87 54241.03 88888.00 2010-09-15 13:16:00.000 258 712.72 7928.87 54241.43 88888.00 2010-09-15 13:17:00.000 258 713.07 7928.50 54241.64 88888.00 2010-09-15 13:18:00.000 258 713.13 7927.74 54241.80 88888.00 2010-09-15 13:19:00.000 258 713.15 7927.53 54242.12 88888.00 2010-09-15 13:20:00.000 258 713.11 7927.42 54242.21 88888.00 2010-09-15 13:21:00.000 258 713.15 7928.27 54241.96 88888.00 2010-09-15 13:22:00.000 258 713.33 7927.43 54241.03 88888.00 2010-09-15 13:23:00.000 258 713.14 7927.62 54240.66 88888.00 2010-09-15 13:24:00.000 258 712.81 7927.94 54240.74 88888.00 2010-09-15 13:25:00.000 258 712.72 7929.90 54240.99 88888.00 2010-09-15 13:26:00.000 258 712.54 7931.56 54241.47 88888.00 2010-09-15 13:27:00.000 258 712.68 7932.92 54242.49 88888.00 2010-09-15 13:28:00.000 258 712.83 7933.03 54243.35 88888.00 2010-09-15 13:29:00.000 258 712.81 7932.17 54243.75 88888.00 2010-09-15 13:30:00.000 258 713.13 7931.07 54244.20 88888.00 2010-09-15 13:31:00.000 258 713.04 7930.45 54243.75 88888.00 2010-09-15 13:32:00.000 258 713.60 7931.08 54242.45 88888.00 2010-09-15 13:33:00.000 258 714.06 7930.84 54241.31 88888.00 2010-09-15 13:34:00.000 258 713.81 7931.05 54241.68 88888.00 2010-09-15 13:35:00.000 258 713.75 7931.03 54242.29 88888.00 2010-09-15 13:36:00.000 258 713.78 7931.39 54242.53 88888.00 2010-09-15 13:37:00.000 258 714.15 7931.59 54242.78 88888.00 2010-09-15 13:38:00.000 258 714.19 7932.60 54243.63 88888.00 2010-09-15 13:39:00.000 258 714.02 7932.91 54244.32 88888.00 2010-09-15 13:40:00.000 258 713.51 7934.23 54245.26 88888.00 2010-09-15 13:41:00.000 258 713.34 7935.90 54245.50 88888.00 2010-09-15 13:42:00.000 258 713.48 7936.96 54245.54 88888.00 2010-09-15 13:43:00.000 258 713.39 7936.13 54245.01 88888.00 2010-09-15 13:44:00.000 258 713.00 7935.15 54244.65 88888.00 2010-09-15 13:45:00.000 258 712.84 7935.99 54244.12 88888.00 2010-09-15 13:46:00.000 258 713.03 7938.39 54244.61 88888.00 2010-09-15 13:47:00.000 258 713.31 7939.40 54245.58 88888.00 2010-09-15 13:48:00.000 258 713.16 7937.56 54246.40 88888.00 2010-09-15 13:49:00.000 258 713.10 7935.32 54246.27 88888.00 2010-09-15 13:50:00.000 258 713.58 7934.74 54245.54 88888.00 2010-09-15 13:51:00.000 258 713.87 7934.81 54245.01 88888.00 2010-09-15 13:52:00.000 258 713.84 7935.36 54245.58 88888.00 2010-09-15 13:53:00.000 258 713.88 7936.00 54245.95 88888.00 2010-09-15 13:54:00.000 258 713.71 7936.64 54245.70 88888.00 2010-09-15 13:55:00.000 258 713.66 7937.10 54245.66 88888.00 2010-09-15 13:56:00.000 258 713.97 7936.55 54245.34 88888.00 2010-09-15 13:57:00.000 258 714.06 7934.95 54244.93 88888.00 2010-09-15 13:58:00.000 258 714.13 7933.82 54244.65 88888.00 2010-09-15 13:59:00.000 258 713.92 7933.68 54244.00 88888.00 2010-09-15 14:00:00.000 258 714.00 7933.53 54243.43 88888.00 2010-09-15 14:01:00.000 258 714.17 7932.98 54243.02 88888.00 2010-09-15 14:02:00.000 258 714.12 7933.12 54243.26 88888.00 2010-09-15 14:03:00.000 258 714.15 7934.96 54243.96 88888.00 2010-09-15 14:04:00.000 258 714.06 7934.74 54243.83 88888.00 2010-09-15 14:05:00.000 258 714.13 7934.14 54243.55 88888.00 2010-09-15 14:06:00.000 258 714.00 7933.49 54243.47 88888.00 2010-09-15 14:07:00.000 258 714.03 7933.11 54243.18 88888.00 2010-09-15 14:08:00.000 258 713.70 7932.90 54243.39 88888.00 2010-09-15 14:09:00.000 258 713.54 7934.10 54244.12 88888.00 2010-09-15 14:10:00.000 258 713.22 7934.01 54243.83 88888.00 2010-09-15 14:11:00.000 258 712.90 7934.03 54243.47 88888.00 2010-09-15 14:12:00.000 258 712.85 7933.80 54243.22 88888.00 2010-09-15 14:13:00.000 258 712.65 7934.12 54242.17 88888.00 2010-09-15 14:14:00.000 258 712.91 7936.13 54242.45 88888.00 2010-09-15 14:15:00.000 258 712.89 7936.38 54242.65 88888.00 2010-09-15 14:16:00.000 258 712.77 7934.90 54242.17 88888.00 2010-09-15 14:17:00.000 258 712.54 7934.82 54241.51 88888.00 2010-09-15 14:18:00.000 258 712.50 7936.19 54242.12 88888.00 2010-09-15 14:19:00.000 258 712.79 7937.32 54242.90 88888.00 2010-09-15 14:20:00.000 258 712.93 7935.17 54243.14 88888.00 2010-09-15 14:21:00.000 258 713.09 7933.11 54243.10 88888.00 2010-09-15 14:22:00.000 258 713.11 7934.00 54242.61 88888.00 2010-09-15 14:23:00.000 258 713.18 7935.62 54242.65 88888.00 2010-09-15 14:24:00.000 258 712.96 7935.86 54242.49 88888.00 2010-09-15 14:25:00.000 258 712.95 7935.13 54242.61 88888.00 2010-09-15 14:26:00.000 258 712.94 7935.01 54242.53 88888.00 2010-09-15 14:27:00.000 258 713.03 7936.09 54242.37 88888.00 2010-09-15 14:28:00.000 258 713.24 7935.77 54241.72 88888.00 2010-09-15 14:29:00.000 258 713.28 7934.77 54241.51 88888.00 2010-09-15 14:30:00.000 258 713.25 7934.82 54241.92 88888.00 2010-09-15 14:31:00.000 258 713.12 7934.74 54241.80 88888.00 2010-09-15 14:32:00.000 258 713.05 7935.05 54241.55 88888.00 2010-09-15 14:33:00.000 258 713.00 7935.93 54242.21 88888.00 2010-09-15 14:34:00.000 258 712.75 7937.91 54242.82 88888.00 2010-09-15 14:35:00.000 258 712.49 7940.18 54243.18 88888.00 2010-09-15 