Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-09 00:00:00.000 252 726.40 7925.18 54256.73 88888.00 2010-09-09 00:01:00.000 252 726.59 7923.47 54256.97 88888.00 2010-09-09 00:02:00.000 252 726.49 7922.07 54257.38 88888.00 2010-09-09 00:03:00.000 252 726.50 7921.70 54258.11 88888.00 2010-09-09 00:04:00.000 252 726.52 7922.06 54259.25 88888.00 2010-09-09 00:05:00.000 252 726.76 7922.68 54260.15 88888.00 2010-09-09 00:06:00.000 252 726.85 7923.31 54260.47 88888.00 2010-09-09 00:07:00.000 252 726.73 7923.67 54260.47 88888.00 2010-09-09 00:08:00.000 252 726.72 7923.76 54260.39 88888.00 2010-09-09 00:09:00.000 252 726.77 7923.70 54260.15 88888.00 2010-09-09 00:10:00.000 252 726.78 7923.82 54260.31 88888.00 2010-09-09 00:11:00.000 252 726.96 7924.21 54260.07 88888.00 2010-09-09 00:12:00.000 252 727.02 7926.25 54260.03 88888.00 2010-09-09 00:13:00.000 252 726.98 7929.39 54260.15 88888.00 2010-09-09 00:14:00.000 252 727.10 7931.61 54260.19 88888.00 2010-09-09 00:15:00.000 252 727.30 7933.31 54260.03 88888.00 2010-09-09 00:16:00.000 252 727.58 7934.86 54259.90 88888.00 2010-09-09 00:17:00.000 252 727.66 7936.85 54259.37 88888.00 2010-09-09 00:18:00.000 252 727.34 7937.90 54258.15 88888.00 2010-09-09 00:19:00.000 252 726.88 7938.87 54256.32 88888.00 2010-09-09 00:20:00.000 252 726.13 7941.10 54255.02 88888.00 2010-09-09 00:21:00.000 252 725.03 7943.97 54254.33 88888.00 2010-09-09 00:22:00.000 252 723.76 7947.20 54254.37 88888.00 2010-09-09 00:23:00.000 252 722.58 7949.94 54254.37 88888.00 2010-09-09 00:24:00.000 252 721.63 7952.07 54254.09 88888.00 2010-09-09 00:25:00.000 252 720.98 7953.28 54253.52 88888.00 2010-09-09 00:26:00.000 252 720.27 7953.89 54252.78 88888.00 2010-09-09 00:27:00.000 252 719.62 7953.78 54252.25 88888.00 2010-09-09 00:28:00.000 252 719.16 7952.87 54251.77 88888.00 2010-09-09 00:29:00.000 252 718.88 7951.56 54251.40 88888.00 2010-09-09 00:30:00.000 252 719.21 7949.48 54251.85 88888.00 2010-09-09 00:31:00.000 252 720.00 7947.36 54252.05 88888.00 2010-09-09 00:32:00.000 252 720.85 7945.92 54252.13 88888.00 2010-09-09 00:33:00.000 252 722.01 7944.79 54251.97 88888.00 2010-09-09 00:34:00.000 252 722.53 7944.98 54252.05 88888.00 2010-09-09 00:35:00.000 252 722.17 7945.76 54253.76 88888.00 2010-09-09 00:36:00.000 252 721.11 7946.73 54256.24 88888.00 2010-09-09 00:37:00.000 252 720.36 7947.40 54257.83 88888.00 2010-09-09 00:38:00.000 252 719.44 7950.84 54259.98 88888.00 2010-09-09 00:39:00.000 252 718.13 7953.51 54261.90 88888.00 2010-09-09 00:40:00.000 252 717.16 7954.37 54263.77 88888.00 2010-09-09 00:41:00.000 252 717.10 7952.87 54265.48 88888.00 2010-09-09 00:42:00.000 252 717.70 7952.95 54268.24 88888.00 2010-09-09 00:43:00.000 252 718.96 