Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-10 00:00:00.000 253 718.09 7931.39 54304.33 88888.00 2010-09-10 00:01:00.000 253 718.20 7931.07 54304.21 88888.00 2010-09-10 00:02:00.000 253 718.99 7930.18 54302.99 88888.00 2010-09-10 00:03:00.000 253 720.30 7929.45 54301.16 88888.00 2010-09-10 00:04:00.000 253 721.91 7927.51 54298.67 88888.00 2010-09-10 00:05:00.000 253 722.90 7924.79 54297.17 88888.00 2010-09-10 00:06:00.000 253 724.06 7920.09 54296.15 88888.00 2010-09-10 00:07:00.000 253 724.78 7916.76 54296.19 88888.00 2010-09-10 00:08:00.000 253 724.93 7914.94 54296.92 88888.00 2010-09-10 00:09:00.000 253 724.16 7912.40 54296.52 88888.00 2010-09-10 00:10:00.000 253 724.59 7911.48 54295.79 88888.00 2010-09-10 00:11:00.000 253 724.49 7911.27 54295.50 88888.00 2010-09-10 00:12:00.000 253 724.07 7909.76 54293.83 88888.00 2010-09-10 00:13:00.000 253 724.68 7909.77 54292.53 88888.00 2010-09-10 00:14:00.000 253 725.04 7910.10 54292.12 88888.00 2010-09-10 00:15:00.000 253 726.10 7907.98 54292.45 88888.00 2010-09-10 00:16:00.000 253 726.33 7908.19 54289.56 88888.00 2010-09-10 00:17:00.000 253 726.80 7910.04 54286.10 88888.00 2010-09-10 00:18:00.000 253 727.10 7910.19 54282.32 88888.00 2010-09-10 00:19:00.000 253 728.54 7908.97 54277.60 88888.00 2010-09-10 00:20:00.000 253 728.78 7908.81 54279.19 88888.00 2010-09-10 00:21:00.000 253 728.79 7913.61 54282.97 88888.00 2010-09-10 00:22:00.000 253 727.99 7917.37 54287.65 88888.00 2010-09-10 00:23:00.000 253 726.92 7921.27 54290.33 88888.00 2010-09-10 00:24:00.000 253 726.77 7921.77 54289.52 88888.00 2010-09-10 00:25:00.000 253 727.73 7918.49 54285.21 88888.00 2010-09-10 00:26:00.000 253 729.52 7915.14 54280.86 88888.00 2010-09-10 00:27:00.000 253 732.07 7919.23 54278.37 88888.00 2010-09-10 00:28:00.000 253 732.14 7923.77 54280.81 88888.00 2010-09-10 00:29:00.000 253 728.03 7928.42 54287.65 88888.00 2010-09-10 00:30:00.000 253 725.46 7928.99 54288.46 88888.00 2010-09-10 00:31:00.000 253 725.07 7932.16 54285.45 88888.00 2010-09-10 00:32:00.000 253 724.23 7934.58 54285.86 88888.00 2010-09-10 00:33:00.000 253 722.16 7934.50 54285.78 88888.00 2010-09-10 00:34:00.000 253 721.27 7931.84 54283.95 88888.00 2010-09-10 00:35:00.000 253 722.05 7928.08 54281.34 88888.00 2010-09-10 00:36:00.000 253 722.17 7928.25 54279.63 88888.00 2010-09-10 00:37:00.000 253 721.89 7928.05 54279.15 88888.00 2010-09-10 00:38:00.000 253 722.33 7925.23 54278.29 88888.00 2010-09-10 00:39:00.000 253 722.59 7923.87 54278.45 88888.00 2010-09-10 00:40:00.000 253 721.79 7926.24 54281.14 88888.00 2010-09-10 00:41:00.000 253 720.83 7928.49 54284.76 88888.00 2010-09-10 00:42:00.000 253 720.16 7931.10 54286.71 88888.00 2010-09-10 00:43:00.000 253 720.16 7930.32 54286.75 88888.00 2010-09-10 00:44:00.000 253 719.64 7928.61 54285.00 88888.00 2010-09-10 00:45:00.000 253 718.98 7927.72 54283.62 88888.00 2010-09-10 00:46:00.000 253 718.53 7926.60 54282.85 88888.00 2010-09-10 00:47:00.000 253 718.04 7924.79 54282.48 88888.00 2010-09-10 00:48:00.000 253 718.09 7921.65 54282.60 88888.00 2010-09-10 00:49:00.000 253 718.70 7918.81 54283.54 88888.00 2010-09-10 00:50:00.000 253 719.43 7920.29 54286.31 88888.00 2010-09-10 00:51:00.000 253 719.38 7924.17 54289.64 88888.00 2010-09-10 00:52:00.000 253 719.18 7925.76 54290.58 88888.00 2010-09-10 00:53:00.000 253 719.01 7926.73 54290.54 88888.00 2010-09-10 00:54:00.000 253 718.87 7927.43 54291.27 88888.00 2010-09-10 00:55:00.000 253 719.50 7927.50 54291.27 88888.00 2010-09-10 00:56:00.000 253 720.82 7926.61 54291.55 88888.00 2010-09-10 00:57:00.000 253 721.62 7923.75 54291.23 88888.00 2010-09-10 00:58:00.000 253 722.40 7918.88 54289.15 88888.00 2010-09-10 00:59:00.000 253 723.68 7920.22 54289.68 88888.00 2010-09-10 01:00:00.000 253 723.49 7922.66 54293.87 88888.00 2010-09-10 01:01:00.000 253 722.36 7916.63 54295.05 88888.00 2010-09-10 01:02:00.000 253 723.22 7910.13 54292.21 88888.00 2010-09-10 01:03:00.000 253 724.33 7910.99 54292.21 88888.00 2010-09-10 01:04:00.000 253 725.45 7913.21 54293.02 88888.00 2010-09-10 01:05:00.000 253 727.18 7916.41 54293.43 88888.00 2010-09-10 01:06:00.000 253 728.77 7921.15 54293.71 88888.00 2010-09-10 01:07:00.000 253 729.90 7923.28 54294.16 88888.00 2010-09-10 01:08:00.000 253 730.53 7925.70 54295.50 88888.00 2010-09-10 01:09:00.000 253 730.76 7925.01 54296.76 88888.00 2010-09-10 01:10:00.000 253 731.39 7923.81 54299.53 88888.00 2010-09-10 01:11:00.000 253 731.58 7920.46 54302.09 88888.00 2010-09-10 01:12:00.000 253 731.67 7917.72 54302.70 88888.00 2010-09-10 01:13:00.000 253 731.08 7917.95 54302.74 88888.00 2010-09-10 01:14:00.000 253 729.90 7918.14 54302.05 88888.00 2010-09-10 01:15:00.000 253 728.78 7918.80 54300.18 88888.00 2010-09-10 01:16:00.000 253 728.45 7921.50 54297.05 88888.00 2010-09-10 01:17:00.000 253 727.92 7926.65 54296.56 88888.00 2010-09-10 01:18:00.000 253 727.14 7932.25 54297.74 88888.00 2010-09-10 01:19:00.000 253 726.17 7936.56 54300.26 88888.00 2010-09-10 01:20:00.000 253 725.00 7936.13 54303.60 88888.00 2010-09-10 01:21:00.000 253 723.33 7933.86 54305.79 88888.00 2010-09-10 01:22:00.000 253 722.73 7932.58 54305.18 88888.00 2010-09-10 01:23:00.000 253 722.65 7931.95 54304.49 88888.00 2010-09-10 01:24:00.000 253 723.04 7931.04 54304.21 88888.00 2010-09-10 01:25:00.000 253 723.24 7930.76 54304.37 88888.00 2010-09-10 01:26:00.000 253 723.07 7932.30 54306.00 88888.00 2010-09-10 01:27:00.000 253 722.51 7932.45 54307.99 88888.00 2010-09-10 01:28:00.000 253 721.92 7931.37 54308.23 88888.00 2010-09-10 01:29:00.000 253 722.51 7928.83 54306.04 88888.00 2010-09-10 01:30:00.000 253 722.82 7926.75 54304.41 88888.00 2010-09-10 01:31:00.000 253 722.65 7925.12 54304.45 88888.00 2010-09-10 01:32:00.000 253 722.38 7922.83 54305.51 88888.00 2010-09-10 01:33:00.000 253 721.22 7920.84 54304.04 88888.00 2010-09-10 01:34:00.000 253 720.99 7917.79 54300.22 88888.00 2010-09-10 01:35:00.000 253 721.83 7915.90 54296.80 88888.00 2010-09-10 01:36:00.000 253 721.91 7914.11 54294.97 88888.00 2010-09-10 01:37:00.000 253 721.80 7910.32 54293.96 88888.00 2010-09-10 01:38:00.000 253 721.79 7908.76 54293.96 88888.00 2010-09-10 01:39:00.000 253 723.26 7906.05 54296.11 88888.00 2010-09-10 01:40:00.000 253 725.79 7902.70 54299.33 88888.00 2010-09-10 01:41:00.000 253 726.05 7902.65 54304.09 88888.00 2010-09-10 01:42:00.000 253 724.11 7901.12 54304.94 88888.00 2010-09-10 01:43:00.000 253 722.84 7904.17 54305.14 88888.00 2010-09-10 01:44:00.000 253 721.89 7905.64 54305.47 88888.00 2010-09-10 01:45:00.000 253 721.97 7907.18 54303.27 88888.00 2010-09-10 01:46:00.000 253 723.97 7909.92 54299.98 88888.00 2010-09-10 01:47:00.000 253 725.09 7915.43 54299.94 88888.00 2010-09-10 01:48:00.000 253 725.09 7919.17 54300.55 88888.00 2010-09-10 01:49:00.000 253 726.14 7920.46 54299.89 88888.00 2010-09-10 01:50:00.000 253 726.68 7920.81 54299.04 88888.00 2010-09-10 01:51:00.000 253 727.18 7918.84 54299.73 88888.00 2010-09-10 01:52:00.000 253 729.02 7916.58 54299.28 88888.00 2010-09-10 01:53:00.000 253 730.25 7916.59 54298.63 88888.00 2010-09-10 01:54:00.000 253 731.88 7914.48 54299.85 88888.00 2010-09-10 01:55:00.000 253 732.37 7911.98 54301.64 88888.00 2010-09-10 01:56:00.000 253 732.72 7910.18 54302.42 88888.00 2010-09-10 01:57:00.000 253 733.67 7910.44 54302.95 88888.00 2010-09-10 01:58:00.000 253 734.72 7908.05 54303.35 88888.00 2010-09-10 01:59:00.000 253 735.58 7904.06 54303.47 88888.00 2010-09-10 02:00:00.000 253 737.22 7899.91 54300.51 88888.00 2010-09-10 02:01:00.000 253 737.95 7900.83 54299.69 88888.00 2010-09-10 02:02:00.000 253 738.46 7903.54 54301.60 88888.00 2010-09-10 02:03:00.000 253 739.17 7906.06 54305.71 88888.00 2010-09-10 02:04:00.000 253 738.90 7903.76 54307.75 88888.00 2010-09-10 02:05:00.000 253 737.30 7905.35 54307.58 88888.00 2010-09-10 02:06:00.000 253 736.77 7906.06 54306.57 88888.00 2010-09-10 02:07:00.000 253 736.45 7908.13 54304.13 88888.00 2010-09-10 02:08:00.000 253 734.89 7910.58 54300.67 88888.00 2010-09-10 02:09:00.000 253 733.36 7915.27 54294.73 88888.00 2010-09-10 02:10:00.000 253 732.57 7917.71 54290.33 88888.00 2010-09-10 02:11:00.000 253 731.31 7918.37 54289.89 88888.00 2010-09-10 02:12:00.000 253 730.90 7916.45 54292.04 88888.00 2010-09-10 02:13:00.000 253 730.94 7913.60 54293.39 88888.00 2010-09-10 02:14:00.000 253 731.65 7913.82 54294.52 88888.00 2010-09-10 02:15:00.000 253 733.21 7910.27 54294.85 88888.00 2010-09-10 02:16:00.000 253 733.88 7907.00 54294.61 88888.00 2010-09-10 02:17:00.000 253 734.79 7905.19 54291.96 88888.00 2010-09-10 02:18:00.000 253 735.07 7905.38 54287.85 88888.00 2010-09-10 02:19:00.000 253 734.93 7909.21 54286.59 88888.00 2010-09-10 02:20:00.000 253 734.41 7911.47 54286.84 88888.00 2010-09-10 02:21:00.000 253 736.60 7902.74 54285.57 88888.00 2010-09-10 02:22:00.000 253 741.13 7895.20 54283.95 88888.00 2010-09-10 02:23:00.000 253 744.63 7889.88 54284.07 88888.00 2010-09-10 02:24:00.000 253 748.07 7887.76 54286.27 88888.00 2010-09-10 02:25:00.000 253 745.01 7893.62 54288.91 88888.00 2010-09-10 02:26:00.000 253 745.41 7893.53 54289.20 88888.00 2010-09-10 02:27:00.000 253 746.25 7892.97 54290.99 88888.00 2010-09-10 02:28:00.000 253 746.00 7897.58 54293.34 88888.00 2010-09-10 02:29:00.000 253 745.30 7898.17 54294.93 88888.00 2010-09-10 02:30:00.000 253 743.45 7901.55 54294.89 88888.00 2010-09-10 02:31:00.000 253 741.90 7902.87 54292.53 88888.00 2010-09-10 02:32:00.000 253 740.33 7902.35 54290.58 88888.00 2010-09-10 02:33:00.000 253 738.76 7901.71 54290.74 88888.00 2010-09-10 02:34:00.000 253 738.69 7900.30 54290.62 88888.00 2010-09-10 02:35:00.000 253 739.44 7901.49 54288.95 88888.00 2010-09-10 02:36:00.000 253 739.12 7904.06 54289.40 88888.00 2010-09-10 02:37:00.000 253 740.52 7903.40 54287.57 88888.00 2010-09-10 02:38:00.000 253 740.19 7904.04 54288.02 88888.00 2010-09-10 02:39:00.000 253 739.75 7903.65 54288.38 88888.00 2010-09-10 02:40:00.000 253 739.16 7900.47 54288.58 88888.00 2010-09-10 02:41:00.000 253 737.17 7904.41 54290.37 88888.00 2010-09-10 02:42:00.000 253 735.53 7908.52 54292.82 88888.00 2010-09-10 02:43:00.000 253 735.36 7908.86 54292.41 88888.00 2010-09-10 02:44:00.000 253 734.84 7911.21 54290.90 88888.00 2010-09-10 02:45:00.000 253 732.73 7914.33 54291.39 88888.00 2010-09-10 02:46:00.000 253 732.14 7911.73 54293.47 88888.00 2010-09-10 02:47:00.000 253 733.31 7912.37 54295.38 88888.00 2010-09-10 02:48:00.000 253 734.86 7912.44 54296.64 88888.00 2010-09-10 02:49:00.000 253 737.35 7911.05 54297.94 88888.00 2010-09-10 02:50:00.000 253 738.95 7909.13 54298.23 88888.00 2010-09-10 02:51:00.000 253 741.18 7902.41 54294.69 88888.00 2010-09-10 02:52:00.000 253 742.29 7901.97 54292.61 88888.00 2010-09-10 02:53:00.000 253 743.13 7902.56 54292.21 88888.00 2010-09-10 02:54:00.000 253 743.08 7903.15 54293.30 88888.00 2010-09-10 02:55:00.000 253 742.66 7902.71 54293.34 88888.00 2010-09-10 02:56:00.000 253 742.53 7902.84 54293.34 88888.00 2010-09-10 02:57:00.000 253 741.04 7903.65 54293.87 88888.00 2010-09-10 02:58:00.000 253 739.02 7904.01 54294.61 88888.00 2010-09-10 02:59:00.000 