14:36:00.000 258 712.46 7941.59 54243.26 88888.00 2010-09-15 14:37:00.000 258 712.56 7942.42 54244.48 88888.00 2010-09-15 14:38:00.000 258 712.58 7943.81 54245.38 88888.00 2010-09-15 14:39:00.000 258 712.37 7944.62 54245.66 88888.00 2010-09-15 14:40:00.000 258 712.37 7944.70 54245.99 88888.00 2010-09-15 14:41:00.000 258 712.34 7942.78 54245.70 88888.00 2010-09-15 14:42:00.000 258 712.41 7942.26 54245.14 88888.00 2010-09-15 14:43:00.000 258 712.43 7942.26 54245.09 88888.00 2010-09-15 14:44:00.000 258 712.70 7942.04 54244.65 88888.00 2010-09-15 14:45:00.000 258 712.81 7940.48 54244.24 88888.00 2010-09-15 14:46:00.000 258 713.09 7939.77 54244.20 88888.00 2010-09-15 14:47:00.000 258 713.42 7939.16 54244.69 88888.00 2010-09-15 14:48:00.000 258 713.73 7937.86 54244.16 88888.00 2010-09-15 14:49:00.000 258 714.06 7937.95 54243.87 88888.00 2010-09-15 14:50:00.000 258 714.38 7937.18 54244.32 88888.00 2010-09-15 14:51:00.000 258 714.57 7935.15 54244.97 88888.00 2010-09-15 14:52:00.000 258 714.41 7932.12 54245.54 88888.00 2010-09-15 14:53:00.000 258 713.93 7930.43 54245.87 88888.00 2010-09-15 14:54:00.000 258 713.67 7929.94 54245.79 88888.00 2010-09-15 14:55:00.000 258 713.52 7931.27 54245.22 88888.00 2010-09-15 14:56:00.000 258 713.31 7933.56 54244.00 88888.00 2010-09-15 14:57:00.000 258 713.56 7935.41 54242.98 88888.00 2010-09-15 14:58:00.000 258 713.65 7937.44 54242.78 88888.00 2010-09-15 14:59:00.000 258 713.91 7938.66 54242.86 88888.00 2010-09-15 15:00:00.000 258 714.20 7939.38 54243.79 88888.00 2010-09-15 15:01:00.000 258 714.03 7938.91 54244.44 88888.00 2010-09-15 15:02:00.000 258 713.77 7938.18 54245.01 88888.00 2010-09-15 15:03:00.000 258 713.66 7938.46 54245.75 88888.00 2010-09-15 15:04:00.000 258 713.62 7937.78 54246.23 88888.00 2010-09-15 15:05:00.000 258 713.59 7936.02 54246.48 88888.00 2010-09-15 15:06:00.000 258 713.61 7934.86 54246.15 88888.00 2010-09-15 15:07:00.000 258 713.75 7934.28 54245.79 88888.00 2010-09-15 15:08:00.000 258 713.60 7933.63 54245.83 88888.00 2010-09-15 15:09:00.000 258 713.64 7933.20 54245.75 88888.00 2010-09-15 15:10:00.000 258 713.64 7932.83 54246.07 88888.00 2010-09-15 15:11:00.000 258 713.57 7932.61 54246.27 88888.00 2010-09-15 15:12:00.000 258 713.63 7932.75 54246.40 88888.00 2010-09-15 15:13:00.000 258 713.85 7933.30 54245.79 88888.00 2010-09-15 15:14:00.000 258 714.16 7933.23 54244.97 88888.00 2010-09-15 15:15:00.000 258 714.17 7932.28 54244.24 88888.00 2010-09-15 15:16:00.000 258 713.75 7932.10 54244.32 88888.00 2010-09-15 15:17:00.000 258 713.51 7932.55 54244.85 88888.00 2010-09-15 15:18:00.000 258 713.43 7932.62 54244.77 88888.00 2010-09-15 15:19:00.000 258 713.42 7933.36 54244.52 88888.00 2010-09-15 15:20:00.000 258 713.33 7934.99 54244.89 88888.00 2010-09-15 15:21:00.000 258 713.34 7936.47 54245.58 88888.00 2010-09-15 15:22:00.000 258 713.45 7937.59 54246.76 88888.00 2010-09-15 15:23:00.000 258 713.55 7937.47 54247.58 88888.00 2010-09-15 15:24:00.000 258 713.87 7937.53 54248.67 88888.00 2010-09-15 15:25:00.000 258 714.05 7937.63 54249.69 88888.00 2010-09-15 15:26:00.000 258 714.33 7937.45 54250.42 88888.00 2010-09-15 15:27:00.000 258 714.56 7937.78 54250.46 88888.00 2010-09-15 15:28:00.000 258 714.92 7937.57 54250.10 88888.00 2010-09-15 15:29:00.000 258 714.90 7937.50 54249.61 88888.00 2010-09-15 15:30:00.000 258 715.21 7937.56 54249.20 88888.00 2010-09-15 15:31:00.000 258 715.39 7937.58 54249.12 88888.00 2010-09-15 15:32:00.000 258 715.57 7937.35 54249.37 88888.00 2010-09-15 15:33:00.000 258 715.55 7936.29 54250.10 88888.00 2010-09-15 15:34:00.000 258 715.41 7935.47 54251.16 88888.00 2010-09-15 15:35:00.000 258 715.15 7934.95 54252.01 88888.00 2010-09-15 15:36:00.000 258 714.62 7934.55 54251.89 88888.00 2010-09-15 15:37:00.000 258 714.23 7935.59 54250.63 88888.00 2010-09-15 15:38:00.000 258 713.83 7936.43 54248.92 88888.00 2010-09-15 15:39:00.000 258 713.84 7936.75 54246.97 88888.00 2010-09-15 15:40:00.000 258 714.20 7937.37 54245.58 88888.00 2010-09-15 15:41:00.000 258 714.46 7937.86 54245.09 88888.00 2010-09-15 15:42:00.000 258 714.51 7937.84 54244.77 88888.00 2010-09-15 15:43:00.000 258 714.41 7938.24 54244.61 88888.00 2010-09-15 15:44:00.000 258 714.38 7938.46 54244.40 88888.00 2010-09-15 15:45:00.000 258 714.17 7939.48 54244.20 88888.00 2010-09-15 15:46:00.000 258 714.10 7940.57 54243.79 88888.00 2010-09-15 15:47:00.000 258 714.38 7941.38 54242.90 88888.00 2010-09-15 15:48:00.000 258 714.83 7942.01 54242.53 88888.00 2010-09-15 15:49:00.000 258 714.91 7942.56 54242.53 88888.00 2010-09-15 15:50:00.000 258 714.96 7942.54 54242.08 88888.00 2010-09-15 15:51:00.000 258 714.85 7942.21 54242.00 88888.00 2010-09-15 15:52:00.000 258 714.70 7941.85 54242.08 88888.00 2010-09-15 15:53:00.000 258 714.68 7940.50 54241.72 88888.00 2010-09-15 15:54:00.000 258 714.66 7938.82 54241.27 88888.00 2010-09-15 15:55:00.000 258 714.60 7937.56 54241.19 88888.00 2010-09-15 15:56:00.000 258 714.35 7937.03 