7952.56 54270.07 88888.00 2010-09-09 00:44:00.000 252 720.28 7952.65 54269.79 88888.00 2010-09-09 00:45:00.000 252 721.37 7950.22 54267.84 88888.00 2010-09-09 00:46:00.000 252 721.36 7947.52 54266.58 88888.00 2010-09-09 00:47:00.000 252 720.96 7945.10 54265.44 88888.00 2010-09-09 00:48:00.000 252 721.33 7941.97 54263.28 88888.00 2010-09-09 00:49:00.000 252 722.60 7940.11 54261.65 88888.00 2010-09-09 00:50:00.000 252 723.65 7936.46 54260.23 88888.00 2010-09-09 00:51:00.000 252 724.02 7932.43 54260.59 88888.00 2010-09-09 00:52:00.000 252 724.31 7930.49 54262.02 88888.00 2010-09-09 00:53:00.000 252 724.89 7930.99 54263.04 88888.00 2010-09-09 00:54:00.000 252 725.49 7931.12 54263.16 88888.00 2010-09-09 00:55:00.000 252 726.34 7928.57 54262.34 88888.00 2010-09-09 00:56:00.000 252 727.45 7925.24 54260.43 88888.00 2010-09-09 00:57:00.000 252 728.30 7922.21 54258.32 88888.00 2010-09-09 00:58:00.000 252 728.75 7922.30 54255.39 88888.00 2010-09-09 00:59:00.000 252 728.67 7923.64 54252.91 88888.00 2010-09-09 01:00:00.000 252 728.20 7926.10 54251.48 88888.00 2010-09-09 01:01:00.000 252 727.40 7930.03 54251.44 88888.00 2010-09-09 01:02:00.000 252 726.68 7935.00 54252.17 88888.00 2010-09-09 01:03:00.000 252 725.86 7938.23 54252.70 88888.00 2010-09-09 01:04:00.000 252 725.38 7939.83 54253.88 88888.00 2010-09-09 01:05:00.000 252 725.10 7939.64 54255.35 88888.00 2010-09-09 01:06:00.000 252 725.55 7939.20 54256.20 88888.00 2010-09-09 01:07:00.000 252 725.35 7938.81 54256.49 88888.00 2010-09-09 01:08:00.000 252 724.80 7938.91 54256.24 88888.00 2010-09-09 01:09:00.000 252 724.35 7939.11 54255.10 88888.00 2010-09-09 01:10:00.000 252 724.29 7940.15 54253.92 88888.00 2010-09-09 01:11:00.000 252 724.47 7940.75 54253.15 88888.00 2010-09-09 01:12:00.000 252 724.64 7940.49 54253.19 88888.00 2010-09-09 01:13:00.000 252 725.01 7938.76 54253.31 88888.00 2010-09-09 01:14:00.000 252 725.63 7936.21 54252.99 88888.00 2010-09-09 01:15:00.000 252 726.45 7933.92 54252.21 88888.00 2010-09-09 01:16:00.000 252 727.32 7931.90 54250.34 88888.00 2010-09-09 01:17:00.000 252 727.50 7931.35 54248.72 88888.00 2010-09-09 01:18:00.000 252 727.32 7931.94 54247.70 88888.00 2010-09-09 01:19:00.000 252 727.39 7932.46 54246.76 88888.00 2010-09-09 01:20:00.000 252 727.12 7933.00 54247.21 88888.00 2010-09-09 01:21:00.000 252 726.12 7934.98 54248.10 88888.00 2010-09-09 01:22:00.000 252 724.16 7938.84 54249.61 88888.00 2010-09-09 01:23:00.000 252 722.40 7942.56 54251.20 88888.00 2010-09-09 01:24:00.000 252 722.19 7942.71 54251.52 88888.00 2010-09-09 01:25:00.000 252 722.50 7942.48 54251.97 88888.00 2010-09-09 01:26:00.000 252 722.93 7942.01 54253.27 88888.00 2010-09-09 01:27:00.000 252 724.26 7938.44 54253.68 88888.00 