253 737.17 7904.61 54294.24 88888.00 2010-09-10 03:00:00.000 253 734.40 7907.82 54296.84 88888.00 2010-09-10 03:01:00.000 253 734.61 7906.03 54298.88 88888.00 2010-09-10 03:02:00.000 253 736.49 7908.41 54301.12 88888.00 2010-09-10 03:03:00.000 253 738.88 7906.28 54304.37 88888.00 2010-09-10 03:04:00.000 253 739.92 7903.11 54305.35 88888.00 2010-09-10 03:05:00.000 253 741.91 7897.37 54304.04 88888.00 2010-09-10 03:06:00.000 253 744.59 7895.97 54304.17 88888.00 2010-09-10 03:07:00.000 253 746.89 7891.62 54302.74 88888.00 2010-09-10 03:08:00.000 253 746.83 7892.38 54298.80 88888.00 2010-09-10 03:09:00.000 253 745.74 7895.44 54294.81 88888.00 2010-09-10 03:10:00.000 253 744.59 7905.26 54291.55 88888.00 2010-09-10 03:11:00.000 253 741.90 7911.67 54293.59 88888.00 2010-09-10 03:12:00.000 253 738.54 7919.70 54294.57 88888.00 2010-09-10 03:13:00.000 253 736.29 7930.99 54289.76 88888.00 2010-09-10 03:14:00.000 253 737.21 7933.45 54286.39 88888.00 2010-09-10 03:15:00.000 253 737.29 7924.91 54285.21 88888.00 2010-09-10 03:16:00.000 253 738.23 7917.83 54284.52 88888.00 2010-09-10 03:17:00.000 253 739.00 7918.44 54282.48 88888.00 2010-09-10 03:18:00.000 253 740.01 7916.63 54279.51 88888.00 2010-09-10 03:19:00.000 253 740.42 7920.36 54278.66 88888.00 2010-09-10 03:20:00.000 253 739.99 7922.76 54278.58 88888.00 2010-09-10 03:21:00.000 253 739.01 7921.56 54276.66 88888.00 2010-09-10 03:22:00.000 253 738.41 7924.51 54273.82 88888.00 2010-09-10 03:23:00.000 253 738.44 7925.65 54270.60 88888.00 2010-09-10 03:24:00.000 253 737.55 7926.76 54268.16 88888.00 2010-09-10 03:25:00.000 253 736.76 7928.99 54266.90 88888.00 2010-09-10 03:26:00.000 253 735.83 7928.89 54265.96 88888.00 2010-09-10 03:27:00.000 253 735.55 7927.29 54265.88 88888.00 2010-09-10 03:28:00.000 253 736.67 7919.77 54263.40 88888.00 2010-09-10 03:29:00.000 253 738.19 7913.73 54258.64 88888.00 2010-09-10 03:30:00.000 253 738.34 7913.19 54256.73 88888.00 2010-09-10 03:31:00.000 253 737.75 7911.70 54254.86 88888.00 2010-09-10 03:32:00.000 253 736.94 7910.81 54253.92 88888.00 2010-09-10 03:33:00.000 253 734.76 7916.58 54254.61 88888.00 2010-09-10 03:34:00.000 253 731.21 7927.69 54256.77 88888.00 2010-09-10 03:35:00.000 253 728.74 7933.86 54260.39 88888.00 2010-09-10 03:36:00.000 253 729.34 7929.50 54265.19 88888.00 2010-09-10 03:37:00.000 253 732.85 7920.50 54266.62 88888.00 2010-09-10 03:38:00.000 253 736.06 7913.61 54263.69 88888.00 2010-09-10 03:39:00.000 253 736.61 7913.18 54257.34 88888.00 2010-09-10 03:40:00.000 253 735.48 7913.39 54252.66 88888.00 2010-09-10 03:41:00.000 253 735.01 7909.67 54252.66 88888.00 2010-09-10 03:42:00.000 253 735.19 7905.63 54254.13 88888.00 2010-09-10 03:43:00.000 253 735.15 7908.11 54253.43 88888.00 2010-09-10 03:44:00.000 253 733.78 7916.57 54253.56 88888.00 2010-09-10 03:45:00.000 253 732.45 7922.72 54256.61 88888.00 2010-09-10 03:46:00.000 253 734.04 7917.02 54259.58 88888.00 2010-09-10 03:47:00.000 253 738.08 7903.17 54261.73 88888.00 2010-09-10 03:48:00.000 253 743.28 7887.03 54257.01 88888.00 2010-09-10 03:49:00.000 253 744.90 7882.98 54245.01 88888.00 2010-09-10 03:50:00.000 253 740.34 7895.16 54234.19 88888.00 2010-09-10 03:51:00.000 253 733.56 7910.11 54231.59 88888.00 2010-09-10 03:52:00.000 253 730.66 7916.53 54240.09 88888.00 2010-09-10 03:53:00.000 253 730.70 7913.81 54250.71 88888.00 2010-09-10 03:54:00.000 253 731.31 7916.19 54256.00 88888.00 2010-09-10 03:55:00.000 253 732.51 7920.03 54257.46 88888.00 2010-09-10 03:56:00.000 253 735.38 7916.50 54256.81 88888.00 2010-09-10 03:57:00.000 253 737.44 7907.03 54255.31 88888.00 2010-09-10 03:58:00.000 253 737.53 7901.50 54249.24 88888.00 2010-09-10 03:59:00.000 253 735.66 7908.35 54242.21 88888.00 2010-09-10 04:00:00.000 253 733.13 7915.63 54239.60 88888.00 2010-09-10 04:01:00.000 253 730.24 7919.59 54242.29 88888.00 2010-09-10 04:02:00.000 253 729.08 7921.66 54245.50 88888.00 2010-09-10 04:03:00.000 253 729.45 7921.25 54249.24 88888.00 2010-09-10 04:04:00.000 253 729.37 7921.11 54251.07 88888.00 2010-09-10 04:05:00.000 253 729.36 7921.73 54249.28 88888.00 2010-09-10 04:06:00.000 253 729.97 7918.94 54245.50 88888.00 2010-09-10 04:07:00.000 253 730.32 7916.81 54242.61 88888.00 2010-09-10 04:08:00.000 253 729.44 7920.18 54241.39 88888.00 2010-09-10 04:09:00.000 253 727.79 7927.43 54244.77 88888.00 2010-09-10 04:10:00.000 253 730.53 7925.12 54249.57 88888.00 2010-09-10 04:11:00.000 253 736.56 7910.73 54249.41 88888.00 2010-09-10 04:12:00.000 253 738.33 7900.62 54243.79 88888.00 2010-09-10 04:13:00.000 253 736.31 7903.46 54237.77 88888.00 2010-09-10 04:14:00.000 253 734.62 7912.84 54234.23 88888.00 2010-09-10 04:15:00.000 253 734.12 7918.06 54235.62 88888.00 2010-09-10 04:16:00.000 253 735.50 7913.50 54240.46 88888.00 2010-09-10 04:17:00.000 253 737.55 7908.76 54242.17 88888.00 2010-09-10 04:18:00.000 253 737.48 7909.65 54236.75 88888.00 2010-09-10 04:19:00.000 253 733.28 7921.67 54232.16 88888.00 2010-09-10 04:20:00.000 253 729.82 7926.02 54233.91 88888.00 2010-09-10 04:21:00.000 253 728.79 7919.78 54240.13 88888.00 2010-09-10 04:22:00.000 253 728.27 7916.38 54242.21 88888.00 2010-09-10 04:23:00.000 253 727.48 7919.97 54242.25 88888.00 2010-09-10 04:24:00.000 253 728.08 7918.70 54241.96 88888.00 2010-09-10 04:25:00.000 253 729.30 7914.52 54242.00 88888.00 2010-09-10 04:26:00.000 253 730.45 7910.89 54241.96 88888.00 2010-09-10 04:27:00.000 253 732.15 7907.29 54240.05 88888.00 2010-09-10 04:28:00.000 253 733.19 7903.94 54235.49 88888.00 2010-09-10 04:29:00.000 253 733.09 7908.54 54230.41 88888.00 2010-09-10 04:30:00.000 253 734.01 7907.25 54229.92 88888.00 2010-09-10 04:31:00.000 253 737.23 7896.87 54231.71 88888.00 2010-09-10 04:32:00.000 253 738.44 7892.82 54232.16 88888.00 2010-09-10 04:33:00.000 253 738.29 7896.48 54231.87 88888.00 2010-09-10 04:34:00.000 253 738.03 7899.20 54233.05 88888.00 2010-09-10 04:35:00.000 253 737.93 7898.70 54235.21 88888.00 2010-09-10 04:36:00.000 253 736.16 7901.70 54234.19 88888.00 2010-09-10 04:37:00.000 253 735.89 7906.43 54234.03 88888.00 2010-09-10 04:38:00.000 253 734.09 7909.44 54233.34 88888.00 2010-09-10 04:39:00.000 253 734.36 7905.16 54235.94 88888.00 2010-09-10 04:40:00.000 253 734.28 7902.23 54236.47 88888.00 2010-09-10 04:41:00.000 253 734.52 7903.14 54234.96 88888.00 2010-09-10 04:42:00.000 253 736.28 7906.18 54233.42 88888.00 2010-09-10 04:43:00.000 253 736.45 7906.90 54231.34 88888.00 2010-09-10 04:44:00.000 253 734.31 7912.95 54228.86 88888.00 2010-09-10 04:45:00.000 253 731.36 7922.67 54230.57 88888.00 2010-09-10 04:46:00.000 253 729.84 7924.86 54236.55 88888.00 2010-09-10 04:47:00.000 253 732.86 7921.89 54241.76 88888.00 2010-09-10 04:48:00.000 253 734.03 7916.49 54240.33 88888.00 2010-09-10 04:49:00.000 253 733.04 7916.69 54236.75 88888.00 2010-09-10 04:50:00.000 253 730.05 7927.17 54238.42 88888.00 2010-09-10 04:51:00.000 253 727.80 7928.54 54244.77 88888.00 2010-09-10 04:52:00.000 253 728.77 7921.23 54249.94 88888.00 2010-09-10 04:53:00.000 253 731.68 7916.15 54249.41 88888.00 2010-09-10 04:54:00.000 253 732.26 7918.30 54242.21 88888.00 2010-09-10 04:55:00.000 253 729.85 7925.39 54238.42 88888.00 2010-09-10 04:56:00.000 253 727.55 7932.24 54241.15 88888.00 2010-09-10 04:57:00.000 253 724.57 7936.57 54246.56 88888.00 2010-09-10 04:58:00.000 253 723.33 7934.27 54251.93 88888.00 2010-09-10 04:59:00.000 253 726.65 7925.84 54250.79 88888.00 2010-09-10 05:00:00.000 253 729.22 7920.96 54246.52 88888.00 2010-09-10 05:01:00.000 253 727.39 7927.89 54241.76 88888.00 2010-09-10 05:02:00.000 253 724.08 7937.55 54242.21 88888.00 2010-09-10 05:03:00.000 253 725.13 7936.83 54246.72 88888.00 2010-09-10 05:04:00.000 253 726.67 7931.30 54249.57 88888.00 2010-09-10 05:05:00.000 253 727.38 7927.81 54246.15 88888.00 2010-09-10 05:06:00.000 253 730.37 7924.56 54238.83 88888.00 2010-09-10 05:07:00.000 253 730.22 7926.50 54233.42 88888.00 2010-09-10 05:08:00.000 253 728.54 7930.67 54234.39 88888.00 2010-09-10 05:09:00.000 253 728.28 7928.79 54239.68 88888.00 2010-09-10 05:10:00.000 253 729.69 7921.33 54241.39 88888.00 2010-09-10 05:11:00.000 253 729.24 7919.34 54238.06 88888.00 2010-09-10 05:12:00.000 253 728.56 7924.05 54234.27 88888.00 2010-09-10 05:13:00.000 253 725.04 7933.37 54237.32 88888.00 2010-09-10 05:14:00.000 253 723.92 7932.55 54243.91 88888.00 2010-09-10 05:15:00.000 253 727.73 7914.87 54242.12 88888.00 2010-09-10 05:16:00.000 253 728.96 7906.90 54234.84 88888.00 2010-09-10 05:17:00.000 253 723.59 7922.22 54232.56 88888.00 2010-09-10 05:18:00.000 253 719.81 7939.32 54239.60 88888.00 2010-09-10 05:19:00.000 253 723.05 7932.84 54248.96 88888.00 2010-09-10 05:20:00.000 253 727.51 7916.39 54251.77 88888.00 2010-09-10 05:21:00.000 253 728.70 7909.21 54245.34 88888.00 2010-09-10 05:22:00.000 253 727.75 7914.00 54238.79 88888.00 2010-09-10 05:23:00.000 253 729.87 7918.23 54235.57 88888.00 2010-09-10 05:24:00.000 253 731.48 7919.96 54236.31 88888.00 2010-09-10 05:25:00.000 253 730.59 7918.69 54238.71 88888.00 2010-09-10 05:26:00.000 253 730.77 7913.78 54239.20 88888.00 2010-09-10 05:27:00.000 253 731.25 7910.30 54237.65 88888.00 2010-09-10 05:28:00.000 253 729.80 7912.50 54236.02 88888.00 2010-09-10 05:29:00.000 253 728.12 7917.91 54236.92 88888.00 2010-09-10 05:30:00.000 253 728.08 7916.44 54238.83 88888.00 2010-09-10 05:31:00.000 253 727.55 7912.34 54239.40 88888.00 2010-09-10 05:32:00.000 253 725.84 7912.71 54240.42 88888.00 2010-09-10 05:33:00.000 253 724.86 7913.57 54242.37 88888.00 2010-09-10 05:34:00.000 253 725.12 7909.66 54241.60 88888.00 2010-09-10 05:35:00.000 253 727.42 7903.42 54240.01 88888.00 2010-09-10 05:36:00.000 253 732.11 7900.35 54238.10 88888.00 2010-09-10 05:37:00.000 253 734.82 7906.04 54233.91 88888.00 2010-09-10 05:38:00.000 253 731.44 7916.85 54231.55 88888.00 2010-09-10 05:39:00.000 253 725.94 7927.76 54237.41 88888.00 2010-09-10 05:40:00.000 253 723.15 7925.70 54245.42 88888.00 2010-09-10 05:41:00.000 253 722.52 7918.05 54247.86 88888.00 2010-09-10 05:42:00.000 253 720.81 7915.22 54247.09 88888.00 2010-09-10 05:43:00.000 253 723.00 7911.56 54242.17 88888.00 2010-09-10 05:44:00.000 253 727.05 7911.73 54239.81 88888.00 2010-09-10 05:45:00.000 253 728.57 7913.48 54238.10 88888.00 2010-09-10 05:46:00.000 253 728.38 7917.29 54238.18 88888.00 2010-09-10 05:47:00.000 253 728.22 7917.30 54240.42 88888.00 2010-09-10 05:48:00.000 253 724.67 7914.78 54241.31 88888.00 2010-09-10 05:49:00.000 253 726.00 7906.65 54241.84 88888.00 2010-09-10 05:50:00.000 253 732.27 7905.15 54238.30 88888.00 2010-09-10 05:51:00.000 253 733.39 7911.93 54236.35 88888.00 2010-09-10 05:52:00.000 253 727.39 7924.15 54237.49 88888.00 2010-09-10 05:53:00.000 253 724.50 7930.22 54242.53 88888.00 2010-09-10 05:54:00.000 253 725.75 7926.51 54248.35 88888.00 2010-09-10 05:55:00.000 253 724.93 7921.19 54248.84 88888.00 2010-09-10 05:56:00.000 253 722.20 7921.66 54247.86 88888.00 2010-09-10 05:57:00.000 253 722.23 7923.83 54246.72 88888.00 2010-09-10 05:58:00.000 253 722.33 7921.78 54247.13 88888.00 2010-09-10 05:59:00.000 253 