54241.43 88888.00 2010-09-15 15:57:00.000 258 714.05 7935.57 54241.43 88888.00 2010-09-15 15:58:00.000 258 713.84 7933.96 54241.07 88888.00 2010-09-15 15:59:00.000 258 713.82 7933.14 54241.35 88888.00 2010-09-15 16:00:00.000 258 714.07 7932.85 54241.51 88888.00 2010-09-15 16:01:00.000 258 714.14 7933.40 54241.51 88888.00 2010-09-15 16:02:00.000 258 714.08 7934.41 54241.23 88888.00 2010-09-15 16:03:00.000 258 714.03 7934.76 54241.07 88888.00 2010-09-15 16:04:00.000 258 713.97 7934.16 54240.86 88888.00 2010-09-15 16:05:00.000 258 713.90 7932.70 54240.70 88888.00 2010-09-15 16:06:00.000 258 713.81 7931.62 54240.90 88888.00 2010-09-15 16:07:00.000 258 713.79 7930.23 54241.03 88888.00 2010-09-15 16:08:00.000 258 713.79 7929.37 54241.15 88888.00 2010-09-15 16:09:00.000 258 713.74 7928.81 54240.50 88888.00 2010-09-15 16:10:00.000 258 714.15 7928.55 54240.25 88888.00 2010-09-15 16:11:00.000 258 714.06 7929.15 54240.21 88888.00 2010-09-15 16:12:00.000 258 713.75 7929.55 54240.17 88888.00 2010-09-15 16:13:00.000 258 713.65 7930.45 54240.38 88888.00 2010-09-15 16:14:00.000 258 713.67 7931.59 54239.97 88888.00 2010-09-15 16:15:00.000 258 713.21 7932.20 54239.48 88888.00 2010-09-15 16:16:00.000 258 712.82 7932.54 54238.26 88888.00 2010-09-15 16:17:00.000 258 712.84 7932.82 54237.12 88888.00 2010-09-15 16:18:00.000 258 713.30 7933.40 54237.65 88888.00 2010-09-15 16:19:00.000 258 713.36 7934.37 54238.30 88888.00 2010-09-15 16:20:00.000 258 713.73 7935.68 54239.48 88888.00 2010-09-15 16:21:00.000 258 713.99 7936.95 54241.43 88888.00 2010-09-15 16:22:00.000 258 714.08 7937.41 54242.94 88888.00 2010-09-15 16:23:00.000 258 714.05 7937.87 54243.96 88888.00 2010-09-15 16:24:00.000 258 714.33 7938.31 54244.52 88888.00 2010-09-15 16:25:00.000 258 714.35 7938.06 54244.61 88888.00 2010-09-15 16:26:00.000 258 714.44 7938.11 54244.04 88888.00 2010-09-15 16:27:00.000 258 714.45 7939.09 54244.32 88888.00 2010-09-15 16:28:00.000 258 714.34 7939.83 54244.61 88888.00 2010-09-15 16:29:00.000 258 714.74 7940.76 54244.40 88888.00 2010-09-15 16:30:00.000 258 715.00 7941.25 54244.40 88888.00 2010-09-15 16:31:00.000 258 715.22 7940.80 54244.52 88888.00 2010-09-15 16:32:00.000 258 715.27 7940.13 54244.93 88888.00 2010-09-15 16:33:00.000 258 715.24 7940.26 54245.83 88888.00 2010-09-15 16:34:00.000 258 715.24 7940.51 54246.56 88888.00 2010-09-15 16:35:00.000 258 715.17 7940.78 54247.17 88888.00 2010-09-15 16:36:00.000 258 714.90 7940.50 54247.45 88888.00 2010-09-15 16:37:00.000 258 714.78 7940.26 54247.09 88888.00 2010-09-15 16:38:00.000 258 714.83 7939.70 54246.88 88888.00 2010-09-15 16:39:00.000 258 714.83 7939.42 54246.76 88888.00 2010-09-15 16:40:00.000 258 714.67 7939.39 54246.52 88888.00 2010-09-15 16:41:00.000 258 714.34 7940.16 54246.52 88888.00 2010-09-15 16:42:00.000 258 714.29 7940.96 54246.68 88888.00 2010-09-15 16:43:00.000 258 714.29 7941.08 54246.52 88888.00 2010-09-15 16:44:00.000 258 713.89 7941.47 54246.07 88888.00 2010-09-15 16:45:00.000 258 713.63 7942.17 54245.66 88888.00 2010-09-15 16:46:00.000 258 713.75 7942.83 54245.42 88888.00 2010-09-15 16:47:00.000 258 713.73 7942.80 54245.09 88888.00 2010-09-15 16:48:00.000 258 713.70 7942.68 54245.01 88888.00 2010-09-15 16:49:00.000 258 713.67 7942.98 54245.46 88888.00 2010-09-15 16:50:00.000 258 713.45 7942.85 54245.95 88888.00 2010-09-15 16:51:00.000 258 713.13 7942.88 54246.44 88888.00 2010-09-15 16:52:00.000 258 713.36 7942.55 54246.48 88888.00 2010-09-15 16:53:00.000 258 713.85 7942.76 54246.72 88888.00 2010-09-15 16:54:00.000 258 714.25 7943.65 54247.17 88888.00 2010-09-15 16:55:00.000 258 714.29 7944.37 54247.54 88888.00 2010-09-15 16:56:00.000 258 714.55 7944.57 54248.19 88888.00 2010-09-15 16:57:00.000 258 714.73 7943.94 54248.39 88888.00 2010-09-15 16:58:00.000 258 715.02 7943.47 54248.55 88888.00 2010-09-15 16:59:00.000 258 715.42 7942.83 54248.47 88888.00 2010-09-15 17:00:00.000 258 715.61 7942.69 54247.94 88888.00 2010-09-15 17:01:00.000 258 715.75 7942.76 54247.37 88888.00 2010-09-15 17:02:00.000 258 715.79 7942.79 54246.84 88888.00 2010-09-15 17:03:00.000 258 715.73 7942.93 54246.27 88888.00 2010-09-15 17:04:00.000 258 715.46 7942.61 54245.54 88888.00 2010-09-15 17:05:00.000 258 715.25 7941.86 54244.97 88888.00 2010-09-15 17:06:00.000 258 715.18 7940.78 54244.48 88888.00 2010-09-15 17:07:00.000 258 715.12 7939.85 54244.20 88888.00 2010-09-15 17:08:00.000 258 714.84 7939.25 54244.48 88888.00 2010-09-15 17:09:00.000 258 714.75 7939.07 54244.89 88888.00 2010-09-15 17:10:00.000 258 714.91 7938.52 54245.38 88888.00 2010-09-15 17:11:00.000 258 715.25 7937.92 54245.58 88888.00 2010-09-15 17:12:00.000 258 715.37 7937.79 54245.42 88888.00 2010-09-15 17:13:00.000 258 715.59 7938.58 54245.22 88888.00 2010-09-15 17:14:00.000 258 715.65 7940.00 54245.05 88888.00 2010-09-15 17:15:00.000 258 715.72 7941.13 54244.97 88888.00 2010-09-15 17:16:00.000 258 715.90 7941.19 54244.77 88888.00 2010-09-15 