2010-09-09 01:28:00.000 252 725.84 7933.55 54252.50 88888.00 2010-09-09 01:29:00.000 252 727.27 7928.80 54250.42 88888.00 2010-09-09 01:30:00.000 252 728.00 7924.89 54248.88 88888.00 2010-09-09 01:31:00.000 252 728.90 7921.55 54247.09 88888.00 2010-09-09 01:32:00.000 252 729.40 7919.29 54245.95 88888.00 2010-09-09 01:33:00.000 252 729.83 7917.05 54245.70 88888.00 2010-09-09 01:34:00.000 252 730.20 7914.71 54245.99 88888.00 2010-09-09 01:35:00.000 252 730.50 7912.56 54245.34 88888.00 2010-09-09 01:36:00.000 252 730.64 7912.34 54244.52 88888.00 2010-09-09 01:37:00.000 252 730.30 7914.31 54245.22 88888.00 2010-09-09 01:38:00.000 252 730.36 7915.73 54245.87 88888.00 2010-09-09 01:39:00.000 252 730.15 7916.49 54246.36 88888.00 2010-09-09 01:40:00.000 252 730.40 7916.74 54246.52 88888.00 2010-09-09 01:41:00.000 252 730.85 7917.99 54246.72 88888.00 2010-09-09 01:42:00.000 252 731.49 7917.65 54247.54 88888.00 2010-09-09 01:43:00.000 252 732.10 7916.84 54249.08 88888.00 2010-09-09 01:44:00.000 252 731.99 7916.75 54251.28 88888.00 2010-09-09 01:45:00.000 252 731.69 7917.71 54253.31 88888.00 2010-09-09 01:46:00.000 252 731.24 7918.80 54255.43 88888.00 2010-09-09 01:47:00.000 252 730.92 7918.54 54257.58 88888.00 2010-09-09 01:48:00.000 252 730.37 7917.45 54258.36 88888.00 2010-09-09 01:49:00.000 252 730.34 7916.39 54258.15 88888.00 2010-09-09 01:50:00.000 252 730.30 7914.84 54258.15 88888.00 2010-09-09 01:51:00.000 252 729.73 7912.85 54259.33 88888.00 2010-09-09 01:52:00.000 252 729.58 7910.52 54259.66 88888.00 2010-09-09 01:53:00.000 252 729.36 7910.43 54259.82 88888.00 2010-09-09 01:54:00.000 252 729.58 7908.26 54258.93 88888.00 2010-09-09 01:55:00.000 252 729.68 7906.66 54256.24 88888.00 2010-09-09 01:56:00.000 252 728.52 7910.09 54255.35 88888.00 2010-09-09 01:57:00.000 252 726.65 7914.95 54257.46 88888.00 2010-09-09 01:58:00.000 252 725.60 7917.27 54260.39 88888.00 2010-09-09 01:59:00.000 252 724.91 7918.78 54260.96 88888.00 2010-09-09 02:00:00.000 252 724.36 7921.71 54261.33 88888.00 2010-09-09 02:01:00.000 252 723.59 7924.85 54262.22 88888.00 2010-09-09 02:02:00.000 252 722.52 7927.27 54264.22 88888.00 2010-09-09 02:03:00.000 252 722.41 7928.91 54266.01 88888.00 2010-09-09 02:04:00.000 252 723.09 7929.00 54266.45 88888.00 2010-09-09 02:05:00.000 252 723.48 7927.81 54266.01 88888.00 2010-09-09 02:06:00.000 252 723.54 7927.13 54265.88 88888.00 2010-09-09 02:07:00.000 252 723.89 7924.50 54266.21 88888.00 2010-09-09 02:08:00.000 252 725.20 7918.02 54264.54 88888.00 2010-09-09 02:09:00.000 252 726.10 7914.18 54262.51 88888.00 2010-09-09 02:10:00.000 252 726.01 7913.31 54261.45 88888.00 2010-09-09 02:11:00.000 252 725.91 7914.25 54261.29 88888.00 2010-09-09 