724.94 7911.90 54244.85 88888.00 2010-09-10 06:00:00.000 253 729.81 7906.46 54240.62 88888.00 2010-09-10 06:01:00.000 253 734.74 7904.34 54234.52 88888.00 2010-09-10 06:02:00.000 253 734.03 7909.59 54230.20 88888.00 2010-09-10 06:03:00.000 253 730.20 7919.31 54232.97 88888.00 2010-09-10 06:04:00.000 253 729.24 7923.83 54240.17 88888.00 2010-09-10 06:05:00.000 253 728.67 7921.38 54243.79 88888.00 2010-09-10 06:06:00.000 253 727.06 7916.49 54244.57 88888.00 2010-09-10 06:07:00.000 253 726.83 7915.09 54244.44 88888.00 2010-09-10 06:08:00.000 253 729.32 7913.69 54240.54 88888.00 2010-09-10 06:09:00.000 253 728.89 7912.52 54235.70 88888.00 2010-09-10 06:10:00.000 253 728.78 7915.59 54234.15 88888.00 2010-09-10 06:11:00.000 253 726.31 7918.68 54237.69 88888.00 2010-09-10 06:12:00.000 253 723.05 7918.17 54240.50 88888.00 2010-09-10 06:13:00.000 253 723.13 7914.72 54242.04 88888.00 2010-09-10 06:14:00.000 253 725.01 7912.28 54242.53 88888.00 2010-09-10 06:15:00.000 253 725.55 7907.50 54237.97 88888.00 2010-09-10 06:16:00.000 253 724.62 7908.92 54235.94 88888.00 2010-09-10 06:17:00.000 253 724.04 7911.34 54237.61 88888.00 2010-09-10 06:18:00.000 253 725.56 7910.46 54238.59 88888.00 2010-09-10 06:19:00.000 253 724.44 7910.83 54239.24 88888.00 2010-09-10 06:20:00.000 253 722.76 7913.94 54241.92 88888.00 2010-09-10 06:21:00.000 253 722.93 7911.18 54244.44 88888.00 2010-09-10 06:22:00.000 253 725.30 7906.60 54244.24 88888.00 2010-09-10 06:23:00.000 253 727.31 7903.34 54239.89 88888.00 2010-09-10 06:24:00.000 253 728.28 7905.15 54234.07 88888.00 2010-09-10 06:25:00.000 253 730.17 7911.64 54235.78 88888.00 2010-09-10 06:26:00.000 253 731.54 7911.51 54238.30 88888.00 2010-09-10 06:27:00.000 253 730.54 7909.75 54236.71 88888.00 2010-09-10 06:28:00.000 253 727.48 7910.56 54235.21 88888.00 2010-09-10 06:29:00.000 253 725.80 7913.95 54236.43 88888.00 2010-09-10 06:30:00.000 253 724.82 7913.09 54237.28 88888.00 2010-09-10 06:31:00.000 253 724.44 7912.85 54238.54 88888.00 2010-09-10 06:32:00.000 253 724.69 7912.19 54240.66 88888.00 2010-09-10 06:33:00.000 253 724.07 7913.14 54241.03 88888.00 2010-09-10 06:34:00.000 253 721.65 7914.19 54239.81 88888.00 2010-09-10 06:35:00.000 253 719.56 7915.85 54242.33 88888.00 2010-09-10 06:36:00.000 253 718.30 7917.84 54244.57 88888.00 2010-09-10 06:37:00.000 253 715.93 7917.78 54247.17 88888.00 2010-09-10 06:38:00.000 253 715.31 7918.57 54252.91 88888.00 2010-09-10 06:39:00.000 253 716.43 7912.67 54254.45 88888.00 2010-09-10 06:40:00.000 253 716.41 7904.95 54257.10 88888.00 2010-09-10 06:41:00.000 253 729.51 7893.13 54264.50 88888.00 2010-09-10 06:42:00.000 253 750.49 7889.95 54250.06 88888.00 2010-09-10 06:43:00.000 253 742.10 7900.81 54233.09 88888.00 2010-09-10 06:44:00.000 253 724.59 7923.90 54236.67 88888.00 2010-09-10 06:45:00.000 253 722.25 7938.46 54253.07 88888.00 2010-09-10 06:46:00.000 253 727.48 7924.25 54256.57 88888.00 2010-09-10 06:47:00.000 253 726.89 7903.85 54250.95 88888.00 2010-09-10 06:48:00.000 253 724.49 7893.80 54241.80 88888.00 2010-09-10 06:49:00.000 253 725.54 7904.42 54231.55 88888.00 2010-09-10 06:50:00.000 253 726.89 7923.66 54230.90 88888.00 2010-09-10 06:51:00.000 253 724.66 7934.93 54240.05 88888.00 2010-09-10 06:52:00.000 253 719.02 7930.38 54249.49 88888.00 2010-09-10 06:53:00.000 253 714.40 7922.29 54251.16 88888.00 2010-09-10 06:54:00.000 253 714.20 7920.18 54249.00 88888.00 2010-09-10 06:55:00.000 253 716.58 7923.93 54246.07 88888.00 2010-09-10 06:56:00.000 253 715.65 7924.13 54243.47 88888.00 2010-09-10 06:57:00.000 253 715.91 7917.95 54242.53 88888.00 2010-09-10 06:58:00.000 253 719.71 7911.77 54241.64 88888.00 2010-09-10 06:59:00.000 253 720.09 7913.74 54239.11 88888.00 2010-09-10 07:00:00.000 253 715.26 7925.08 54242.08 88888.00 2010-09-10 07:01:00.000 253 714.08 7927.46 54248.96 88888.00 2010-09-10 07:02:00.000 253 724.18 7919.97 54256.24 88888.00 2010-09-10 07:03:00.000 253 734.72 7911.79 54252.21 88888.00 2010-09-10 07:04:00.000 253 729.42 7910.99 54238.06 88888.00 2010-09-10 07:05:00.000 253 722.33 7924.90 54235.41 88888.00 2010-09-10 07:06:00.000 253 723.19 7938.14 54245.34 88888.00 2010-09-10 07:07:00.000 253 725.79 7933.40 54251.07 88888.00 2010-09-10 07:08:00.000 253 724.90 7919.19 54247.94 88888.00 2010-09-10 07:09:00.000 253 723.65 7905.96 54238.71 88888.00 2010-09-10 07:10:00.000 253 727.05 7909.51 54230.81 88888.00 2010-09-10 07:11:00.000 253 727.34 7917.39 54228.21 88888.00 2010-09-10 07:12:00.000 253 724.63 7931.65 54231.95 88888.00 2010-09-10 07:13:00.000 253 719.52 7940.08 54242.61 88888.00 2010-09-10 07:14:00.000 253 713.58 7937.71 54253.76 88888.00 2010-09-10 07:15:00.000 253 712.17 7928.53 54258.03 88888.00 2010-09-10 07:16:00.000 253 714.10 7921.45 54257.22 88888.00 2010-09-10 07:17:00.000 253 715.60 7919.78 54249.45 88888.00 2010-09-10 07:18:00.000 253 714.53 7918.50 54244.48 88888.00 2010-09-10 07:19:00.000 253 716.00 7914.59 54241.80 88888.00 2010-09-10 07:20:00.000 253 721.96 7911.21 54240.62 88888.00 2010-09-10 07:21:00.000 253 725.92 7906.02 54238.30 88888.00 2010-09-10 07:22:00.000 253 725.12 7901.85 54233.13 88888.00 2010-09-10 07:23:00.000 253 721.06 7902.92 54229.68 88888.00 2010-09-10 07:24:00.000 253 718.70 7910.79 54231.79 88888.00 2010-09-10 07:25:00.000 253 721.10 7920.92 54239.48 88888.00 2010-09-10 07:26:00.000 253 724.64 7923.55 54246.23 88888.00 2010-09-10 07:27:00.000 253 725.01 7915.12 54247.21 88888.00 2010-09-10 07:28:00.000 253 724.16 7906.98 54241.55 88888.00 2010-09-10 07:29:00.000 253 724.35 7909.96 54235.05 88888.00 2010-09-10 07:30:00.000 253 724.27 7919.65 54232.73 88888.00 2010-09-10 07:31:00.000 253 722.69 7924.04 54236.18 88888.00 2010-09-10 07:32:00.000 253 719.08 7919.79 54240.66 88888.00 2010-09-10 07:33:00.000 253 718.03 7913.20 54242.25 88888.00 2010-09-10 07:34:00.000 253 719.98 7911.47 54242.37 88888.00 2010-09-10 07:35:00.000 253 722.75 7911.15 54239.72 88888.00 2010-09-10 07:36:00.000 253 723.24 7910.53 54236.96 88888.00 2010-09-10 07:37:00.000 253 721.90 7912.14 54236.10 88888.00 2010-09-10 07:38:00.000 253 720.93 7913.86 54235.86 88888.00 2010-09-10 07:39:00.000 253 720.78 7915.64 54237.41 88888.00 2010-09-10 07:40:00.000 253 721.91 7919.04 54239.48 88888.00 2010-09-10 07:41:00.000 253 720.56 7922.79 54240.74 88888.00 2010-09-10 07:42:00.000 253 718.20 7921.45 54242.73 88888.00 2010-09-10 07:43:00.000 253 717.99 7915.80 54245.30 88888.00 2010-09-10 07:44:00.000 253 720.84 7909.33 54245.83 88888.00 2010-09-10 07:45:00.000 253 723.47 7906.55 54241.88 88888.00 2010-09-10 07:46:00.000 253 722.63 7909.05 54237.24 88888.00 2010-09-10 07:47:00.000 253 721.75 7912.97 54236.51 88888.00 2010-09-10 07:48:00.000 253 724.32 7914.33 54238.06 88888.00 2010-09-10 07:49:00.000 253 725.28 7917.01 54237.93 88888.00 2010-09-10 07:50:00.000 253 721.82 7921.29 54238.99 88888.00 2010-09-10 07:51:00.000 253 720.48 7915.16 54243.35 88888.00 2010-09-10 07:52:00.000 253 729.27 7902.69 54243.14 88888.00 2010-09-10 07:53:00.000 253 734.36 7902.04 54235.37 88888.00 2010-09-10 07:54:00.000 253 727.05 7913.05 54232.65 88888.00 2010-09-10 07:55:00.000 253 721.80 7929.23 54236.55 88888.00 2010-09-10 07:56:00.000 253 721.52 7937.64 54242.33 88888.00 2010-09-10 07:57:00.000 253 721.33 7927.63 54245.50 88888.00 2010-09-10 07:58:00.000 253 717.87 7919.34 54245.91 88888.00 2010-09-10 07:59:00.000 253 714.50 7923.53 54247.13 88888.00 2010-09-10 08:00:00.000 253 713.28 7927.53 54247.86 88888.00 2010-09-10 08:01:00.000 253 714.64 7925.91 54248.06 88888.00 2010-09-10 08:02:00.000 253 716.53 7915.07 54248.72 88888.00 2010-09-10 08:03:00.000 253 718.19 7904.51 54246.97 88888.00 2010-09-10 08:04:00.000 253 718.80 7900.56 54241.55 88888.00 2010-09-10 08:05:00.000 253 719.81 7906.06 54237.04 88888.00 2010-09-10 08:06:00.000 253 721.39 7914.28 54235.05 88888.00 2010-09-10 08:07:00.000 253 721.78 7921.55 54236.31 88888.00 2010-09-10 08:08:00.000 253 720.74 7922.85 54240.90 88888.00 2010-09-10 08:09:00.000 253 720.64 7921.28 54244.85 88888.00 2010-09-10 08:10:00.000 253 721.26 7919.26 54246.68 88888.00 2010-09-10 08:11:00.000 253 722.30 7920.43 54246.48 88888.00 2010-09-10 08:12:00.000 253 722.83 7923.25 54245.83 88888.00 2010-09-10 08:13:00.000 253 723.19 7926.38 54245.42 88888.00 2010-09-10 08:14:00.000 253 723.04 7928.41 54244.16 88888.00 2010-09-10 08:15:00.000 253 721.81 7931.78 54243.87 88888.00 2010-09-10 08:16:00.000 253 720.48 7932.80 54245.22 88888.00 2010-09-10 08:17:00.000 253 719.63 7930.09 54246.52 88888.00 2010-09-10 08:18:00.000 253 719.82 7926.12 54246.72 88888.00 2010-09-10 08:19:00.000 253 719.81 7922.83 54245.87 88888.00 2010-09-10 08:20:00.000 253 720.62 7919.27 54243.91 88888.00 2010-09-10 08:21:00.000 253 720.83 7918.46 54242.37 88888.00 2010-09-10 08:22:00.000 253 719.81 7919.22 54240.99 88888.00 2010-09-10 08:23:00.000 253 719.45 7918.84 54240.99 88888.00 2010-09-10 08:24:00.000 253 719.20 7918.02 54241.47 88888.00 2010-09-10 08:25:00.000 253 718.86 7916.12 54241.80 88888.00 2010-09-10 08:26:00.000 253 718.84 7915.76 54241.96 88888.00 2010-09-10 08:27:00.000 253 718.91 7913.76 54242.33 88888.00 2010-09-10 08:28:00.000 253 718.91 7910.10 54242.12 88888.00 2010-09-10 08:29:00.000 253 719.02 7907.02 54241.72 88888.00 2010-09-10 08:30:00.000 253 718.65 7906.69 54241.11 88888.00 2010-09-10 08:31:00.000 253 718.26 7907.49 54240.86 88888.00 2010-09-10 08:32:00.000 253 718.51 7907.44 54241.23 88888.00 2010-09-10 08:33:00.000 253 719.01 7905.83 54242.12 88888.00 2010-09-10 08:34:00.000 253 719.95 7902.85 54242.82 88888.00 2010-09-10 08:35:00.000 253 720.68 7901.94 54242.61 88888.00 2010-09-10 08:36:00.000 253 720.25 7903.61 54241.68 88888.00 2010-09-10 08:37:00.000 253 719.71 7906.71 54241.55 88888.00 2010-09-10 08:38:00.000 253 720.27 7909.27 54242.17 88888.00 2010-09-10 08:39:00.000 253 720.80 7908.11 54242.12 88888.00 2010-09-10 08:40:00.000 253 720.60 7906.57 54241.35 88888.00 2010-09-10 08:41:00.000 253 719.29 7907.34 54241.39 88888.00 2010-09-10 08:42:00.000 253 719.12 7907.61 54242.33 88888.00 2010-09-10 08:43:00.000 253 719.66 7908.37 54242.98 88888.00 2010-09-10 08:44:00.000 253 720.10 7910.61 54243.71 88888.00 2010-09-10 08:45:00.000 253 719.77 7911.21 54243.96 88888.00 2010-09-10 08:46:00.000 253 718.66 7909.86 54243.67 88888.00 2010-09-10 08:47:00.000 253 717.89 7908.51 54243.96 88888.00 2010-09-10 08:48:00.000 253 717.64 7907.12 54243.67 88888.00 2010-09-10 08:49:00.000 253 717.47 7907.18 54243.39 88888.00 2010-09-10 08:50:00.000 253 717.53 7907.78 54243.71 88888.00 2010-09-10 08:51:00.000 253 718.06 7906.86 54243.26 88888.00 2010-09-10 08:52:00.000 253 718.56 7907.67 54243.35 88888.00 2010-09-10 08:53:00.000 253 718.76 7908.34 54243.43 88888.00 2010-09-10 08:54:00.000 253 718.45 7909.64 54243.39 88888.00 2010-09-10 08:55:00.000 253 717.98 7911.45 54243.43 88888.00 2010-09-10 08:56:00.000 253 717.94 7913.89 54244.40 88888.00 2010-09-10 08:57:00.000 253 717.33 7914.50 54245.26 88888.00 2010-09-10 08:58:00.000 253 717.19 7914.55 54246.48 88888.00 2010-09-10 08:59:00.000 253 718.18 