17:17:00.000 258 715.99 7941.16 54244.36 88888.00 2010-09-15 17:18:00.000 258 715.88 7941.36 54244.20 88888.00 2010-09-15 17:19:00.000 258 715.82 7940.93 54243.96 88888.00 2010-09-15 17:20:00.000 258 715.40 7940.79 54243.83 88888.00 2010-09-15 17:21:00.000 258 714.96 7940.93 54243.83 88888.00 2010-09-15 17:22:00.000 258 714.44 7941.15 54244.20 88888.00 2010-09-15 17:23:00.000 258 714.16 7942.11 54245.14 88888.00 2010-09-15 17:24:00.000 258 714.65 7942.19 54245.22 88888.00 2010-09-15 17:25:00.000 258 715.33 7942.00 54245.05 88888.00 2010-09-15 17:26:00.000 258 715.73 7942.69 54245.54 88888.00 2010-09-15 17:27:00.000 258 715.83 7943.60 54246.76 88888.00 2010-09-15 17:28:00.000 258 716.02 7944.68 54248.02 88888.00 2010-09-15 17:29:00.000 258 716.33 7946.68 54249.12 88888.00 2010-09-15 17:30:00.000 258 716.66 7948.08 54248.92 88888.00 2010-09-15 17:31:00.000 258 716.96 7949.42 54248.10 88888.00 2010-09-15 17:32:00.000 258 717.28 7950.50 54247.21 88888.00 2010-09-15 17:33:00.000 258 717.83 7950.19 54245.91 88888.00 2010-09-15 17:34:00.000 258 718.49 7948.82 54244.04 88888.00 2010-09-15 17:35:00.000 258 719.24 7947.45 54242.21 88888.00 2010-09-15 17:36:00.000 258 719.80 7946.19 54240.82 88888.00 2010-09-15 17:37:00.000 258 719.94 7944.79 54239.72 88888.00 2010-09-15 17:38:00.000 258 719.94 7943.60 54238.91 88888.00 2010-09-15 17:39:00.000 258 719.60 7942.85 54238.95 88888.00 2010-09-15 17:40:00.000 258 719.24 7941.82 54238.99 88888.00 2010-09-15 17:41:00.000 258 718.98 7940.92 54239.07 88888.00 2010-09-15 17:42:00.000 258 718.53 7940.54 54239.93 88888.00 2010-09-15 17:43:00.000 258 718.37 7940.43 54240.82 88888.00 2010-09-15 17:44:00.000 258 718.10 7940.15 54241.51 88888.00 2010-09-15 17:45:00.000 258 718.10 7939.12 54242.17 88888.00 2010-09-15 17:46:00.000 258 718.05 7938.03 54242.57 88888.00 2010-09-15 17:47:00.000 258 718.08 7936.50 54242.49 88888.00 2010-09-15 17:48:00.000 258 717.79 7934.46 54242.41 88888.00 2010-09-15 17:49:00.000 258 717.43 7932.73 54242.37 88888.00 2010-09-15 17:50:00.000 258 717.18 7931.29 54242.82 88888.00 2010-09-15 17:51:00.000 258 716.76 7930.33 54243.30 88888.00 2010-09-15 17:52:00.000 258 716.39 7929.67 54243.79 88888.00 2010-09-15 17:53:00.000 258 716.01 7929.84 54244.81 88888.00 2010-09-15 17:54:00.000 258 715.70 7930.28 54245.66 88888.00 2010-09-15 17:55:00.000 258 715.30 7930.95 54246.19 88888.00 2010-09-15 17:56:00.000 258 715.21 7931.80 54246.48 88888.00 2010-09-15 17:57:00.000 258 715.00 7932.90 54246.88 88888.00 2010-09-15 17:58:00.000 258 714.77 7933.84 54247.54 88888.00 2010-09-15 17:59:00.000 258 714.87 7933.69 54247.82 88888.00 2010-09-15 18:00:00.000 258 715.11 7933.23 54247.78 88888.00 2010-09-15 18:01:00.000 258 715.50 7932.69 54247.70 88888.00 2010-09-15 18:02:00.000 258 715.88 7933.01 54247.94 88888.00 2010-09-15 18:03:00.000 258 716.15 7933.33 54247.86 88888.00 2010-09-15 18:04:00.000 258 716.35 7933.96 54247.94 88888.00 2010-09-15 18:05:00.000 258 716.50 7934.90 54248.23 88888.00 2010-09-15 18:06:00.000 258 716.70 7935.82 54248.43 88888.00 2010-09-15 18:07:00.000 258 716.87 7936.29 54248.47 88888.00 2010-09-15 18:08:00.000 258 717.06 7935.86 54247.86 88888.00 2010-09-15 18:09:00.000 258 717.06 7935.40 54247.13 88888.00 2010-09-15 18:10:00.000 258 717.06 7935.40 54247.05 88888.00 2010-09-15 18:11:00.000 258 717.29 7935.29 54246.88 88888.00 2010-09-15 18:12:00.000 258 717.45 7934.41 54246.72 88888.00 2010-09-15 18:13:00.000 258 717.39 7933.48 54246.36 88888.00 2010-09-15 18:14:00.000 258 717.60 7933.17 54246.40 88888.00 2010-09-15 18:15:00.000 258 717.95 7933.42 54246.56 88888.00 2010-09-15 18:16:00.000 258 718.17 7934.00 54246.56 88888.00 2010-09-15 18:17:00.000 258 718.44 7933.99 54246.27 88888.00 2010-09-15 18:18:00.000 258 718.42 7934.33 54246.40 88888.00 2010-09-15 18:19:00.000 258 718.43 7934.69 54246.52 88888.00 2010-09-15 18:20:00.000 258 718.49 7934.88 54246.23 88888.00 2010-09-15 18:21:00.000 258 718.66 7935.23 54245.62 88888.00 2010-09-15 18:22:00.000 258 718.76 7935.20 54245.34 88888.00 2010-09-15 18:23:00.000 258 718.70 7935.05 54244.93 88888.00 2010-09-15 18:24:00.000 258 718.44 7934.98 54244.44 88888.00 2010-09-15 18:25:00.000 258 718.02 7934.96 54243.83 88888.00 2010-09-15 18:26:00.000 258 717.68 7935.24 54243.18 88888.00 2010-09-15 18:27:00.000 258 717.50 7935.50 54242.94 88888.00 2010-09-15 18:28:00.000 258 717.46 7935.11 54242.73 88888.00 2010-09-15 18:29:00.000 258 717.39 7934.92 54242.49 88888.00 2010-09-15 18:30:00.000 258 717.26 7934.56 54242.17 88888.00 2010-09-15 18:31:00.000 258 717.12 7934.40 54241.76 88888.00 2010-09-15 18:32:00.000 258 717.05 7934.83 54241.47 88888.00 2010-09-15 18:33:00.000 258 717.00 7935.47 54241.47 88888.00 2010-09-15 18:34:00.000 258 716.98 7936.58 54242.04 88888.00 2010-09-15 18:35:00.000 258 717.13 7936.70 54242.00 88888.00 2010-09-15 18:36:00.000 258 717.31 7935.94 54241.55 88888.00 2010-09-15 18:37:00.000 258 717.59 7935.06 54241.35 