02:12:00.000 252 726.26 7913.96 54259.82 88888.00 2010-09-09 02:13:00.000 252 726.74 7913.81 54257.75 88888.00 2010-09-09 02:14:00.000 252 727.56 7914.36 54255.55 88888.00 2010-09-09 02:15:00.000 252 728.05 7914.56 54254.45 88888.00 2010-09-09 02:16:00.000 252 728.72 7914.63 54254.33 88888.00 2010-09-09 02:17:00.000 252 729.45 7913.85 54254.33 88888.00 2010-09-09 02:18:00.000 252 729.91 7913.49 54254.04 88888.00 2010-09-09 02:19:00.000 252 730.46 7912.57 54253.35 88888.00 2010-09-09 02:20:00.000 252 731.05 7910.89 54252.25 88888.00 2010-09-09 02:21:00.000 252 731.75 7909.10 54251.73 88888.00 2010-09-09 02:22:00.000 252 732.91 7906.26 54251.20 88888.00 2010-09-09 02:23:00.000 252 733.83 7903.53 54250.67 88888.00 2010-09-09 02:24:00.000 252 734.72 7901.39 54250.83 88888.00 2010-09-09 02:25:00.000 252 735.58 7899.25 54251.93 88888.00 2010-09-09 02:26:00.000 252 735.87 7898.01 54253.64 88888.00 2010-09-09 02:27:00.000 252 735.84 7897.28 54255.55 88888.00 2010-09-09 02:28:00.000 252 735.24 7898.38 54257.83 88888.00 2010-09-09 02:29:00.000 252 734.63 7901.09 54260.31 88888.00 2010-09-09 02:30:00.000 252 734.43 7901.98 54262.14 88888.00 2010-09-09 02:31:00.000 252 733.94 7903.37 54263.85 88888.00 2010-09-09 02:32:00.000 252 733.62 7905.28 54264.74 88888.00 2010-09-09 02:33:00.000 252 733.59 7907.96 54265.40 88888.00 2010-09-09 02:34:00.000 252 733.44 7910.81 54266.21 88888.00 2010-09-09 02:35:00.000 252 733.38 7914.15 54266.78 88888.00 2010-09-09 02:36:00.000 252 733.22 7918.19 54267.51 88888.00 2010-09-09 02:37:00.000 252 733.32 7920.59 54267.31 88888.00 2010-09-09 02:38:00.000 252 733.31 7922.15 54266.78 88888.00 2010-09-09 02:39:00.000 252 732.79 7923.10 54266.09 88888.00 2010-09-09 02:40:00.000 252 732.00 7923.28 54265.68 88888.00 2010-09-09 02:41:00.000 252 731.39 7924.02 54265.07 88888.00 2010-09-09 02:42:00.000 252 731.21 7923.79 54264.66 88888.00 2010-09-09 02:43:00.000 252 731.48 7922.63 54264.34 88888.00 2010-09-09 02:44:00.000 252 731.61 7921.81 54263.97 88888.00 2010-09-09 02:45:00.000 252 731.57 7921.70 54263.89 88888.00 2010-09-09 02:46:00.000 252 731.54 7922.16 54263.89 88888.00 2010-09-09 02:47:00.000 252 731.40 7922.49 54262.95 88888.00 2010-09-09 02:48:00.000 252 731.04 7923.02 54261.86 88888.00 2010-09-09 02:49:00.000 252 730.66 7923.44 54260.27 88888.00 2010-09-09 02:50:00.000 252 730.03 7923.89 54259.46 88888.00 2010-09-09 02:51:00.000 252 729.40 7924.72 54258.76 88888.00 2010-09-09 02:52:00.000 252 728.74 7925.92 54258.19 88888.00 2010-09-09 02:53:00.000 252 728.05 7927.39 54257.95 88888.00 2010-09-09 02:54:00.000 252 727.90 7928.71 54257.42 88888.00 2010-09-09 02:55:00.000 252 727.47 7929.55 54257.38 88888.00 2010-09-09 02:56:00.000 252 727.17 