7913.85 54246.97 88888.00 2010-09-10 09:00:00.000 253 718.35 7913.34 54246.19 88888.00 2010-09-10 09:01:00.000 253 718.27 7914.39 54245.46 88888.00 2010-09-10 09:02:00.000 253 717.87 7915.35 54245.42 88888.00 2010-09-10 09:03:00.000 253 717.71 7914.54 54245.38 88888.00 2010-09-10 09:04:00.000 253 717.61 7913.30 54244.97 88888.00 2010-09-10 09:05:00.000 253 717.66 7911.76 54244.24 88888.00 2010-09-10 09:06:00.000 253 717.63 7912.72 54244.48 88888.00 2010-09-10 09:07:00.000 253 717.74 7914.53 54245.54 88888.00 2010-09-10 09:08:00.000 253 717.93 7914.14 54246.11 88888.00 2010-09-10 09:09:00.000 253 718.42 7914.14 54246.72 88888.00 2010-09-10 09:10:00.000 253 719.11 7914.89 54246.80 88888.00 2010-09-10 09:11:00.000 253 719.48 7914.93 54246.93 88888.00 2010-09-10 09:12:00.000 253 719.28 7915.37 54246.11 88888.00 2010-09-10 09:13:00.000 253 718.79 7915.86 54245.46 88888.00 2010-09-10 09:14:00.000 253 718.23 7918.19 54245.18 88888.00 2010-09-10 09:15:00.000 253 717.29 7919.41 54245.42 88888.00 2010-09-10 09:16:00.000 253 716.99 7919.72 54245.99 88888.00 2010-09-10 09:17:00.000 253 717.35 7919.48 54246.60 88888.00 2010-09-10 09:18:00.000 253 718.00 7919.91 54246.44 88888.00 2010-09-10 09:19:00.000 253 717.53 7920.69 54245.95 88888.00 2010-09-10 09:20:00.000 253 716.43 7921.35 54245.26 88888.00 2010-09-10 09:21:00.000 253 714.93 7922.19 54244.69 88888.00 2010-09-10 09:22:00.000 253 713.46 7922.90 54245.42 88888.00 2010-09-10 09:23:00.000 253 713.78 7923.94 54247.25 88888.00 2010-09-10 09:24:00.000 253 714.42 7925.00 54249.53 88888.00 2010-09-10 09:25:00.000 253 715.34 7925.18 54251.03 88888.00 2010-09-10 09:26:00.000 253 715.83 7924.72 54251.85 88888.00 2010-09-10 09:27:00.000 253 715.75 7926.06 54251.93 88888.00 2010-09-10 09:28:00.000 253 714.49 7926.45 54251.97 88888.00 2010-09-10 09:29:00.000 253 713.90 7926.04 54251.12 88888.00 2010-09-10 09:30:00.000 253 714.31 7925.61 54251.73 88888.00 2010-09-10 09:31:00.000 253 714.93 7923.18 54251.60 88888.00 2010-09-10 09:32:00.000 253 716.89 7919.59 54250.71 88888.00 2010-09-10 09:33:00.000 253 717.53 7917.11 54250.14 88888.00 2010-09-10 09:34:00.000 253 718.30 7914.34 54249.69 88888.00 2010-09-10 09:35:00.000 253 718.97 7910.74 54247.94 88888.00 2010-09-10 09:36:00.000 253 719.66 7910.38 54246.72 88888.00 2010-09-10 09:37:00.000 253 720.06 7911.85 54246.80 88888.00 2010-09-10 09:38:00.000 253 720.21 7917.03 54247.98 88888.00 2010-09-10 09:39:00.000 253 718.45 7922.51 54250.22 88888.00 2010-09-10 09:40:00.000 253 717.32 7927.21 54252.50 88888.00 2010-09-10 09:41:00.000 253 716.62 7929.63 54253.48 88888.00 2010-09-10 09:42:00.000 253 715.40 7925.77 54253.27 88888.00 2010-09-10 09:43:00.000 253 715.09 7923.00 54252.21 88888.00 2010-09-10 09:44:00.000 253 716.49 7921.37 54251.89 88888.00 2010-09-10 09:45:00.000 253 718.12 7919.54 54251.40 88888.00 2010-09-10 09:46:00.000 253 719.19 7916.75 54249.90 88888.00 2010-09-10 09:47:00.000 253 719.37 7914.47 54248.80 88888.00 2010-09-10 09:48:00.000 253 718.44 7912.85 54246.97 88888.00 2010-09-10 09:49:00.000 253 717.76 7911.48 54244.20 88888.00 2010-09-10 09:50:00.000 253 716.87 7913.63 54243.22 88888.00 2010-09-10 09:51:00.000 253 716.13 7917.50 54245.83 88888.00 2010-09-10 09:52:00.000 253 715.69 7920.86 54249.41 88888.00 2010-09-10 09:53:00.000 253 715.63 7921.05 54252.58 88888.00 2010-09-10 09:54:00.000 253 715.81 7918.31 54253.76 88888.00 2010-09-10 09:55:00.000 253 716.58 7913.65 54252.91 88888.00 2010-09-10 09:56:00.000 253 717.10 7908.87 54251.40 88888.00 2010-09-10 09:57:00.000 253 718.84 7908.15 54250.38 88888.00 2010-09-10 09:58:00.000 253 720.95 7909.33 54251.07 88888.00 2010-09-10 09:59:00.000 253 721.44 7908.67 54249.94 88888.00 2010-09-10 10:00:00.000 253 721.87 7913.05 54247.49 88888.00 2010-09-10 10:01:00.000 253 721.73 7921.07 54247.21 88888.00 2010-09-10 10:02:00.000 253 718.92 7925.15 54247.41 88888.00 2010-09-10 10:03:00.000 253 717.98 7924.28 54247.45 88888.00 2010-09-10 10:04:00.000 253 718.97 7923.61 54250.55 88888.00 2010-09-10 10:05:00.000 253 718.69 7918.36 54252.21 88888.00 2010-09-10 10:06:00.000 253 716.19 7913.21 54250.06 88888.00 2010-09-10 10:07:00.000 253 714.10 7915.40 54246.56 88888.00 2010-09-10 10:08:00.000 253 713.96 7923.47 54244.85 88888.00 2010-09-10 10:09:00.000 253 714.67 7930.05 54248.02 88888.00 2010-09-10 10:10:00.000 253 715.19 7929.83 54252.99 88888.00 2010-09-10 10:11:00.000 253 715.37 7924.59 54255.06 88888.00 2010-09-10 10:12:00.000 253 714.75 7919.70 54254.70 88888.00 2010-09-10 10:13:00.000 253 713.70 7916.94 54252.25 88888.00 2010-09-10 10:14:00.000 253 713.99 7916.63 54249.24 88888.00 2010-09-10 10:15:00.000 253 714.37 7915.35 54247.58 88888.00 2010-09-10 10:16:00.000 253 715.34 7912.39 54247.29 88888.00 2010-09-10 10:17:00.000 253 716.67 7909.51 54247.17 88888.00 2010-09-10 10:18:00.000 253 717.65 7908.27 54247.05 88888.00 2010-09-10 10:19:00.000 253 717.83 7907.43 54246.27 88888.00 2010-09-10 10:20:00.000 253 717.15 7906.96 54245.14 88888.00 2010-09-10 10:21:00.000 253 715.96 7907.90 54244.85 88888.00 2010-09-10 10:22:00.000 253 715.27 7911.13 54246.31 88888.00 2010-09-10 10:23:00.000 253 715.21 7912.96 54247.90 88888.00 2010-09-10 10:24:00.000 253 715.73 7913.24 54249.00 88888.00 2010-09-10 10:25:00.000 253 716.36 7910.84 54248.88 88888.00 2010-09-10 10:26:00.000 253 716.85 7909.20 54248.43 88888.00 2010-09-10 10:27:00.000 253 716.72 7907.15 54248.31 88888.00 2010-09-10 10:28:00.000 253 716.59 7906.90 54248.59 88888.00 2010-09-10 10:29:00.000 253 715.92 7906.43 54247.94 88888.00 2010-09-10 10:30:00.000 253 715.27 7907.72 54247.78 88888.00 2010-09-10 10:31:00.000 253 715.08 7907.91 54246.88 88888.00 2010-09-10 10:32:00.000 253 715.05 7907.06 54245.70 88888.00 2010-09-10 10:33:00.000 253 715.62 7910.32 54246.68 88888.00 2010-09-10 10:34:00.000 253 716.22 7915.25 54249.24 88888.00 2010-09-10 10:35:00.000 253 716.03 7911.53 54250.51 88888.00 2010-09-10 10:36:00.000 253 716.27 7906.56 54250.51 88888.00 2010-09-10 10:37:00.000 253 716.46 7902.83 54249.57 88888.00 2010-09-10 10:38:00.000 253 716.37 7901.75 54248.06 88888.00 2010-09-10 10:39:00.000 253 715.91 7904.95 54247.86 88888.00 2010-09-10 10:40:00.000 253 715.42 7909.48 54248.27 88888.00 2010-09-10 10:41:00.000 253 715.74 7912.50 54249.00 88888.00 2010-09-10 10:42:00.000 253 715.81 7915.31 54250.79 88888.00 2010-09-10 10:43:00.000 253 715.73 7915.17 54252.05 88888.00 2010-09-10 10:44:00.000 253 715.47 7913.37 54251.81 88888.00 2010-09-10 10:45:00.000 253 715.26 7914.22 54251.69 88888.00 2010-09-10 10:46:00.000 253 714.92 7916.48 54252.91 88888.00 2010-09-10 10:47:00.000 253 714.55 7917.14 54254.17 88888.00 2010-09-10 10:48:00.000 253 714.42 7915.04 54254.21 88888.00 2010-09-10 10:49:00.000 253 715.14 7915.13 54254.21 88888.00 2010-09-10 10:50:00.000 253 715.64 7915.20 54253.48 88888.00 2010-09-10 10:51:00.000 253 715.76 7915.33 54252.09 88888.00 2010-09-10 10:52:00.000 253 715.44 7915.60 54251.69 88888.00 2010-09-10 10:53:00.000 253 715.29 7916.39 54252.30 88888.00 2010-09-10 10:54:00.000 253 715.35 7915.92 54253.27 88888.00 2010-09-10 10:55:00.000 253 715.18 7915.98 54254.70 88888.00 2010-09-10 10:56:00.000 253 715.45 7914.90 54254.94 88888.00 2010-09-10 10:57:00.000 253 715.99 7913.60 54254.29 88888.00 2010-09-10 10:58:00.000 253 716.38 7913.27 54253.68 88888.00 2010-09-10 10:59:00.000 253 716.64 7913.46 54253.03 88888.00 2010-09-10 11:00:00.000 253 716.66 7910.66 54252.70 88888.00 2010-09-10 11:01:00.000 253 717.37 7908.73 54252.91 88888.00 2010-09-10 11:02:00.000 253 718.10 7907.83 54252.82 88888.00 2010-09-10 11:03:00.000 253 718.03 7905.88 54251.77 88888.00 2010-09-10 11:04:00.000 253 718.11 7905.69 54250.51 88888.00 2010-09-10 11:05:00.000 253 717.58 7908.05 54250.38 88888.00 2010-09-10 11:06:00.000 253 716.86 7910.22 54251.44 88888.00 2010-09-10 11:07:00.000 253 716.27 7912.93 54252.66 88888.00 2010-09-10 11:08:00.000 253 715.79 7915.56 54254.57 88888.00 2010-09-10 11:09:00.000 253 715.45 7914.65 54255.92 88888.00 2010-09-10 11:10:00.000 253 715.52 7912.41 54254.98 88888.00 2010-09-10 11:11:00.000 253 715.71 7914.28 54253.52 88888.00 2010-09-10 11:12:00.000 253 715.94 7918.35 54253.35 88888.00 2010-09-10 11:13:00.000 253 716.11 7921.42 54254.78 88888.00 2010-09-10 11:14:00.000 253 715.95 7920.49 54256.20 88888.00 2010-09-10 11:15:00.000 253 715.92 7917.25 54255.67 88888.00 2010-09-10 11:16:00.000 253 716.35 7915.12 54253.52 88888.00 2010-09-10 11:17:00.000 253 717.02 7915.76 54251.56 88888.00 2010-09-10 11:18:00.000 253 717.14 7916.54 54251.32 88888.00 2010-09-10 11:19:00.000 253 716.92 7916.95 54251.89 88888.00 2010-09-10 11:20:00.000 253 716.73 7917.96 54253.23 88888.00 2010-09-10 11:21:00.000 253 717.11 7919.43 54254.29 88888.00 2010-09-10 11:22:00.000 253 717.52 7920.20 54254.70 88888.00 2010-09-10 11:23:00.000 253 717.36 7919.47 54254.61 88888.00 2010-09-10 11:24:00.000 253 717.07 7919.36 54254.29 88888.00 2010-09-10 11:25:00.000 253 716.70 7918.30 54253.43 88888.00 2010-09-10 11:26:00.000 253 716.69 7918.42 54253.52 88888.00 2010-09-10 11:27:00.000 253 717.01 7919.76 54254.13 88888.00 2010-09-10 11:28:00.000 253 717.05 7919.29 54254.57 88888.00 2010-09-10 11:29:00.000 253 717.05 7918.79 54254.53 88888.00 2010-09-10 11:30:00.000 253 717.04 7920.03 54253.76 88888.00 2010-09-10 11:31:00.000 253 716.81 7921.92 54253.56 88888.00 2010-09-10 11:32:00.000 253 716.57 7923.48 54254.25 88888.00 2010-09-10 11:33:00.000 253 716.51 7924.53 54254.82 88888.00 2010-09-10 11:34:00.000 253 716.70 7923.31 54255.39 88888.00 2010-09-10 11:35:00.000 253 716.99 7921.94 54255.39 88888.00 2010-09-10 11:36:00.000 253 716.85 7920.38 54254.98 88888.00 2010-09-10 11:37:00.000 253 716.49 7917.59 54253.56 88888.00 2010-09-10 11:38:00.000 253 716.35 7917.23 54252.01 88888.00 2010-09-10 11:39:00.000 253 716.49 7918.58 54251.73 88888.00 2010-09-10 11:40:00.000 253 716.58 7919.70 54252.05 88888.00 2010-09-10 11:41:00.000 253 716.72 7918.62 54252.46 88888.00 2010-09-10 11:42:00.000 253 716.55 7914.77 54252.01 88888.00 2010-09-10 11:43:00.000 253 716.28 7916.71 54250.99 88888.00 2010-09-10 11:44:00.000 253 716.03 7921.77 54251.03 88888.00 2010-09-10 11:45:00.000 253 716.12 7926.19 54252.86 88888.00 2010-09-10 11:46:00.000 253 716.46 7926.23 54253.88 88888.00 2010-09-10 11:47:00.000 253 716.16 7923.75 54254.49 88888.00 2010-09-10 11:48:00.000 253 715.47 7920.28 54254.04 88888.00 2010-09-10 11:49:00.000 253 715.54 7920.17 54252.86 88888.00 2010-09-10 11:50:00.000 253 715.89 7924.37 54252.38 88888.00 2010-09-10 11:51:00.000 253 715.49 7928.37 54253.35 88888.00 2010-09-10 11:52:00.000 253 715.26 7931.17 54254.90 88888.00 2010-09-10 11:53:00.000 253 715.12 7931.79 54256.12 88888.00 2010-09-10 11:54:00.000 253 715.01 7930.68 54256.81 88888.00 2010-09-10 11:55:00.000 253 715.26 7930.34 54256.77 88888.00 2010-09-10 11:56:00.000 253 715.61 7928.87 54256.65 88888.00 2010-09-10 11:57:00.000 253 716.16 7926.91 54256.65 88888.00 2010-09-10 11:58:00.000 253 716.65 7923.91 54255.55 88888.00 2010-09-10 11:59:00.000 253 716.92 7923.90 