88888.00 2010-09-15 18:38:00.000 258 717.66 7934.95 54241.55 88888.00 2010-09-15 18:39:00.000 258 717.49 7935.34 54241.96 88888.00 2010-09-15 18:40:00.000 258 717.35 7935.43 54242.29 88888.00 2010-09-15 18:41:00.000 258 717.21 7935.76 54242.29 88888.00 2010-09-15 18:42:00.000 258 717.19 7936.19 54242.45 88888.00 2010-09-15 18:43:00.000 258 717.10 7936.26 54242.37 88888.00 2010-09-15 18:44:00.000 258 716.97 7935.85 54242.37 88888.00 2010-09-15 18:45:00.000 258 716.98 7935.43 54242.37 88888.00 2010-09-15 18:46:00.000 258 716.84 7935.19 54242.17 88888.00 2010-09-15 18:47:00.000 258 716.58 7935.00 54242.17 88888.00 2010-09-15 18:48:00.000 258 716.33 7935.41 54242.21 88888.00 2010-09-15 18:49:00.000 258 716.08 7935.86 54242.61 88888.00 2010-09-15 18:50:00.000 258 715.60 7936.19 54242.45 88888.00 2010-09-15 18:51:00.000 258 715.30 7936.17 54242.29 88888.00 2010-09-15 18:52:00.000 258 715.31 7935.59 54241.88 88888.00 2010-09-15 18:53:00.000 258 715.25 7935.12 54241.55 88888.00 2010-09-15 18:54:00.000 258 715.20 7934.60 54241.15 88888.00 2010-09-15 18:55:00.000 258 715.27 7934.37 54241.03 88888.00 2010-09-15 18:56:00.000 258 715.20 7934.44 54240.82 88888.00 2010-09-15 18:57:00.000 258 715.11 7934.30 54240.54 88888.00 2010-09-15 18:58:00.000 258 715.23 7934.06 54240.29 88888.00 2010-09-15 18:59:00.000 258 715.41 7934.12 54240.01 88888.00 2010-09-15 19:00:00.000 258 715.51 7933.63 54239.32 88888.00 2010-09-15 19:01:00.000 258 715.52 7932.93 54238.67 88888.00 2010-09-15 19:02:00.000 258 715.50 7932.61 54238.63 88888.00 2010-09-15 19:03:00.000 258 715.67 7932.76 54238.71 88888.00 2010-09-15 19:04:00.000 258 715.83 7933.11 54238.79 88888.00 2010-09-15 19:05:00.000 258 715.71 7933.15 54238.95 88888.00 2010-09-15 19:06:00.000 258 715.49 7933.43 54239.15 88888.00 2010-09-15 19:07:00.000 258 715.41 7933.21 54238.95 88888.00 2010-09-15 19:08:00.000 258 715.43 7932.47 54238.79 88888.00 2010-09-15 19:09:00.000 258 715.67 7932.05 54238.59 88888.00 2010-09-15 19:10:00.000 258 715.96 7932.04 54238.50 88888.00 2010-09-15 19:11:00.000 258 716.14 7932.43 54238.54 88888.00 2010-09-15 19:12:00.000 258 716.30 7932.58 54238.67 88888.00 2010-09-15 19:13:00.000 258 716.47 7933.02 54238.91 88888.00 2010-09-15 19:14:00.000 258 716.49 7934.16 54239.44 88888.00 2010-09-15 19:15:00.000 258 716.37 7934.78 54239.72 88888.00 2010-09-15 19:16:00.000 258 716.13 7935.23 54239.81 88888.00 2010-09-15 19:17:00.000 258 716.01 7935.35 54239.89 88888.00 2010-09-15 19:18:00.000 258 716.03 7934.56 54239.56 88888.00 2010-09-15 19:19:00.000 258 715.99 7934.42 54239.07 88888.00 2010-09-15 19:20:00.000 258 715.97 7933.97 54238.87 88888.00 2010-09-15 19:21:00.000 258 716.05 7933.53 54238.14 88888.00 2010-09-15 19:22:00.000 258 716.46 7932.90 54237.57 88888.00 2010-09-15 19:23:00.000 258 716.76 7932.92 54237.24 88888.00 2010-09-15 19:24:00.000 258 716.86 7933.01 54237.16 88888.00 2010-09-15 19:25:00.000 258 716.72 7932.85 54237.24 88888.00 2010-09-15 19:26:00.000 258 716.53 7932.38 54237.12 88888.00 2010-09-15 19:27:00.000 258 716.35 7931.82 54237.20 88888.00 2010-09-15 19:28:00.000 258 716.30 7931.51 54237.28 88888.00 2010-09-15 19:29:00.000 258 716.14 7931.03 54237.53 88888.00 2010-09-15 19:30:00.000 258 715.80 7930.65 54237.73 88888.00 2010-09-15 19:31:00.000 258 715.67 7930.37 54237.53 88888.00 2010-09-15 19:32:00.000 258 715.50 7930.39 54237.36 88888.00 2010-09-15 19:33:00.000 258 715.57 7930.16 54237.00 88888.00 2010-09-15 19:34:00.000 258 715.88 7929.39 54236.67 88888.00 2010-09-15 19:35:00.000 258 716.21 7928.66 54236.27 88888.00 2010-09-15 19:36:00.000 258 716.39 7927.98 54235.94 88888.00 2010-09-15 19:37:00.000 258 716.45 7927.22 54236.35 88888.00 2010-09-15 19:38:00.000 258 716.42 7926.66 54236.59 88888.00 2010-09-15 19:39:00.000 258 716.22 7926.15 54237.20 88888.00 2010-09-15 19:40:00.000 258 716.01 7925.40 54237.73 88888.00 2010-09-15 19:41:00.000 258 716.49 7924.46 54238.34 88888.00 2010-09-15 19:42:00.000 258 716.75 7924.41 54238.87 88888.00 2010-09-15 19:43:00.000 258 716.92 7924.55 54239.56 88888.00 2010-09-15 19:44:00.000 258 717.21 7924.91 54240.42 88888.00 2010-09-15 19:45:00.000 258 717.39 7924.93 54240.94 88888.00 2010-09-15 19:46:00.000 258 717.56 7923.93 54241.47 88888.00 2010-09-15 19:47:00.000 258 717.63 7923.29 54241.43 88888.00 2010-09-15 19:48:00.000 258 717.82 7923.22 54241.72 88888.00 2010-09-15 19:49:00.000 258 717.85 7923.21 54241.76 88888.00 2010-09-15 19:50:00.000 258 717.86 7923.25 54241.88 88888.00 2010-09-15 19:51:00.000 258 718.00 7923.61 54242.04 88888.00 2010-09-15 19:52:00.000 258 717.97 7923.62 54242.21 88888.00 2010-09-15 19:53:00.000 258 717.90 7923.44 54242.61 88888.00 2010-09-15 19:54:00.000 258 717.94 7923.67 54242.90 88888.00 2010-09-15 19:55:00.000 258 717.95 7924.12 54243.02 88888.00 2010-09-15 19:56:00.000 258 717.98 7924.69 54243.39 88888.00 2010-09-15 19:57:00.000 258 718.18 7924.09 54243.26 88888.00 2010-09-15 19:58:00.000 