7929.86 54257.62 88888.00 2010-09-09 02:57:00.000 252 727.04 7929.66 54258.03 88888.00 2010-09-09 02:58:00.000 252 726.93 7929.65 54258.60 88888.00 2010-09-09 02:59:00.000 252 727.19 7928.37 54258.48 88888.00 2010-09-09 03:00:00.000 252 727.54 7926.90 54258.40 88888.00 2010-09-09 03:01:00.000 252 727.93 7925.70 54258.03 88888.00 2010-09-09 03:02:00.000 252 728.19 7925.04 54257.50 88888.00 2010-09-09 03:03:00.000 252 728.15 7924.15 54257.01 88888.00 2010-09-09 03:04:00.000 252 727.99 7923.50 54256.89 88888.00 2010-09-09 03:05:00.000 252 727.92 7923.07 54257.30 88888.00 2010-09-09 03:06:00.000 252 728.08 7922.48 54257.67 88888.00 2010-09-09 03:07:00.000 252 728.43 7921.46 54258.19 88888.00 2010-09-09 03:08:00.000 252 728.94 7920.51 54258.36 88888.00 2010-09-09 03:09:00.000 252 729.45 7919.77 54258.24 88888.00 2010-09-09 03:10:00.000 252 729.85 7918.85 54257.71 88888.00 2010-09-09 03:11:00.000 252 730.19 7918.82 54256.73 88888.00 2010-09-09 03:12:00.000 252 730.57 7919.40 54255.55 88888.00 2010-09-09 03:13:00.000 252 730.67 7920.27 54254.21 88888.00 2010-09-09 03:14:00.000 252 730.01 7921.97 54254.04 88888.00 2010-09-09 03:15:00.000 252 729.56 7923.02 54254.49 88888.00 2010-09-09 03:16:00.000 252 729.60 7924.28 54255.39 88888.00 2010-09-09 03:17:00.000 252 729.28 7924.72 54255.06 88888.00 2010-09-09 03:18:00.000 252 728.86 7926.62 54255.31 88888.00 2010-09-09 03:19:00.000 252 728.57 7928.28 54255.10 88888.00 2010-09-09 03:20:00.000 252 728.50 7929.41 54254.29 88888.00 2010-09-09 03:21:00.000 252 728.08 7930.09 54254.25 88888.00 2010-09-09 03:22:00.000 252 727.77 7929.95 54254.90 88888.00 2010-09-09 03:23:00.000 252 727.98 7929.09 54255.43 88888.00 2010-09-09 03:24:00.000 252 728.43 7928.33 54254.65 88888.00 2010-09-09 03:25:00.000 252 728.63 7928.10 54253.76 88888.00 2010-09-09 03:26:00.000 252 728.21 7929.55 54253.60 88888.00 2010-09-09 03:27:00.000 252 727.39 7931.31 54253.60 88888.00 2010-09-09 03:28:00.000 252 726.45 7933.14 54253.60 88888.00 2010-09-09 03:29:00.000 252 725.44 7935.16 54254.13 88888.00 2010-09-09 03:30:00.000 252 724.80 7936.53 54255.10 88888.00 2010-09-09 03:31:00.000 252 724.68 7936.04 54257.30 88888.00 2010-09-09 03:32:00.000 252 725.53 7933.20 54259.25 88888.00 2010-09-09 03:33:00.000 252 726.68 7929.04 54259.50 88888.00 2010-09-09 03:34:00.000 252 727.85 7925.85 54257.67 88888.00 2010-09-09 03:35:00.000 252 728.16 7925.09 54254.98 88888.00 2010-09-09 03:36:00.000 252 727.89 7925.30 54252.46 88888.00 2010-09-09 03:37:00.000 252 727.50 7926.25 54250.83 88888.00 2010-09-09 03:38:00.000 252 727.05 7927.64 54250.63 88888.00 2010-09-09 03:39:00.000 252 727.14 7928.14 54251.28 88888.00 2010-09-09 03:40:00.000 252 727.28 7928.10 54252.25 88888.00 