54254.90 88888.00 2010-09-10 12:00:00.000 253 716.86 7924.66 54254.94 88888.00 2010-09-10 12:01:00.000 253 716.05 7927.28 54255.75 88888.00 2010-09-10 12:02:00.000 253 715.23 7930.11 54257.42 88888.00 2010-09-10 12:03:00.000 253 714.82 7930.45 54258.40 88888.00 2010-09-10 12:04:00.000 253 716.09 7929.61 54258.52 88888.00 2010-09-10 12:05:00.000 253 717.25 7927.49 54257.62 88888.00 2010-09-10 12:06:00.000 253 717.18 7925.17 54257.14 88888.00 2010-09-10 12:07:00.000 253 716.53 7921.19 54256.49 88888.00 2010-09-10 12:08:00.000 253 716.26 7920.95 54256.12 88888.00 2010-09-10 12:09:00.000 253 716.17 7921.44 54255.10 88888.00 2010-09-10 12:10:00.000 253 716.22 7923.56 54254.33 88888.00 2010-09-10 12:11:00.000 253 715.95 7924.43 54253.92 88888.00 2010-09-10 12:12:00.000 253 715.96 7925.42 54254.57 88888.00 2010-09-10 12:13:00.000 253 716.27 7930.82 54257.30 88888.00 2010-09-10 12:14:00.000 253 715.61 7930.80 54258.15 88888.00 2010-09-10 12:15:00.000 253 714.85 7930.11 54257.71 88888.00 2010-09-10 12:16:00.000 253 715.06 7932.76 54257.10 88888.00 2010-09-10 12:17:00.000 253 715.84 7935.99 54257.42 88888.00 2010-09-10 12:18:00.000 253 716.11 7936.84 54258.07 88888.00 2010-09-10 12:19:00.000 253 715.85 7933.68 54258.68 88888.00 2010-09-10 12:20:00.000 253 715.59 7929.41 54258.48 88888.00 2010-09-10 12:21:00.000 253 715.62 7927.55 54257.38 88888.00 2010-09-10 12:22:00.000 253 715.74 7927.76 54255.96 88888.00 2010-09-10 12:23:00.000 253 716.01 7929.27 54255.31 88888.00 2010-09-10 12:24:00.000 253 715.97 7932.16 54256.36 88888.00 2010-09-10 12:25:00.000 253 715.66 7931.32 54257.22 88888.00 2010-09-10 12:26:00.000 253 715.34 7929.66 54257.46 88888.00 2010-09-10 12:27:00.000 253 715.26 7929.56 54257.30 88888.00 2010-09-10 12:28:00.000 253 715.46 7930.11 54256.16 88888.00 2010-09-10 12:29:00.000 253 715.89 7932.35 54256.00 88888.00 2010-09-10 12:30:00.000 253 715.68 7932.09 54256.12 88888.00 2010-09-10 12:31:00.000 253 715.53 7931.41 54256.28 88888.00 2010-09-10 12:32:00.000 253 715.64 7929.56 54256.12 88888.00 2010-09-10 12:33:00.000 253 715.76 7928.90 54255.39 88888.00 2010-09-10 12:34:00.000 253 715.99 7930.09 54254.86 88888.00 2010-09-10 12:35:00.000 253 715.93 7931.10 54255.10 88888.00 2010-09-10 12:36:00.000 253 715.95 7931.71 54255.43 88888.00 2010-09-10 12:37:00.000 253 716.05 7932.38 54256.57 88888.00 2010-09-10 12:38:00.000 253 716.03 7929.87 54257.06 88888.00 2010-09-10 12:39:00.000 253 716.40 7927.03 54256.93 88888.00 2010-09-10 12:40:00.000 253 716.60 7926.19 54256.20 88888.00 2010-09-10 12:41:00.000 253 716.42 7929.17 54255.92 88888.00 2010-09-10 12:42:00.000 253 715.98 7930.76 54255.71 88888.00 2010-09-10 12:43:00.000 253 715.82 7931.76 54255.51 88888.00 2010-09-10 12:44:00.000 253 715.79 7931.60 54255.43 88888.00 2010-09-10 12:45:00.000 253 715.98 7932.98 54255.96 88888.00 2010-09-10 12:46:00.000 253 716.07 7935.70 54256.93 88888.00 2010-09-10 12:47:00.000 253 716.53 7935.63 54258.24 88888.00 2010-09-10 12:48:00.000 253 716.48 7929.27 54256.89 88888.00 2010-09-10 12:49:00.000 253 716.15 7928.85 54255.92 88888.00 2010-09-10 12:50:00.000 253 716.18 7932.46 54256.40 88888.00 2010-09-10 12:51:00.000 253 716.00 7934.04 54256.65 88888.00 2010-09-10 12:52:00.000 253 716.18 7932.78 54256.57 88888.00 2010-09-10 12:53:00.000 253 716.75 7933.04 54256.36 88888.00 2010-09-10 12:54:00.000 253 716.92 7933.19 54256.81 88888.00 2010-09-10 12:55:00.000 253 717.02 7931.02 54255.75 88888.00 2010-09-10 12:56:00.000 253 716.63 7932.18 54255.51 88888.00 2010-09-10 12:57:00.000 253 716.50 7934.65 54256.12 88888.00 2010-09-10 12:58:00.000 253 716.60 7934.90 54256.93 88888.00 2010-09-10 12:59:00.000 253 716.71 7934.33 54257.34 88888.00 2010-09-10 13:00:00.000 253 717.18 7931.91 54257.38 88888.00 2010-09-10 13:01:00.000 253 717.37 7928.15 54255.79 88888.00 2010-09-10 13:02:00.000 253 717.36 7927.20 54254.33 88888.00 2010-09-10 13:03:00.000 253 717.34 7927.46 54254.13 88888.00 2010-09-10 13:04:00.000 253 717.18 7928.50 54254.29 88888.00 2010-09-10 13:05:00.000 253 716.75 7929.92 54255.27 88888.00 2010-09-10 13:06:00.000 253 716.51 7928.93 54255.10 88888.00 2010-09-10 13:07:00.000 253 716.21 7929.07 54254.21 88888.00 2010-09-10 13:08:00.000 253 716.15 7931.36 54253.60 88888.00 2010-09-10 13:09:00.000 253 716.27 7934.69 54254.33 88888.00 2010-09-10 13:10:00.000 253 716.46 7936.80 54255.39 88888.00 2010-09-10 13:11:00.000 253 716.37 7937.66 54256.20 88888.00 2010-09-10 13:12:00.000 253 716.40 7936.99 54257.34 88888.00 2010-09-10 13:13:00.000 253 716.42 7935.91 54257.79 88888.00 2010-09-10 13:14:00.000 253 716.52 7934.11 54257.95 88888.00 2010-09-10 13:15:00.000 253 716.80 7933.77 54257.46 88888.00 2010-09-10 13:16:00.000 253 99999.00 99999.00 99999.00 88888.00 2010-09-10 13:17:00.000 253 99999.00 99999.00 99999.00 88888.00 2010-09-10 13:18:00.000 253 99999.00 99999.00 99999.00 88888.00 2010-09-10 13:19:00.000 253 717.12 7934.97 54257.12 88888.00 2010-09-10 13:20:00.000 253 717.31 7934.54 54256.65 88888.00 2010-09-10 13:21:00.000 253 717.39 7935.50 54256.32 88888.00 2010-09-10 13:22:00.000 253 717.24 7935.59 54256.00 88888.00 2010-09-10 13:23:00.000 253 717.22 7935.64 54256.40 88888.00 2010-09-10 13:24:00.000 253 717.06 7935.40 54256.73 88888.00 2010-09-10 13:25:00.000 253 717.12 7935.43 54256.73 88888.00 2010-09-10 13:26:00.000 253 717.20 7935.36 54255.92 88888.00 2010-09-10 13:27:00.000 253 717.25 7935.75 54255.06 88888.00 2010-09-10 13:28:00.000 253 717.39 7936.61 54254.53 88888.00 2010-09-10 13:29:00.000 253 717.43 7937.42 54254.94 88888.00 2010-09-10 13:30:00.000 253 717.33 7938.11 54256.24 88888.00 2010-09-10 13:31:00.000 253 717.02 7938.30 54256.89 88888.00 2010-09-10 13:32:00.000 253 716.98 7938.77 54257.26 88888.00 2010-09-10 13:33:00.000 253 716.99 7938.93 54256.93 88888.00 2010-09-10 13:34:00.000 253 717.39 7940.15 54256.81 88888.00 2010-09-10 13:35:00.000 253 717.62 7941.59 54257.67 88888.00 2010-09-10 13:36:00.000 253 717.69 7940.78 54258.80 88888.00 2010-09-10 13:37:00.000 253 718.11 7938.09 54259.21 88888.00 2010-09-10 13:38:00.000 253 717.63 7934.80 54259.29 88888.00 2010-09-10 13:39:00.000 253 717.33 7933.63 54259.05 88888.00 2010-09-10 13:40:00.000 253 717.07 7934.99 54258.11 88888.00 2010-09-10 13:41:00.000 253 716.82 7937.75 54257.26 88888.00 2010-09-10 13:42:00.000 253 716.83 7941.45 54256.89 88888.00 2010-09-10 13:43:00.000 253 716.93 7944.09 54257.26 88888.00 2010-09-10 13:44:00.000 253 716.94 7945.48 54257.79 88888.00 2010-09-10 13:45:00.000 253 716.98 7945.26 54258.72 88888.00 2010-09-10 13:46:00.000 253 716.92 7944.29 54259.82 88888.00 2010-09-10 13:47:00.000 253 717.12 7943.45 54260.64 88888.00 2010-09-10 13:48:00.000 253 717.36 7941.06 54260.27 88888.00 2010-09-10 13:49:00.000 253 717.40 7940.06 54259.94 88888.00 2010-09-10 13:50:00.000 253 717.77 7940.80 54259.50 88888.00 2010-09-10 13:51:00.000 253 717.59 7940.08 54258.72 88888.00 2010-09-10 13:52:00.000 253 717.22 7940.33 54258.76 88888.00 2010-09-10 13:53:00.000 253 717.06 7942.07 54259.09 88888.00 2010-09-10 13:54:00.000 253 717.02 7943.36 54259.17 88888.00 2010-09-10 13:55:00.000 253 717.13 7943.61 54259.46 88888.00 2010-09-10 13:56:00.000 253 717.38 7944.59 54260.07 88888.00 2010-09-10 13:57:00.000 253 717.32 7944.73 54260.43 88888.00 2010-09-10 13:58:00.000 253 717.11 7944.80 54260.88 88888.00 2010-09-10 13:59:00.000 253 717.16 7946.10 54261.45 88888.00 2010-09-10 14:00:00.000 253 717.65 7946.47 54260.84 88888.00 2010-09-10 14:01:00.000 253 718.35 7946.03 54260.88 88888.00 2010-09-10 14:02:00.000 253 718.18 7943.33 54261.04 88888.00 2010-09-10 14:03:00.000 253 717.62 7940.23 54261.12 88888.00 2010-09-10 14:04:00.000 253 717.05 7938.49 54260.07 88888.00 2010-09-10 14:05:00.000 253 716.99 7939.17 54258.68 88888.00 2010-09-10 14:06:00.000 253 717.38 7942.04 54257.83 88888.00 2010-09-10 14:07:00.000 253 717.78 7944.99 54258.07 88888.00 2010-09-10 14:08:00.000 253 717.96 7945.30 54259.21 88888.00 2010-09-10 14:09:00.000 253 717.71 7943.57 54260.07 88888.00 2010-09-10 14:10:00.000 253 717.25 7942.13 54260.76 88888.00 2010-09-10 14:11:00.000 253 717.12 7941.23 54261.21 88888.00 2010-09-10 14:12:00.000 253 717.37 7941.51 54260.43 88888.00 2010-09-10 14:13:00.000 253 717.71 7942.22 54259.62 88888.00 2010-09-10 14:14:00.000 253 717.73 7943.81 54259.86 88888.00 2010-09-10 14:15:00.000 253 717.40 7944.50 54260.23 88888.00 2010-09-10 14:16:00.000 253 717.07 7943.59 54260.15 88888.00 2010-09-10 14:17:00.000 253 716.93 7943.59 54259.90 88888.00 2010-09-10 14:18:00.000 253 716.91 7944.67 54260.15 88888.00 2010-09-10 14:19:00.000 253 717.02 7945.86 54260.27 88888.00 2010-09-10 14:20:00.000 253 716.91 7946.85 54260.84 88888.00 2010-09-10 14:21:00.000 253 716.66 7947.96 54260.92 88888.00 2010-09-10 14:22:00.000 253 716.33 7947.50 54260.47 88888.00 2010-09-10 14:23:00.000 253 716.20 7947.42 54259.94 88888.00 2010-09-10 14:24:00.000 253 716.23 7948.03 54259.54 88888.00 2010-09-10 14:25:00.000 253 716.27 7949.74 54259.13 88888.00 2010-09-10 14:26:00.000 253 716.14 7952.13 54259.29 88888.00 2010-09-10 14:27:00.000 253 716.07 7954.62 54259.82 88888.00 2010-09-10 14:28:00.000 253 716.63 7957.55 54260.64 88888.00 2010-09-10 14:29:00.000 253 716.99 7959.28 54261.65 88888.00 2010-09-10 14:30:00.000 253 717.38 7958.45 54262.43 88888.00 2010-09-10 14:31:00.000 253 717.72 7955.91 54262.10 88888.00 2010-09-10 14:32:00.000 253 717.53 7953.79 54261.94 88888.00 2010-09-10 14:33:00.000 253 717.15 7951.82 54261.29 88888.00 2010-09-10 14:34:00.000 253 716.66 7950.72 54260.47 88888.00 2010-09-10 14:35:00.000 253 716.66 7950.18 54259.01 88888.00 2010-09-10 14:36:00.000 253 716.53 7949.90 54257.67 88888.00 2010-09-10 14:37:00.000 253 716.45 7950.87 54256.16 88888.00 2010-09-10 14:38:00.000 253 716.64 7952.45 54255.39 88888.00 2010-09-10 14:39:00.000 253 717.12 7954.38 54254.94 88888.00 2010-09-10 14:40:00.000 253 717.55 7956.38 54255.83 88888.00 2010-09-10 14:41:00.000 253 717.55 7957.57 54256.85 88888.00 2010-09-10 14:42:00.000 253 717.40 7956.88 54257.38 88888.00 2010-09-10 14:43:00.000 253 717.51 7955.69 54257.10 88888.00 2010-09-10 14:44:00.000 253 717.75 7955.28 54257.06 88888.00 2010-09-10 14:45:00.000 253 718.05 7954.97 54256.45 88888.00 2010-09-10 14:46:00.000 253 718.31 7955.25 54255.88 88888.00 2010-09-10 14:47:00.000 253 718.14 7955.56 54255.14 88888.00 2010-09-10 14:48:00.000 253 717.89 7955.07 54255.02 88888.00 2010-09-10 14:49:00.000 253 717.62 7953.92 54255.31 88888.00 2010-09-10 14:50:00.000 253 717.46 7952.99 54254.98 88888.00 2010-09-10 14:51:00.000 253 717.53 7953.01 54254.53 88888.00 2010-09-10 14:52:00.000 253 717.42 7952.43 54253.56 88888.00 2010-09-10 14:53:00.000 253 717.30 7952.51 54252.95 88888.00 2010-09-10 14:54:00.000 253 717.31 7953.21 54253.19 88888.00 2010-09-10 14:55:00.000 253 717.39 7954.17 54253.43 88888.00 2010-09-10 14:56:00.000 253 717.59 7954.51 54254.33 88888.00 2010-09-10 14:57:00.000 253 717.70 7953.49 54254.61 88888.00 2010-09-10 14:58:00.000 253 717.65 7952.68 54254.41 88888.00 2010-09-10 14:59:00.000 253 717.60 7951.55 