258 718.28 7923.40 54242.90 88888.00 2010-09-15 19:59:00.000 258 718.17 7923.72 54243.26 88888.00 2010-09-15 20:00:00.000 258 718.26 7924.55 54244.16 88888.00 2010-09-15 20:01:00.000 258 718.35 7925.10 54244.12 88888.00 2010-09-15 20:02:00.000 258 718.62 7925.13 54243.59 88888.00 2010-09-15 20:03:00.000 258 718.75 7926.28 54243.75 88888.00 2010-09-15 20:04:00.000 258 718.76 7927.10 54243.91 88888.00 2010-09-15 20:05:00.000 258 718.80 7927.49 54243.83 88888.00 2010-09-15 20:06:00.000 258 718.71 7927.94 54244.08 88888.00 2010-09-15 20:07:00.000 258 719.14 7927.79 54243.63 88888.00 2010-09-15 20:08:00.000 258 719.49 7927.30 54243.26 88888.00 2010-09-15 20:09:00.000 258 719.66 7926.71 54243.39 88888.00 2010-09-15 20:10:00.000 258 719.91 7926.05 54243.71 88888.00 2010-09-15 20:11:00.000 258 720.02 7925.85 54244.04 88888.00 2010-09-15 20:12:00.000 258 719.93 7925.88 54244.48 88888.00 2010-09-15 20:13:00.000 258 719.88 7925.81 54245.46 88888.00 2010-09-15 20:14:00.000 258 719.80 7926.25 54245.87 88888.00 2010-09-15 20:15:00.000 258 719.90 7926.18 54246.19 88888.00 2010-09-15 20:16:00.000 258 719.74 7926.48 54246.60 88888.00 2010-09-15 20:17:00.000 258 719.67 7926.58 54247.01 88888.00 2010-09-15 20:18:00.000 258 719.57 7926.86 54247.21 88888.00 2010-09-15 20:19:00.000 258 719.42 7927.33 54247.74 88888.00 2010-09-15 20:20:00.000 258 719.47 7927.27 54247.86 88888.00 2010-09-15 20:21:00.000 258 719.44 7927.69 54247.86 88888.00 2010-09-15 20:22:00.000 258 719.55 7928.02 54248.23 88888.00 2010-09-15 20:23:00.000 258 719.57 7928.55 54248.39 88888.00 2010-09-15 20:24:00.000 258 719.47 7928.99 54248.31 88888.00 2010-09-15 20:25:00.000 258 719.37 7929.56 54247.98 88888.00 2010-09-15 20:26:00.000 258 719.32 7930.20 54247.62 88888.00 2010-09-15 20:27:00.000 258 719.16 7930.25 54247.33 88888.00 2010-09-15 20:28:00.000 258 718.90 7930.63 54247.49 88888.00 2010-09-15 20:29:00.000 258 718.90 7930.96 54247.41 88888.00 2010-09-15 20:30:00.000 258 719.05 7931.07 54247.45 88888.00 2010-09-15 20:31:00.000 258 719.25 7930.59 54247.45 88888.00 2010-09-15 20:32:00.000 258 719.33 7930.36 54247.13 88888.00 2010-09-15 20:33:00.000 258 719.16 7930.29 54246.72 88888.00 2010-09-15 20:34:00.000 258 718.99 7929.81 54246.31 88888.00 2010-09-15 20:35:00.000 258 719.09 7929.20 54246.23 88888.00 2010-09-15 20:36:00.000 258 719.50 7928.86 54246.40 88888.00 2010-09-15 20:37:00.000 258 719.96 7929.08 54246.40 88888.00 2010-09-15 20:38:00.000 258 720.09 7929.44 54246.40 88888.00 2010-09-15 20:39:00.000 258 720.24 7929.92 54246.60 88888.00 2010-09-15 20:40:00.000 258 720.39 7930.20 54246.80 88888.00 2010-09-15 20:41:00.000 258 720.11 7930.63 54246.88 88888.00 2010-09-15 20:42:00.000 258 719.75 7931.08 54247.25 88888.00 2010-09-15 20:43:00.000 258 719.38 7931.78 54247.37 88888.00 2010-09-15 20:44:00.000 258 718.97 7932.00 54247.21 88888.00 2010-09-15 20:45:00.000 258 718.85 7932.04 54246.97 88888.00 2010-09-15 20:46:00.000 258 718.71 7932.09 54246.60 88888.00 2010-09-15 20:47:00.000 258 718.51 7932.03 54246.31 88888.00 2010-09-15 20:48:00.000 258 718.39 7932.40 54246.36 88888.00 2010-09-15 20:49:00.000 258 718.18 7932.44 54246.03 88888.00 2010-09-15 20:50:00.000 258 718.00 7932.13 54245.75 88888.00 2010-09-15 20:51:00.000 258 717.83 7931.77 54245.62 88888.00 2010-09-15 20:52:00.000 258 717.74 7931.23 54245.38 88888.00 2010-09-15 20:53:00.000 258 717.65 7931.75 54245.22 88888.00 2010-09-15 20:54:00.000 258 717.30 7932.65 54245.09 88888.00 2010-09-15 20:55:00.000 258 717.10 7933.17 54244.97 88888.00 2010-09-15 20:56:00.000 258 716.87 7933.74 54244.85 88888.00 2010-09-15 20:57:00.000 258 716.70 7934.42 54245.34 88888.00 2010-09-15 20:58:00.000 258 716.56 7934.43 54245.62 88888.00 2010-09-15 20:59:00.000 258 716.55 7934.31 54245.42 88888.00 2010-09-15 21:00:00.000 258 716.62 7934.24 54245.22 88888.00 2010-09-15 21:01:00.000 258 716.70 7933.84 54244.89 88888.00 2010-09-15 21:02:00.000 258 716.76 7933.49 54245.05 88888.00 2010-09-15 21:03:00.000 258 716.82 7933.27 54245.18 88888.00 2010-09-15 21:04:00.000 258 716.90 7933.12 54245.05 88888.00 2010-09-15 21:05:00.000 258 716.97 7933.01 54245.14 88888.00 2010-09-15 21:06:00.000 258 717.16 7933.07 54245.05 88888.00 2010-09-15 21:07:00.000 258 717.15 7933.11 54245.22 88888.00 2010-09-15 21:08:00.000 258 716.86 7932.47 54244.89 88888.00 2010-09-15 21:09:00.000 258 716.77 7931.68 54244.36 88888.00 2010-09-15 21:10:00.000 258 716.62 7930.99 54244.24 88888.00 2010-09-15 21:11:00.000 258 716.37 7930.75 54244.16 88888.00 2010-09-15 21:12:00.000 258 716.08 7932.24 54244.48 88888.00 2010-09-15 21:13:00.000 258 716.23 7933.43 54245.01 88888.00 2010-09-15 21:14:00.000 258 716.81 7933.64 54244.65 88888.00 2010-09-15 21:15:00.000 258 717.96 7935.26 54245.18 88888.00 2010-09-15 21:16:00.000 258 718.25 7933.35 54244.73 88888.00 2010-09-15 21:17:00.000 258 717.29 7935.00 54245.95 88888.00 2010-09-15 21:18:00.000 258 717.70 7935.52 54246.64 88888.00 2010-09-15 21:19:00.000 258 717.26 7933.12 54245.87 88888.00 2010-09-15 21:20:00.000 258 718.10 7934.31 54245.95 88888.00 2010-09-15 21:21:00.000 258 718.28 7936.59 54247.29 88888.00 2010-09-15 21:22:00.000 258 718.41 7943.09 54250.14 88888.00 2010-09-15 21:23:00.000 258 717.58 7942.42 54252.21 88888.00 2010-09-15 21:24:00.000 258 718.83 7945.78 54253.64 88888.00 2010-09-15 21:25:00.000 258 717.12 7946.32 54257.58 88888.00 2010-09-15 21:26:00.000 258 715.80 7946.24 54259.78 88888.00 2010-09-15 21:27:00.000 258 714.10 7944.77 54263.28 88888.00 2010-09-15 21:28:00.000 258 713.78 7942.49 54265.92 88888.00 2010-09-15 21:29:00.000 258 714.03 7946.89 54270.44 88888.00 2010-09-15 21:30:00.000 258 712.77 7942.88 54273.45 88888.00 2010-09-15 21:31:00.000 258 711.68 7941.73 54273.78 88888.00 2010-09-15 21:32:00.000 258 710.82 7939.44 54276.01 88888.00 2010-09-15 21:33:00.000 258 712.32 7936.45 54276.79 88888.00 2010-09-15 21:34:00.000 258 712.94 7937.51 54278.25 88888.00 2010-09-15 21:35:00.000 258 712.36 7937.59 54280.86 88888.00 2010-09-15 21:36:00.000 258 712.20 7935.18 54281.71 88888.00 2010-09-15 21:37:00.000 258 714.16 7935.99 54282.44 88888.00 2010-09-15 21:38:00.000 258 715.79 7942.46 54285.45 88888.00 2010-09-15 21:39:00.000 258 712.74 7938.78 54288.58 88888.00 2010-09-15 21:40:00.000 258 711.86 7934.51 54288.75 88888.00 2010-09-15 21:41:00.000 258 713.05 7937.27 54288.75 88888.00 2010-09-15 21:42:00.000 258 711.87 7938.50 54289.76 88888.00 2010-09-15 21:43:00.000 258 712.20 7943.36 54290.94 88888.00 2010-09-15 21:44:00.000 258 711.90 7941.57 54292.33 88888.00 2010-09-15 21:45:00.000 258 712.73 7939.69 54290.90 88888.00 2010-09-15 21:46:00.000 258 712.54 7937.28 54290.94 88888.00 2010-09-15 21:47:00.000 258 712.55 7936.33 54291.23 88888.00 2010-09-15 21:48:00.000 258 713.26 7939.67 54293.55 88888.00 2010-09-15 21:49:00.000 258 712.18 7940.61 54296.11 88888.00 2010-09-15 21:50:00.000 258 711.62 7938.30 54295.87 88888.00 2010-09-15 21:51:00.000 258 710.82 7934.67 54294.85 88888.00 2010-09-15 21:52:00.000 258 711.33 7936.76 54295.22 88888.00 2010-09-15 21:53:00.000 258 711.09 7938.07 54294.85 88888.00 2010-09-15 21:54:00.000 258 711.94 7937.74 54293.39 88888.00 2010-09-15 21:55:00.000 258 711.60 7939.13 54293.79 88888.00 2010-09-15 21:56:00.000 258 709.73 7936.03 54294.36 88888.00 2010-09-15 21:57:00.000 258 708.25 7935.19 54294.28 88888.00 2010-09-15 21:58:00.000 258 708.59 7931.37 54291.92 88888.00 2010-09-15 21:59:00.000 258 710.45 7932.61 54289.32 88888.00 2010-09-15 22:00:00.000 258 711.33 7933.75 54287.53 88888.00 2010-09-15 22:01:00.000 258 711.61 7934.56 54286.51 88888.00 2010-09-15 22:02:00.000 258 711.75 7933.89 54285.94 88888.00 2010-09-15 22:03:00.000 258 710.47 7932.28 54285.66 88888.00 2010-09-15 22:04:00.000 258 710.58 7928.33 54283.70 88888.00 2010-09-15 22:05:00.000 258 711.79 7924.99 54280.94 88888.00 2010-09-15 22:06:00.000 258 712.30 7925.85 54280.24 88888.00 2010-09-15 22:07:00.000 258 712.58 7927.77 54280.90 88888.00 2010-09-15 22:08:00.000 258 714.25 7929.25 54280.53 88888.00 2010-09-15 22:09:00.000 258 713.89 7928.51 54280.45 88888.00 2010-09-15 22:10:00.000 258 713.00 7927.58 54280.61 88888.00 2010-09-15 22:11:00.000 258 714.05 7928.13 54280.12 88888.00 2010-09-15 22:12:00.000 258 714.73 7928.47 54279.63 88888.00 2010-09-15 22:13:00.000 258 714.19 7930.38 54280.61 88888.00 2010-09-15 22:14:00.000 258 713.89 7932.09 54281.99 88888.00 2010-09-15 22:15:00.000 258 712.24 7926.94 54282.36 88888.00 2010-09-15 22:16:00.000 258 712.71 7922.33 54280.45 88888.00 2010-09-15 22:17:00.000 258 715.10 7927.27 54279.51 88888.00 2010-09-15 22:18:00.000 258 717.10 7931.20 54279.84 88888.00 2010-09-15 22:19:00.000 258 717.14 7930.94 54281.22 88888.00 2010-09-15 22:20:00.000 258 717.06 7933.35 54283.26 88888.00 2010-09-15 22:21:00.000 258 717.54 7935.28 54284.11 88888.00 2010-09-15 22:22:00.000 258 717.18 7933.64 54284.31 88888.00 2010-09-15 22:23:00.000 258 715.95 7930.27 54283.91 88888.00 2010-09-15 22:24:00.000 258 716.06 7928.67 54282.89 88888.00 2010-09-15 22:25:00.000 258 716.15 7929.96 54282.65 88888.00 2010-09-15 22:26:00.000 258 715.89 7930.13 54282.52 88888.00 2010-09-15 22:27:00.000 258 716.36 7930.30 54282.08 88888.00 2010-09-15 22:28:00.000 258 715.88 7928.53 54281.51 88888.00 2010-09-15 22:29:00.000 258 716.64 7930.98 54280.49 88888.00 2010-09-15 22:30:00.000 258 717.04 7930.81 54279.80 88888.00 2010-09-15 22:31:00.000 258 717.82 7933.26 54279.35 88888.00 2010-09-15 22:32:00.000 258 718.80 7935.84 54279.63 88888.00 2010-09-15 22:33:00.000 258 719.10 7934.67 54278.78 88888.00 2010-09-15 22:34:00.000 258 719.24 7933.97 54277.68 88888.00 2010-09-15 22:35:00.000 258 719.80 7935.62 54277.32 88888.00 2010-09-15 22:36:00.000 258 719.15 7937.86 54278.62 88888.00 2010-09-15 22:37:00.000 258 718.60 7937.10 54279.63 88888.00 2010-09-15 22:38:00.000 258 718.02 7933.85 54280.08 88888.00 2010-09-15 22:39:00.000 258 