54254.04 88888.00 2010-09-10 15:00:00.000 253 717.51 7950.47 54253.80 88888.00 2010-09-10 15:01:00.000 253 717.62 7950.02 54253.64 88888.00 2010-09-10 15:02:00.000 253 717.81 7948.68 54253.19 88888.00 2010-09-10 15:03:00.000 253 717.48 7947.72 54252.50 88888.00 2010-09-10 15:04:00.000 253 717.20 7947.53 54252.62 88888.00 2010-09-10 15:05:00.000 253 717.05 7948.61 54253.52 88888.00 2010-09-10 15:06:00.000 253 717.01 7951.01 54254.74 88888.00 2010-09-10 15:07:00.000 253 717.46 7952.75 54255.10 88888.00 2010-09-10 15:08:00.000 253 718.33 7953.60 54254.78 88888.00 2010-09-10 15:09:00.000 253 718.66 7954.02 54254.94 88888.00 2010-09-10 15:10:00.000 253 718.91 7952.54 54254.90 88888.00 2010-09-10 15:11:00.000 253 719.08 7948.66 54254.33 88888.00 2010-09-10 15:12:00.000 253 719.28 7944.23 54253.48 88888.00 2010-09-10 15:13:00.000 253 718.88 7940.91 54252.86 88888.00 2010-09-10 15:14:00.000 253 718.50 7938.99 54252.25 88888.00 2010-09-10 15:15:00.000 253 718.33 7939.87 54251.89 88888.00 2010-09-10 15:16:00.000 253 717.99 7941.87 54252.05 88888.00 2010-09-10 15:17:00.000 253 718.04 7943.75 54252.25 88888.00 2010-09-10 15:18:00.000 253 718.07 7944.48 54251.85 88888.00 2010-09-10 15:19:00.000 253 718.07 7945.59 54252.25 88888.00 2010-09-10 15:20:00.000 253 718.11 7946.40 54252.58 88888.00 2010-09-10 15:21:00.000 253 717.98 7947.22 54252.95 88888.00 2010-09-10 15:22:00.000 253 718.05 7948.35 54253.31 88888.00 2010-09-10 15:23:00.000 253 718.31 7948.22 54253.39 88888.00 2010-09-10 15:24:00.000 253 718.28 7946.63 54252.95 88888.00 2010-09-10 15:25:00.000 253 718.23 7945.58 54252.74 88888.00 2010-09-10 15:26:00.000 253 717.79 7945.97 54253.23 88888.00 2010-09-10 15:27:00.000 253 717.82 7947.16 54253.39 88888.00 2010-09-10 15:28:00.000 253 717.99 7949.28 54253.43 88888.00 2010-09-10 15:29:00.000 253 718.10 7951.58 54253.64 88888.00 2010-09-10 15:30:00.000 253 718.04 7952.84 54253.31 88888.00 2010-09-10 15:31:00.000 253 718.04 7953.25 54253.39 88888.00 2010-09-10 15:32:00.000 253 718.22 7952.61 54253.80 88888.00 2010-09-10 15:33:00.000 253 718.35 7951.95 54254.04 88888.00 2010-09-10 15:34:00.000 253 718.51 7951.36 54253.76 88888.00 2010-09-10 15:35:00.000 253 718.47 7951.09 54253.27 88888.00 2010-09-10 15:36:00.000 253 718.47 7951.25 54252.95 88888.00 2010-09-10 15:37:00.000 253 718.82 7953.39 54252.99 88888.00 2010-09-10 15:38:00.000 253 718.96 7950.02 54251.52 88888.00 2010-09-10 15:39:00.000 253 719.17 7950.03 54251.12 88888.00 2010-09-10 15:40:00.000 253 719.54 7949.94 54251.36 88888.00 2010-09-10 15:41:00.000 253 719.94 7949.48 54251.16 88888.00 2010-09-10 15:42:00.000 253 719.76 7948.67 54250.59 88888.00 2010-09-10 15:43:00.000 253 719.73 7949.84 54250.30 88888.00 2010-09-10 15:44:00.000 253 719.96 7950.13 54249.61 88888.00 2010-09-10 15:45:00.000 253 719.71 7949.59 54249.08 88888.00 2010-09-10 15:46:00.000 253 719.77 7949.66 54248.43 88888.00 2010-09-10 15:47:00.000 253 719.96 7949.80 54247.33 88888.00 2010-09-10 15:48:00.000 253 719.84 7950.78 54246.03 88888.00 2010-09-10 15:49:00.000 253 719.66 7952.66 54244.89 88888.00 2010-09-10 15:50:00.000 253 719.86 7955.01 54243.47 88888.00 2010-09-10 15:51:00.000 253 719.86 7956.99 54241.72 88888.00 2010-09-10 15:52:00.000 253 719.74 7958.10 54240.82 88888.00 2010-09-10 15:53:00.000 253 719.73 7959.29 54240.90 88888.00 2010-09-10 15:54:00.000 253 719.67 7959.31 54241.35 88888.00 2010-09-10 15:55:00.000 253 719.79 7959.19 54242.04 88888.00 2010-09-10 15:56:00.000 253 719.67 7959.07 54242.98 88888.00 2010-09-10 15:57:00.000 253 719.92 7958.45 54243.10 88888.00 2010-09-10 15:58:00.000 253 720.30 7957.21 54242.98 88888.00 2010-09-10 15:59:00.000 253 720.79 7955.32 54242.21 88888.00 2010-09-10 16:00:00.000 253 721.18 7953.91 54241.80 88888.00 2010-09-10 16:01:00.000 253 721.03 7953.51 54242.57 88888.00 2010-09-10 16:02:00.000 253 720.80 7952.39 54243.59 88888.00 2010-09-10 16:03:00.000 253 720.48 7949.91 54244.73 88888.00 2010-09-10 16:04:00.000 253 720.30 7947.30 54246.15 88888.00 2010-09-10 16:05:00.000 253 720.03 7944.72 54246.84 88888.00 2010-09-10 16:06:00.000 253 720.27 7942.91 54246.48 88888.00 2010-09-10 16:07:00.000 253 720.73 7943.49 54246.27 88888.00 2010-09-10 16:08:00.000 253 721.13 7944.22 54245.34 88888.00 2010-09-10 16:09:00.000 253 721.37 7944.51 54243.71 88888.00 2010-09-10 16:10:00.000 253 721.15 7944.46 54241.96 88888.00 2010-09-10 16:11:00.000 253 720.91 7943.72 54240.54 88888.00 2010-09-10 16:12:00.000 253 720.67 7943.02 54240.29 88888.00 2010-09-10 16:13:00.000 253 720.67 7942.81 54240.54 88888.00 2010-09-10 16:14:00.000 253 720.62 7942.83 54241.11 88888.00 2010-09-10 16:15:00.000 253 720.28 7942.86 54241.68 88888.00 2010-09-10 16:16:00.000 253 720.08 7943.02 54242.37 88888.00 2010-09-10 16:17:00.000 253 720.26 7942.83 54243.02 88888.00 2010-09-10 16:18:00.000 253 720.45 7942.72 54243.35 88888.00 2010-09-10 16:19:00.000 253 720.54 7942.45 54243.75 88888.00 2010-09-10 16:20:00.000 253 720.46 7942.02 54244.28 88888.00 2010-09-10 16:21:00.000 253 720.36 7941.56 54244.85 88888.00 2010-09-10 16:22:00.000 253 720.20 7941.00 54245.26 88888.00 2010-09-10 16:23:00.000 253 719.93 7940.93 54245.70 88888.00 2010-09-10 16:24:00.000 253 719.99 7940.99 54245.66 88888.00 2010-09-10 16:25:00.000 253 720.46 7940.66 54245.46 88888.00 2010-09-10 16:26:00.000 253 720.53 7940.60 54245.87 88888.00 2010-09-10 16:27:00.000 253 720.62 7940.82 54246.88 88888.00 2010-09-10 16:28:00.000 253 720.74 7939.75 54247.29 88888.00 2010-09-10 16:29:00.000 253 720.70 7937.34 54247.25 88888.00 2010-09-10 16:30:00.000 253 720.41 7934.27 54247.05 88888.00 2010-09-10 16:31:00.000 253 720.31 7933.27 54247.05 88888.00 2010-09-10 16:32:00.000 253 720.15 7933.29 54246.72 88888.00 2010-09-10 16:33:00.000 253 719.92 7934.64 54246.27 88888.00 2010-09-10 16:34:00.000 253 720.09 7936.68 54245.99 88888.00 2010-09-10 16:35:00.000 253 720.31 7937.35 54245.26 88888.00 2010-09-10 16:36:00.000 253 720.52 7937.93 54244.77 88888.00 2010-09-10 16:37:00.000 253 720.42 7938.01 54244.44 88888.00 2010-09-10 16:38:00.000 253 720.37 7937.82 54244.12 88888.00 2010-09-10 16:39:00.000 253 720.36 7937.12 54244.08 88888.00 2010-09-10 16:40:00.000 253 720.22 7936.22 54243.59 88888.00 2010-09-10 16:41:00.000 253 719.92 7936.24 54243.75 88888.00 2010-09-10 16:42:00.000 253 719.81 7936.57 54244.24 88888.00 2010-09-10 16:43:00.000 253 719.84 7937.26 54244.44 88888.00 2010-09-10 16:44:00.000 253 719.62 7937.70 54244.24 88888.00 2010-09-10 16:45:00.000 253 719.39 7937.53 54243.71 88888.00 2010-09-10 16:46:00.000 253 719.27 7937.53 54242.86 88888.00 2010-09-10 16:47:00.000 253 719.16 7937.53 54242.08 88888.00 2010-09-10 16:48:00.000 253 719.13 7937.37 54241.27 88888.00 2010-09-10 16:49:00.000 253 719.22 7937.71 54240.90 88888.00 2010-09-10 16:50:00.000 253 719.26 7937.99 54240.70 88888.00 2010-09-10 16:51:00.000 253 719.43 7938.22 54240.38 88888.00 2010-09-10 16:52:00.000 253 719.45 7938.38 54240.09 88888.00 2010-09-10 16:53:00.000 253 719.35 7938.29 54239.93 88888.00 2010-09-10 16:54:00.000 253 719.19 7937.93 54239.72 88888.00 2010-09-10 16:55:00.000 253 719.19 7938.05 54239.68 88888.00 2010-09-10 16:56:00.000 253 719.19 7938.05 54239.68 88888.00 2010-09-10 16:57:00.000 253 719.32 7938.05 54239.56 88888.00 2010-09-10 16:58:00.000 253 719.41 7938.18 54239.56 88888.00 2010-09-10 16:59:00.000 253 719.45 7937.88 54239.85 88888.00 2010-09-10 17:00:00.000 253 719.44 7937.80 54240.05 88888.00 2010-09-10 17:01:00.000 253 719.30 7937.48 54240.21 88888.00 2010-09-10 17:02:00.000 253 719.28 7937.41 54240.09 88888.00 2010-09-10 17:03:00.000 253 719.15 7936.79 54239.76 88888.00 2010-09-10 17:04:00.000 253 718.99 7936.48 54239.52 88888.00 2010-09-10 17:05:00.000 253 718.90 7936.01 54239.56 88888.00 2010-09-10 17:06:00.000 253 718.93 7935.67 54239.81 88888.00 2010-09-10 17:07:00.000 253 718.80 7935.23 54239.81 88888.00 2010-09-10 17:08:00.000 253 718.75 7935.36 54239.89 88888.00 2010-09-10 17:09:00.000 253 718.83 7935.46 54240.05 88888.00 2010-09-10 17:10:00.000 253 718.87 7935.82 54239.89 88888.00 2010-09-10 17:11:00.000 253 718.83 7936.86 54239.60 88888.00 2010-09-10 17:12:00.000 253 718.92 7937.20 54239.36 88888.00 2010-09-10 17:13:00.000 253 719.01 7937.21 54239.44 88888.00 2010-09-10 17:14:00.000 253 718.83 7937.11 54239.81 88888.00 2010-09-10 17:15:00.000 253 718.75 7937.01 54240.78 88888.00 2010-09-10 17:16:00.000 253 718.70 7936.49 54241.39 88888.00 2010-09-10 17:17:00.000 253 718.74 7935.90 54241.76 88888.00 2010-09-10 17:18:00.000 253 718.88 7935.69 54242.08 88888.00 2010-09-10 17:19:00.000 253 718.88 7935.36 54242.25 88888.00 2010-09-10 17:20:00.000 253 718.83 7934.80 54242.37 88888.00 2010-09-10 17:21:00.000 253 718.92 7934.61 54242.41 88888.00 2010-09-10 17:22:00.000 253 718.86 7935.58 54242.78 88888.00 2010-09-10 17:23:00.000 253 718.91 7935.81 54242.90 88888.00 2010-09-10 17:24:00.000 253 718.93 7935.88 54242.98 88888.00 2010-09-10 17:25:00.000 253 719.33 7933.15 54242.12 88888.00 2010-09-10 17:26:00.000 253 718.87 7932.08 54242.41 88888.00 2010-09-10 17:27:00.000 253 719.37 7932.44 54242.65 88888.00 2010-09-10 17:28:00.000 253 719.63 7932.27 54242.65 88888.00 2010-09-10 17:29:00.000 253 719.44 7931.02 54242.17 88888.00 2010-09-10 17:30:00.000 253 719.23 7931.01 54241.35 88888.00 2010-09-10 17:31:00.000 253 718.76 7930.43 54240.46 88888.00 2010-09-10 17:32:00.000 253 718.50 7930.76 54239.72 88888.00 2010-09-10 17:33:00.000 253 718.26 7931.46 54239.20 88888.00 2010-09-10 17:34:00.000 253 718.12 7932.37 54239.11 88888.00 2010-09-10 17:35:00.000 253 718.03 7932.94 54238.67 88888.00 2010-09-10 17:36:00.000 253 717.88 7932.62 54238.42 88888.00 2010-09-10 17:37:00.000 253 717.73 7931.89 54238.50 88888.00 2010-09-10 17:38:00.000 253 717.77 7931.71 54239.28 88888.00 2010-09-10 17:39:00.000 253 717.75 7930.85 54239.97 88888.00 2010-09-10 17:40:00.000 253 717.74 7930.28 54241.15 88888.00 2010-09-10 17:41:00.000 253 717.80 7928.57 54241.55 88888.00 2010-09-10 17:42:00.000 253 717.90 7926.98 54241.64 88888.00 2010-09-10 17:43:00.000 253 717.86 7926.09 54241.43 88888.00 2010-09-10 17:44:00.000 253 717.78 7924.92 54239.97 88888.00 2010-09-10 17:45:00.000 253 717.72 7923.71 54237.65 88888.00 2010-09-10 17:46:00.000 253 717.65 7922.87 54235.45 88888.00 2010-09-10 17:47:00.000 253 717.63 7922.18 54233.54 88888.00 2010-09-10 17:48:00.000 253 717.62 7921.81 54231.83 88888.00 2010-09-10 17:49:00.000 253 717.59 7921.90 54230.81 88888.00 2010-09-10 17:50:00.000 253 717.45 7923.06 54230.73 88888.00 2010-09-10 17:51:00.000 253 717.27 7924.48 54231.22 88888.00 2010-09-10 17:52:00.000 253 717.12 7925.97 54232.28 88888.00 2010-09-10 17:53:00.000 253 716.95 7926.89 54233.46 88888.00 2010-09-10 17:54:00.000 253 716.87 7927.90 54234.48 88888.00 2010-09-10 17:55:00.000 253 716.95 7928.54 54235.53 88888.00 2010-09-10 17:56:00.000 253 717.22 7929.55 54236.92 88888.00 2010-09-10 17:57:00.000 253 717.31 7930.92 54238.26 88888.00 2010-09-10 17:58:00.000 253 717.23 7931.56 54239.40 88888.00 2010-09-10 17:59:00.000 253 717.33 7932.10 