717.86 7930.82 54279.31 88888.00 2010-09-15 22:40:00.000 258 719.52 7930.58 54278.58 88888.00 2010-09-15 22:41:00.000 258 720.88 7931.31 54277.64 88888.00 2010-09-15 22:42:00.000 258 721.05 7934.75 54278.50 88888.00 2010-09-15 22:43:00.000 258 719.98 7936.76 54280.16 88888.00 2010-09-15 22:44:00.000 258 718.13 7935.08 54281.22 88888.00 2010-09-15 22:45:00.000 258 718.16 7931.00 54279.88 88888.00 2010-09-15 22:46:00.000 258 718.34 7930.86 54279.76 88888.00 2010-09-15 22:47:00.000 258 719.67 7928.72 54279.51 88888.00 2010-09-15 22:48:00.000 258 721.15 7929.66 54279.84 88888.00 2010-09-15 22:49:00.000 258 721.16 7929.74 54282.77 88888.00 2010-09-15 22:50:00.000 258 721.38 7931.51 54285.62 88888.00 2010-09-15 22:51:00.000 258 720.76 7932.96 54287.85 88888.00 2010-09-15 22:52:00.000 258 721.75 7928.02 54286.96 88888.00 2010-09-15 22:53:00.000 258 723.75 7924.43 54284.15 88888.00 2010-09-15 22:54:00.000 258 727.61 7928.27 54284.27 88888.00 2010-09-15 22:55:00.000 258 728.07 7930.01 54285.98 88888.00 2010-09-15 22:56:00.000 258 725.88 7927.66 54286.43 88888.00 2010-09-15 22:57:00.000 258 726.09 7929.60 54286.18 88888.00 2010-09-15 22:58:00.000 258 727.01 7928.68 54291.80 88888.00 2010-09-15 22:59:00.000 258 729.89 7926.08 54298.59 88888.00 2010-09-15 23:00:00.000 258 735.56 7930.91 54307.06 88888.00 2010-09-15 23:01:00.000 258 735.06 7922.85 54312.87 88888.00 2010-09-15 23:02:00.000 258 729.85 7908.54 54315.15 88888.00 2010-09-15 23:03:00.000 258 729.23 7908.33 54317.39 88888.00 2010-09-15 23:04:00.000 258 728.31 7902.47 54317.88 88888.00 2010-09-15 23:05:00.000 258 729.21 7900.57 54321.42 88888.00 2010-09-15 23:06:00.000 258 728.42 7894.83 54330.37 88888.00 2010-09-15 23:07:00.000 258 727.23 7885.93 54335.53 88888.00 2010-09-15 23:08:00.000 258 725.90 7886.05 54341.27 88888.00 2010-09-15 23:09:00.000 258 721.45 7884.33 54344.77 88888.00 2010-09-15 23:10:00.000 258 721.91 7865.10 54342.08 88888.00 2010-09-15 23:11:00.000 258 725.92 7870.55 54344.65 88888.00 2010-09-15 23:12:00.000 258 731.85 7892.22 54339.60 88888.00 2010-09-15 23:13:00.000 258 727.66 7894.67 54342.37 88888.00 2010-09-15 23:14:00.000 258 728.99 7894.52 54350.14 88888.00 2010-09-15 23:15:00.000 258 732.24 7894.89 54351.64 88888.00 2010-09-15 23:16:00.000 258 733.19 7892.89 54345.87 88888.00 2010-09-15 23:17:00.000 258 732.11 7892.01 54342.53 88888.00 2010-09-15 23:18:00.000 258 730.75 7890.94 54336.18 88888.00 2010-09-15 23:19:00.000 258 727.79 7889.41 54336.43 88888.00 2010-09-15 23:20:00.000 258 724.50 7879.90 54332.48 88888.00 2010-09-15 23:21:00.000 258 722.78 7882.44 54333.91 88888.00 2010-09-15 23:22:00.000 258 723.38 7891.82 54336.92 88888.00 2010-09-15 23:23:00.000 258 724.96 7901.04 54341.84 88888.00 2010-09-15 23:24:00.000 258 727.25 7909.20 54344.69 88888.00 2010-09-15 23:25:00.000 258 727.25 7910.31 54345.58 88888.00 2010-09-15 23:26:00.000 258 725.93 7907.21 54345.66 88888.00 2010-09-15 23:27:00.000 258 725.26 7902.58 54345.74 88888.00 2010-09-15 23:28:00.000 258 726.78 7901.21 54347.05 88888.00 2010-09-15 23:29:00.000 258 726.42 7905.36 54346.48 88888.00 2010-09-15 23:30:00.000 258 725.04 7906.97 54343.22 88888.00 2010-09-15 23:31:00.000 258 722.33 7911.30 54343.43 88888.00 2010-09-15 23:32:00.000 258 720.59 7910.65 54344.36 88888.00 2010-09-15 23:33:00.000 258 721.28 7908.93 54344.44 88888.00 2010-09-15 23:34:00.000 258 721.42 7908.35 54343.26 88888.00 2010-09-15 23:35:00.000 258 720.81 7910.45 54343.06 88888.00 2010-09-15 23:36:00.000 258 720.37 7912.28 54341.84 88888.00 2010-09-15 23:37:00.000 258 721.36 7910.14 54338.83 88888.00 2010-09-15 23:38:00.000 258 721.81 7910.52 54336.23 88888.00 2010-09-15 23:39:00.000 258 721.00 7912.40 54334.48 88888.00 2010-09-15 23:40:00.000 258 721.21 7908.30 54332.89 88888.00 2010-09-15 23:41:00.000 258 721.18 7902.84 54332.73 88888.00 2010-09-15 23:42:00.000 258 721.17 7901.61 54335.00 88888.00 2010-09-15 23:43:00.000 258 722.04 7901.69 54337.00 88888.00 2010-09-15 23:44:00.000 258 722.12 7898.49 54338.83 88888.00 2010-09-15 23:45:00.000 258 722.46 7897.89 54338.46 88888.00 2010-09-15 23:46:00.000 258 723.64 7900.99 54337.24 88888.00 2010-09-15 23:47:00.000 258 725.26 7903.41 54335.41 88888.00 2010-09-15 23:48:00.000 258 725.63 7905.01 54334.48 88888.00 2010-09-15 23:49:00.000 258 725.92 7902.07 54336.14 88888.00 2010-09-15 23:50:00.000 258 725.85 7899.96 54338.87 88888.00 2010-09-15 23:51:00.000 258 723.84 7902.52 54341.72 88888.00 2010-09-15 23:52:00.000 258 723.58 7899.45 54343.06 88888.00 2010-09-15 23:53:00.000 258 723.84 7898.00 54342.78 88888.00 2010-09-15 23:54:00.000 258 723.84 7899.15 54341.88 88888.00 2010-09-15 23:55:00.000 258 725.11 7904.15 54340.58 88888.00 2010-09-15 23:56:00.000 258 726.25 7908.71 54340.37 88888.00 2010-09-15 23:57:00.000 258 726.36 7909.57 54340.42 88888.00 2010-09-15 23:58:00.000 258 725.39 7911.75 54342.41 88888.00 2010-09-15 23:59:00.000 258 724.21 7912.27 54345.58 88888.00