54240.29 88888.00 2010-09-10 18:00:00.000 253 717.17 7931.79 54240.99 88888.00 2010-09-10 18:01:00.000 253 716.75 7931.11 54241.51 88888.00 2010-09-10 18:02:00.000 253 716.62 7930.37 54242.04 88888.00 2010-09-10 18:03:00.000 253 716.54 7930.48 54242.65 88888.00 2010-09-10 18:04:00.000 253 716.65 7930.36 54243.39 88888.00 2010-09-10 18:05:00.000 253 716.73 7930.75 54243.79 88888.00 2010-09-10 18:06:00.000 253 716.84 7931.41 54243.91 88888.00 2010-09-10 18:07:00.000 253 717.02 7931.68 54243.83 88888.00 2010-09-10 18:08:00.000 253 717.13 7931.76 54243.87 88888.00 2010-09-10 18:09:00.000 253 717.53 7932.12 54244.00 88888.00 2010-09-10 18:10:00.000 253 718.03 7932.65 54244.04 88888.00 2010-09-10 18:11:00.000 253 718.33 7932.96 54244.28 88888.00 2010-09-10 18:12:00.000 253 718.66 7933.91 54244.85 88888.00 2010-09-10 18:13:00.000 253 718.77 7934.70 54245.58 88888.00 2010-09-10 18:14:00.000 253 718.73 7936.03 54246.15 88888.00 2010-09-10 18:15:00.000 253 718.51 7936.88 54246.36 88888.00 2010-09-10 18:16:00.000 253 718.41 7936.71 54246.64 88888.00 2010-09-10 18:17:00.000 253 718.39 7936.35 54246.80 88888.00 2010-09-10 18:18:00.000 253 718.48 7936.40 54247.29 88888.00 2010-09-10 18:19:00.000 253 718.44 7936.83 54247.98 88888.00 2010-09-10 18:20:00.000 253 718.64 7936.96 54248.27 88888.00 2010-09-10 18:21:00.000 253 718.90 7937.37 54247.86 88888.00 2010-09-10 18:22:00.000 253 719.13 7937.62 54247.13 88888.00 2010-09-10 18:23:00.000 253 719.05 7937.77 54246.44 88888.00 2010-09-10 18:24:00.000 253 718.92 7937.94 54245.66 88888.00 2010-09-10 18:25:00.000 253 718.89 7937.78 54245.14 88888.00 2010-09-10 18:26:00.000 253 719.02 7937.78 54245.18 88888.00 2010-09-10 18:27:00.000 253 719.23 7938.00 54245.62 88888.00 2010-09-10 18:28:00.000 253 719.42 7937.44 54245.66 88888.00 2010-09-10 18:29:00.000 253 719.55 7937.19 54245.75 88888.00 2010-09-10 18:30:00.000 253 719.52 7937.36 54246.56 88888.00 2010-09-10 18:31:00.000 253 719.45 7937.92 54247.70 88888.00 2010-09-10 18:32:00.000 253 719.21 7938.95 54249.08 88888.00 2010-09-10 18:33:00.000 253 719.12 7940.46 54250.30 88888.00 2010-09-10 18:34:00.000 253 719.07 7941.51 54250.95 88888.00 2010-09-10 18:35:00.000 253 719.08 7942.49 54250.99 88888.00 2010-09-10 18:36:00.000 253 718.84 7943.19 54250.79 88888.00 2010-09-10 18:37:00.000 253 718.71 7942.99 54250.34 88888.00 2010-09-10 18:38:00.000 253 718.52 7942.27 54249.94 88888.00 2010-09-10 18:39:00.000 253 718.51 7941.65 54249.37 88888.00 2010-09-10 18:40:00.000 253 718.79 7941.19 54248.72 88888.00 2010-09-10 18:41:00.000 253 718.92 7941.06 54247.90 88888.00 2010-09-10 18:42:00.000 253 719.12 7941.37 54247.62 88888.00 2010-09-10 18:43:00.000 253 719.35 7941.99 54247.66 88888.00 2010-09-10 18:44:00.000 253 719.78 7942.54 54247.74 88888.00 2010-09-10 18:45:00.000 253 720.00 7942.84 54247.82 88888.00 2010-09-10 18:46:00.000 253 719.99 7942.80 54247.74 88888.00 2010-09-10 18:47:00.000 253 719.75 7942.59 54247.90 88888.00 2010-09-10 18:48:00.000 253 719.29 7941.60 54247.98 88888.00 2010-09-10 18:49:00.000 253 718.93 7940.11 54247.86 88888.00 2010-09-10 18:50:00.000 253 718.72 7938.38 54247.29 88888.00 2010-09-10 18:51:00.000 253 718.67 7937.04 54246.64 88888.00 2010-09-10 18:52:00.000 253 718.62 7935.82 54246.27 88888.00 2010-09-10 18:53:00.000 253 718.61 7934.76 54245.95 88888.00 2010-09-10 18:54:00.000 253 718.76 7934.33 54245.75 88888.00 2010-09-10 18:55:00.000 253 718.85 7934.30 54245.87 88888.00 2010-09-10 18:56:00.000 253 718.81 7934.28 54246.36 88888.00 2010-09-10 18:57:00.000 253 718.93 7934.23 54246.56 88888.00 2010-09-10 18:58:00.000 253 719.02 7934.16 54246.72 88888.00 2010-09-10 18:59:00.000 253 719.16 7933.87 54246.97 88888.00 2010-09-10 19:00:00.000 253 719.19 7933.28 54247.09 88888.00 2010-09-10 19:01:00.000 253 719.17 7933.17 54246.97 88888.00 2010-09-10 19:02:00.000 253 719.09 7933.11 54247.05 88888.00 2010-09-10 19:03:00.000 253 719.12 7932.65 54246.84 88888.00 2010-09-10 19:04:00.000 253 719.06 7932.38 54246.64 88888.00 2010-09-10 19:05:00.000 253 719.01 7932.36 54246.80 88888.00 2010-09-10 19:06:00.000 253 718.78 7932.76 54247.13 88888.00 2010-09-10 19:07:00.000 253 718.41 7932.81 54247.62 88888.00 2010-09-10 19:08:00.000 253 718.08 7932.63 54247.90 88888.00 2010-09-10 19:09:00.000 253 717.90 7932.32 54247.94 88888.00 2010-09-10 19:10:00.000 253 717.90 7931.79 54247.86 88888.00 2010-09-10 19:11:00.000 253 718.10 7931.56 54247.45 88888.00 2010-09-10 19:12:00.000 253 718.31 7930.91 54247.25 88888.00 2010-09-10 19:13:00.000 253 718.55 7930.50 54247.25 88888.00 2010-09-10 19:14:00.000 253 718.74 7930.60 54247.29 88888.00 2010-09-10 19:15:00.000 253 718.99 7930.68 54247.25 88888.00 2010-09-10 19:16:00.000 253 719.13 7930.88 54246.76 88888.00 2010-09-10 19:17:00.000 253 719.10 7931.22 54246.52 88888.00 2010-09-10 19:18:00.000 253 719.21 7931.30 54245.91 88888.00 2010-09-10 19:19:00.000 253 719.32 7931.64 54245.50 88888.00 2010-09-10 19:20:00.000 253 719.40 7932.02 54245.05 88888.00 2010-09-10 19:21:00.000 253 719.51 7932.19 54244.73 88888.00 2010-09-10 19:22:00.000 253 719.49 7932.32 54244.44 88888.00 2010-09-10 19:23:00.000 253 719.55 7932.46 54244.24 88888.00 2010-09-10 19:24:00.000 253 719.46 7932.74 54243.96 88888.00 2010-09-10 19:25:00.000 253 719.43 7932.75 54243.67 88888.00 2010-09-10 19:26:00.000 253 719.26 7933.01 54243.67 88888.00 2010-09-10 19:27:00.000 253 719.08 7933.24 54243.63 88888.00 2010-09-10 19:28:00.000 253 718.99 7933.15 54243.59 88888.00 2010-09-10 19:29:00.000 253 718.93 7933.04 54243.55 88888.00 2010-09-10 19:30:00.000 253 718.82 7933.08 54243.43 88888.00 2010-09-10 19:31:00.000 253 718.64 7932.94 54243.35 88888.00 2010-09-10 19:32:00.000 253 718.52 7932.77 54243.06 88888.00 2010-09-10 19:33:00.000 253 718.29 7932.23 54242.78 88888.00 2010-09-10 19:34:00.000 253 718.20 7932.01 54242.65 88888.00 2010-09-10 19:35:00.000 253 718.30 7932.11 54242.37 88888.00 2010-09-10 19:36:00.000 253 718.62 7932.37 54242.12 88888.00 2010-09-10 19:37:00.000 253 718.92 7932.72 54242.17 88888.00 2010-09-10 19:38:00.000 253 718.98 7933.81 54242.65 88888.00 2010-09-10 19:39:00.000 253 718.83 7934.52 54243.14 88888.00 2010-09-10 19:40:00.000 253 718.51 7934.83 54243.51 88888.00 2010-09-10 19:41:00.000 253 718.39 7934.67 54243.26 88888.00 2010-09-10 19:42:00.000 253 718.37 7934.06 54242.94 88888.00 2010-09-10 19:43:00.000 253 718.42 7933.71 54242.45 88888.00 2010-09-10 19:44:00.000 253 718.58 7933.45 54242.25 88888.00 2010-09-10 19:45:00.000 253 718.77 7933.10 54242.00 88888.00 2010-09-10 19:46:00.000 253 718.86 7933.15 54241.92 88888.00 2010-09-10 19:47:00.000 253 718.93 7933.04 54241.92 88888.00 2010-09-10 19:48:00.000 253 718.97 7933.15 54241.96 88888.00 2010-09-10 19:49:00.000 253 718.83 7933.12 54242.21 88888.00 2010-09-10 19:50:00.000 253 718.62 7933.23 54242.73 88888.00 2010-09-10 19:51:00.000 253 718.47 7933.49 54243.47 88888.00 2010-09-10 19:52:00.000 253 718.27 7933.56 54244.12 88888.00 2010-09-10 19:53:00.000 253 718.13 7933.89 54244.69 88888.00 2010-09-10 19:54:00.000 253 718.06 7934.04 54245.09 88888.00 2010-09-10 19:55:00.000 253 718.12 7934.02 54245.50 88888.00 2010-09-10 19:56:00.000 253 718.22 7933.98 54245.70 88888.00 2010-09-10 19:57:00.000 253 718.47 7934.19 54245.99 88888.00 2010-09-10 19:58:00.000 253 718.73 7934.18 54245.99 88888.00 2010-09-10 19:59:00.000 253 718.96 7934.43 54245.95 88888.00 2010-09-10 20:00:00.000 253 719.13 7934.78 54245.79 88888.00 2010-09-10 20:01:00.000 253 719.24 7934.91 54245.62 88888.00 2010-09-10 20:02:00.000 253 719.21 7935.00 54245.50 88888.00 2010-09-10 20:03:00.000 253 719.19 7934.89 54245.30 88888.00 2010-09-10 20:04:00.000 253 719.06 7934.81 54244.85 88888.00 2010-09-10 20:05:00.000 253 719.02 7934.74 54244.69 88888.00 2010-09-10 20:06:00.000 253 719.00 7934.46 54244.40 88888.00 2010-09-10 20:07:00.000 253 719.01 7934.04 54244.20 88888.00 2010-09-10 20:08:00.000 253 719.11 7933.60 54243.83 88888.00 2010-09-10 20:09:00.000 253 719.31 7933.20 54243.63 88888.00 2010-09-10 20:10:00.000 253 719.35 7932.90 54243.47 88888.00 2010-09-10 20:11:00.000 253 719.22 7932.53 54243.30 88888.00 2010-09-10 20:12:00.000 253 719.05 7932.47 54243.26 88888.00 2010-09-10 20:13:00.000 253 718.90 7932.27 54243.14 88888.00 2010-09-10 20:14:00.000 253 718.76 7932.36 54243.02 88888.00 2010-09-10 20:15:00.000 253 718.63 7932.65 54242.90 88888.00 2010-09-10 20:16:00.000 253 718.50 7932.70 54242.90 88888.00 2010-09-10 20:17:00.000 253 718.30 7932.97 54243.10 88888.00 2010-09-10 20:18:00.000 253 718.03 7932.94 54243.43 88888.00 2010-09-10 20:19:00.000 253 717.97 7932.51 54243.83 88888.00 2010-09-10 20:20:00.000 253 717.92 7932.11 54244.08 88888.00 2010-09-10 20:21:00.000 253 717.97 7932.01 54244.24 88888.00 2010-09-10 20:22:00.000 253 718.12 7931.59 54244.28 88888.00 2010-09-10 20:23:00.000 253 718.03 7931.33 54244.00 88888.00 2010-09-10 20:24:00.000 253 717.93 7931.16 54243.79 88888.00 2010-09-10 20:25:00.000 253 717.86 7931.10 54243.83 88888.00 2010-09-10 20:26:00.000 253 717.86 7931.14 54243.83 88888.00 2010-09-10 20:27:00.000 253 717.99 7930.85 54243.87 88888.00 2010-09-10 20:28:00.000 253 717.93 7930.75 54243.83 88888.00 2010-09-10 20:29:00.000 253 717.98 7930.45 54243.87 88888.00 2010-09-10 20:30:00.000 253 718.01 7930.15 54243.96 88888.00 2010-09-10 20:31:00.000 253 718.25 7929.37 54244.32 88888.00 2010-09-10 20:32:00.000 253 718.44 7929.26 54244.69 88888.00 2010-09-10 20:33:00.000 253 718.67 7929.27 54245.26 88888.00 2010-09-10 20:34:00.000 253 718.86 7929.53 54245.50 88888.00 2010-09-10 20:35:00.000 253 719.04 7929.72 54245.79 88888.00 2010-09-10 20:36:00.000 253 719.06 7929.79 54245.99 88888.00 2010-09-10 20:37:00.000 253 719.02 7929.76 54246.31 88888.00 2010-09-10 20:38:00.000 253 719.01 7929.85 54246.44 88888.00 2010-09-10 20:39:00.000 253 719.14 7929.93 54246.68 88888.00 2010-09-10 20:40:00.000 253 719.12 7929.97 54246.68 88888.00 2010-09-10 20:41:00.000 253 719.19 7930.20 54246.56 88888.00 2010-09-10 20:42:00.000 253 719.22 7930.39 54246.64 88888.00 2010-09-10 20:43:00.000 253 719.27 7930.83 54246.76 88888.00 2010-09-10 20:44:00.000 253 719.28 7930.99 54246.72 88888.00 2010-09-10 20:45:00.000 253 719.32 7931.10 54246.84 88888.00 2010-09-10 20:46:00.000 253 719.38 7931.74 54247.01 88888.00 2010-09-10 20:47:00.000 253 719.39 7932.52 54247.17 88888.00 2010-09-10 20:48:00.000 253 719.44 7933.03 54247.17 88888.00 2010-09-10 20:49:00.000 253 719.44 7933.32 54247.37 88888.00 2010-09-10 20:50:00.000 253 719.46 7933.03 54247.58 88888.00 2010-09-10 20:51:00.000 253 719.66 7933.04 54247.90 88888.00 2010-09-10 20:52:00.000 253 719.96 7933.10 54248.19 88888.00 2010-09-10 20:53:00.000 253 720.05 7932.83 54248.31 88888.00 2010-09-10 20:54:00.000 253 720.00 7932.56 54248.35 88888.00 2010-09-10 20:55:00.000 253 720.13 7932.27 54248.63 88888.00 2010-09-10 20:56:00.000 253 720.24 7932.10 54248.76 88888.00 2010-09-10 20:57:00.000 253 720.24 7932.06 54248.47 88888.00 2010-09-10 20:58:00.000 253 720.27 7932.26 54247.86 88888.00 2010-09-10 20:59:00.000 253 720.07 7932.57 54247.74 88888.00 2010-09-10 21:00:00.000 253 720.04 7932.62 54247.70 88888.00 2010-09-10 21:01:00.000 253 719.81 7932.33 54247.78 88888.00 2010-09-10 21:02:00.000 253 719.70 7932.04 54247.82 88888.00 2010-09-10 21:03:00.000 253 719.64 7931.98 54248.06 88888.00 2010-09-10 21:04:00.000 253 719.62 7931.66 54248.31 88888.00 2010-09-10 21:05:00.000 253 719.70 7931.43 54248.47 88888.00 2010-09-10 21:06:00.000 253 719.81 7931.72 54248.72 88888.00 2010-09-10 21:07:00.000 253 719.84 7931.50 54248.76 88888.00 2010-09-10 21:08:00.000 253 719.98 7931.33 54248.67 88888.00 2010-09-10 21:09:00.000 253 719.98 7931.37 54248.80 88888.00 2010-09-10 21:10:00.000 253 720.18 7931.22 54248.80 88888.00 2010-09-10 21:11:00.000 253 720.32 7931.17 54248.72 88888.00 2010-09-10 21:12:00.000 253 720.41 7930.65 54248.43 88888.00 2010-09-10 21:13:00.000 253 720.44 7930.52 54248.39 88888.00 2010-09-10 21:14:00.000 253 720.59 7930.67 54248.15 88888.00 2010-09-10 21:15:00.000 253 720.43 7930.56 54247.66 88888.00 2010-09-10 21:16:00.000 253 720.51 7930.53 54247.49 88888.00 2010-09-10 21:17:00.000 253 720.58 7930.43 54247.37 88888.00 2010-09-10 21:18:00.000 253 720.66 7930.57 54246.97 88888.00 2010-09-10 21:19:00.000 253 720.82 7930.92 54246.72 88888.00 2010-09-10 21:20:00.000 253 720.91 7931.22 54246.60 88888.00 2010-09-10 21:21:00.000 253 720.97 7931.53 54246.84 88888.00 2010-09-10 21:22:00.000 253 721.03 7931.59 54247.09 88888.00 2010-09-10 21:23:00.000 253 721.01 7931.60 54247.09 88888.00 2010-09-10 21:24:00.000 253 721.02 7931.84 54246.97 88888.00 2010-09-10 21:25:00.000 253 720.91 7932.21 54246.88 88888.00 2010-09-10 21:26:00.000 253 720.88 7932.34 54246.76 88888.00 2010-09-10 21:27:00.000 253 720.94 7932.77 54246.68 88888.00 2010-09-10 21:28:00.000 253 721.11 7932.63 54246.36 88888.00 2010-09-10 21:29:00.000 253 721.16 7932.82 54246.27 88888.00 2010-09-10 21:30:00.000 253 721.18 7932.65 54246.03 88888.00 2010-09-10 21:31:00.000 253 721.28 7932.78 54245.83 88888.00 2010-09-10 21:32:00.000 253 721.33 7933.59 54245.87 88888.00 2010-09-10 21:33:00.000 253 721.45 7934.00 54246.15 88888.00 2010-09-10 21:34:00.000 253 721.41 7934.22 54246.44 88888.00 2010-09-10 21:35:00.000 253 721.39 7934.55 54246.52 88888.00 2010-09-10 21:36:00.000 253 721.35 7934.40 54246.64 88888.00 2010-09-10 21:37:00.000 253 721.36 7934.24 54246.56 88888.00 2010-09-10 21:38:00.000 253 721.41 7933.68 54246.44 88888.00 2010-09-10 21:39:00.000 253 721.51 7933.57 54246.52 88888.00 2010-09-10 21:40:00.000 253 721.66 7933.97 54246.76 88888.00 2010-09-10 21:41:00.000 253 721.71 7934.28 54247.09 88888.00 2010-09-10 21:42:00.000 253 721.63 7934.84 54247.58 88888.00 2010-09-10 21:43:00.000 253 721.50 7935.05 54247.82 88888.00 2010-09-10 21:44:00.000 253 721.47 7935.18 54247.74 88888.00 2010-09-10 21:45:00.000 253 721.45 7935.48 54247.98 88888.00 2010-09-10 21:46:00.000 253 721.38 7935.17 54247.66 88888.00 2010-09-10 21:47:00.000 253 721.33 7934.74 54247.45 88888.00 2010-09-10 21:48:00.000 253 721.24 7934.32 54247.01 88888.00 2010-09-10 21:49:00.000 253 721.15 7933.56 54246.68 88888.00 2010-09-10 21:50:00.000 253 721.10 7932.72 54246.48 88888.00 2010-09-10 21:51:00.000 253 721.04 7932.41 54246.40 88888.00 2010-09-10 21:52:00.000 253 720.94 7932.16 54246.64 88888.00 2010-09-10 21:53:00.000 253 720.89 7932.17 54246.72 88888.00 2010-09-10 21:54:00.000 253 720.81 7931.87 54246.64 88888.00 2010-09-10 21:55:00.000 253 720.68 7931.22 54246.52 88888.00 2010-09-10 21:56:00.000 253 720.59 7930.38 54246.27 88888.00 2010-09-10 21:57:00.000 253 720.69 7929.98 54246.11 88888.00 2010-09-10 21:58:00.000 253 720.71 7929.64 54245.87 88888.00 2010-09-10 21:59:00.000 253 720.72 7929.31 54245.87 88888.00 2010-09-10 22:00:00.000 253 720.72 7928.98 54245.91 88888.00 2010-09-10 22:01:00.000 253 720.71 7928.82 54245.95 88888.00 2010-09-10 22:02:00.000 253 720.72 7928.65 54245.99 88888.00 2010-09-10 22:03:00.000 253 720.82 7928.12 54246.27 88888.00 2010-09-10 22:04:00.000 253 720.94 7928.04 54246.40 88888.00 2010-09-10 22:05:00.000 253 721.11 7928.11 54246.52 88888.00 2010-09-10 22:06:00.000 253 721.24 7928.19 54246.44 88888.00 2010-09-10 22:07:00.000 253 721.23 7928.28 54246.52 88888.00 2010-09-10 22:08:00.000 253 721.31 7928.41 54246.44 88888.00 2010-09-10 22:09:00.000 253 721.26 7929.05 54246.80 88888.00 2010-09-10 22:10:00.000 253 721.27 7929.46 54247.05 88888.00 2010-09-10 22:11:00.000 253 721.34 7929.72 54247.09 88888.00 2010-09-10 22:12:00.000 253 721.48 7930.04 54246.97 88888.00 2010-09-10 22:13:00.000 253 721.48 7930.08 54246.80 88888.00 2010-09-10 22:14:00.000 253 721.51 7930.20 54246.80 88888.00 2010-09-10 22:15:00.000 253 721.52 7930.07 54246.76 88888.00 2010-09-10 22:16:00.000 253 721.61 7929.75 54246.60 88888.00 2010-09-10 22:17:00.000 253 721.47 7929.59 54246.44 88888.00 2010-09-10 22:18:00.000 253 721.45 7928.94 54246.68 88888.00 2010-09-10 22:19:00.000 253 721.56 7928.12 54246.56 88888.00 2010-09-10 22:20:00.000 253 721.54 7927.68 54246.52 88888.00 2010-09-10 22:21:00.000 253 721.40 7927.43 54246.60 88888.00 2010-09-10 22:22:00.000 253 721.37 7926.83 54246.40 88888.00 2010-09-10 22:23:00.000 253 721.33 7926.51 54246.72 88888.00 2010-09-10 22:24:00.000 253 721.51 7925.43 54246.72 88888.00 2010-09-10 22:25:00.000 253 721.59 7924.66 54246.68 88888.00 2010-09-10 22:26:00.000 253 721.73 7924.73 54246.93 88888.00 2010-09-10 22:27:00.000 253 721.57 7924.21 54247.37 88888.00 2010-09-10 22:28:00.000 253 721.49 7923.95 54247.66 88888.00 2010-09-10 22:29:00.000 253 721.54 7924.51 54247.94 88888.00 2010-09-10 22:30:00.000 253 721.51 7925.22 54248.35 88888.00 2010-09-10 22:31:00.000 253 721.36 7925.39 54248.51 88888.00 2010-09-10 22:32:00.000 253 721.52 7925.30 54248.31 88888.00 2010-09-10 22:33:00.000 253 721.77 7925.91 54248.51 88888.00 2010-09-10 22:34:00.000 253 721.79 7926.19 54248.63 88888.00 2010-09-10 22:35:00.000 253 721.87 7925.84 54248.67 88888.00 2010-09-10 22:36:00.000 253 722.15 7925.91 54248.55 88888.00 2010-09-10 22:37:00.000 253 722.27 7926.20 54248.51 88888.00 2010-09-10 22:38:00.000 253 722.04 7926.48 54248.63 88888.00 2010-09-10 22:39:00.000 253 721.90 7926.20 54248.76 88888.00 2010-09-10 22:40:00.000 253 721.80 7926.15 54248.39 88888.00 2010-09-10 22:41:00.000 253 721.67 7926.52 54248.31 88888.00 2010-09-10 22:42:00.000 253 721.53 7926.86 54248.55 88888.00 2010-09-10 22:43:00.000 253 721.63 7926.74 54248.51 88888.00 2010-09-10 22:44:00.000 253 721.62 7926.87 54248.63 88888.00 2010-09-10 22:45:00.000 253 721.67 7926.77 54248.88 88888.00 2010-09-10 22:46:00.000 253 721.76 7926.53 54249.04 88888.00 2010-09-10 22:47:00.000 253 721.64 7926.62 54249.24 88888.00 2010-09-10 22:48:00.000 253 721.56 7926.23 54249.45 88888.00 2010-09-10 22:49:00.000 253 721.70 7925.61 54249.45 88888.00 2010-09-10 22:50:00.000 253 721.83 7925.07 54249.24 88888.00 2010-09-10 22:51:00.000 253 721.96 7924.70 54249.12 88888.00 2010-09-10 22:52:00.000 253 722.05 7924.63 54248.88 88888.00 2010-09-10 22:53:00.000 253 721.94 7924.70 54249.16 88888.00 2010-09-10 22:54:00.000 253 721.98 7925.27 54249.37 88888.00 2010-09-10 22:55:00.000 253 721.84 7925.81 54249.77 88888.00 2010-09-10 22:56:00.000 253 721.83 7925.98 54249.81 88888.00 2010-09-10 22:57:00.000 253 721.76 7926.25 54249.85 88888.00 2010-09-10 22:58:00.000 253 721.91 7926.07 54249.69 88888.00 2010-09-10 22:59:00.000 253 722.09 7925.93 54249.20 88888.00 2010-09-10 23:00:00.000 253 722.28 7925.70 54249.00 88888.00 2010-09-10 23:01:00.000 253 722.50 7925.34 54248.84 88888.00 2010-09-10 23:02:00.000 253 722.52 7925.29 54249.04 88888.00 2010-09-10 23:03:00.000 253 722.38 7925.38 54249.20 88888.00 2010-09-10 23:04:00.000 253 722.35 7925.18 54249.20 88888.00 2010-09-10 23:05:00.000 253 722.29 7924.79 54249.98 88888.00 2010-09-10 23:06:00.000 253 721.91 7924.80 54250.46 88888.00 2010-09-10 23:07:00.000 253 721.90 7924.55 54250.79 88888.00 2010-09-10 23:08:00.000 253 722.14 7923.07 54250.51 88888.00 2010-09-10 23:09:00.000 253 722.65 7922.90 54250.79 88888.00 2010-09-10 23:10:00.000 253 722.64 7923.07 54251.36 88888.00 2010-09-10 23:11:00.000 253 722.54 7922.53 54251.97 88888.00 2010-09-10 23:12:00.000 253 722.30 7922.36 54252.82 88888.00 2010-09-10 23:13:00.000 253 722.03 7922.95 54253.80 88888.00 2010-09-10 23:14:00.000 253 721.92 7923.44 54254.37 88888.00 2010-09-10 23:15:00.000 253 721.67 7923.73 54254.70 88888.00 2010-09-10 23:16:00.000 253 721.40 7923.78 54254.86 88888.00 2010-09-10 23:17:00.000 253 721.45 7924.29 54254.74 88888.00 2010-09-10 23:18:00.000 253 721.45 7925.08 54254.49 88888.00 2010-09-10 23:19:00.000 253 721.45 7925.36 54254.29 88888.00 2010-09-10 23:20:00.000 253 721.62 7925.84 54254.04 88888.00 2010-09-10 23:21:00.000 253 721.82 7926.64 54253.39 88888.00 2010-09-10 23:22:00.000 253 722.04 7927.26 54252.58 88888.00 2010-09-10 23:23:00.000 253 722.31 7927.58 54251.97 88888.00 2010-09-10 23:24:00.000 253 722.23 7927.73 54251.81 88888.00 2010-09-10 23:25:00.000 253 722.18 7927.62 54251.69 88888.00 2010-09-10 23:26:00.000 253 722.38 7927.93 54251.60 88888.00 2010-09-10 23:27:00.000 253 722.52 7928.46 54251.73 88888.00 2010-09-10 23:28:00.000 253 722.53 7929.15 54252.09 88888.00 2010-09-10 23:29:00.000 253 722.55 7929.39 54252.38 88888.00 2010-09-10 23:30:00.000 253 722.38 7929.82 54252.78 88888.00 2010-09-10 23:31:00.000 253 722.28 7930.26 54253.03 88888.00 2010-09-10 23:32:00.000 253 722.41 7930.06 54252.86 88888.00 2010-09-10 23:33:00.000 253 722.63 7929.65 54252.38 88888.00 2010-09-10 23:34:00.000 253 722.82 7928.89 54251.85 88888.00 2010-09-10 23:35:00.000 253 722.89 7928.87 54251.93 88888.00 2010-09-10 23:36:00.000 253 722.81 7929.06 54252.05 88888.00 2010-09-10 23:37:00.000 253 722.61 7929.62 54252.58 88888.00 2010-09-10 23:38:00.000 253 722.52 7929.49 54252.34 88888.00 2010-09-10 23:39:00.000 253 722.67 7929.11 54252.01 88888.00 2010-09-10 23:40:00.000 253 722.98 7928.96 54251.69 88888.00 2010-09-10 23:41:00.000 253 723.17 7928.61 54251.16 88888.00 2010-09-10 23:42:00.000 253 723.38 7928.78 54250.59 88888.00 2010-09-10 23:43:00.000 253 723.32 7928.68 54250.67 88888.00 2010-09-10 23:44:00.000 253 723.38 7928.58 54250.51 88888.00 2010-09-10 23:45:00.000 253 723.38 7928.82 54250.79 88888.00 2010-09-10 23:46:00.000 253 723.38 7929.11 54250.95 88888.00 2010-09-10 23:47:00.000 253 723.25 7929.28 54251.16 88888.00 2010-09-10 23:48:00.000 253 723.10 7929.70 54251.32 88888.00 2010-09-10 23:49:00.000 253 723.15 7929.89 54251.28 88888.00 2010-09-10 23:50:00.000 253 723.38 7929.89 54251.03 88888.00 2010-09-10 23:51:00.000 253 723.45 7929.87 54250.95 88888.00 2010-09-10 23:52:00.000 253 723.36 7929.94 54250.95 88888.00 2010-09-10 23:53:00.000 253 723.27 7930.18 54251.16 88888.00 2010-09-10 23:54:00.000 253 723.25 7930.10 54251.28 88888.00 2010-09-10 23:55:00.000 253 723.19 7929.96 54251.32 88888.00 2010-09-10 23:56:00.000 253 723.16 7929.84 54251.36 88888.00 2010-09-10 23:57:00.000 253 723.19 7929.10 54251.03 88888.00 2010-09-10 23:58:00.000 253 723.25 7928.50 54250.75 88888.00 2010-09-10 23:59:00.000 253 723.34 7927.85 54250.30 88888.00