2010-09-09 03:41:00.000 252 727.47 7927.70 54252.66 88888.00 2010-09-09 03:42:00.000 252 727.50 7927.08 54252.58 88888.00 2010-09-09 03:43:00.000 252 727.52 7926.82 54252.17 88888.00 2010-09-09 03:44:00.000 252 727.53 7926.20 54252.09 88888.00 2010-09-09 03:45:00.000 252 727.45 7925.53 54251.85 88888.00 2010-09-09 03:46:00.000 252 727.78 7924.97 54251.64 88888.00 2010-09-09 03:47:00.000 252 728.20 7924.34 54251.07 88888.00 2010-09-09 03:48:00.000 252 728.64 7924.02 54250.79 88888.00 2010-09-09 03:49:00.000 252 729.08 7923.30 54250.87 88888.00 2010-09-09 03:50:00.000 252 729.78 7921.88 54250.51 88888.00 2010-09-09 03:51:00.000 252 730.01 7921.27 54249.45 88888.00 2010-09-09 03:52:00.000 252 729.18 7922.65 54249.00 88888.00 2010-09-09 03:53:00.000 252 728.18 7926.07 54249.41 88888.00 2010-09-09 03:54:00.000 252 727.03 7929.90 54250.79 88888.00 2010-09-09 03:55:00.000 252 726.25 7932.43 54252.78 88888.00 2010-09-09 03:56:00.000 252 725.88 7933.33 54255.31 88888.00 2010-09-09 03:57:00.000 252 725.88 7933.08 54257.50 88888.00 2010-09-09 03:58:00.000 252 726.17 7933.77 54257.75 88888.00 2010-09-09 03:59:00.000 252 725.99 7934.65 54257.58 88888.00 2010-09-09 04:00:00.000 252 725.81 7935.90 54258.11 88888.00 2010-09-09 04:01:00.000 252 726.01 7935.79 54259.17 88888.00 2010-09-09 04:02:00.000 252 727.02 7934.88 54259.58 88888.00 2010-09-09 04:03:00.000 252 727.87 7934.19 54259.33 88888.00 2010-09-09 04:04:00.000 252 727.81 7934.12 54258.19 88888.00 2010-09-09 04:05:00.000 252 727.41 7935.33 54257.38 88888.00 2010-09-09 04:06:00.000 252 727.32 7937.00 54256.89 88888.00 2010-09-09 04:07:00.000 252 727.51 7936.94 54256.97 88888.00 2010-09-09 04:08:00.000 252 728.11 7935.09 54256.69 88888.00 2010-09-09 04:09:00.000 252 728.65 7933.27 54255.27 88888.00 2010-09-09 04:10:00.000 252 728.27 7932.04 54253.56 88888.00 2010-09-09 04:11:00.000 252 728.17 7931.29 54252.34 88888.00 2010-09-09 04:12:00.000 252 727.44 7929.64 54250.95 88888.00 2010-09-09 04:13:00.000 252 726.36 7927.91 54250.91 88888.00 2010-09-09 04:14:00.000 252 726.25 7926.47 54251.16 88888.00 2010-09-09 04:15:00.000 252 725.98 7925.28 54250.55 88888.00 2010-09-09 04:16:00.000 252 725.94 7924.76 54250.26 88888.00 2010-09-09 04:17:00.000 252 726.43 7924.84 54251.07 88888.00 2010-09-09 04:18:00.000 252 727.50 7924.61 54251.60 88888.00 2010-09-09 04:19:00.000 252 728.92 7923.31 54251.36 88888.00 2010-09-09 04:20:00.000 252 730.04 7922.33 54250.75 88888.00 2010-09-09 04:21:00.000 252 730.21 7922.19 54249.69 88888.00 2010-09-09 04:22:00.000 252 730.32 7923.75 54248.96 88888.00 2010-09-09 04:23:00.000 252 729.89 7925.79 54248.84 88888.00 2010-09-09 04:24:00.000 252 729.16 7927.80 54249.90 88888.00 2010-09-09 04:25:00.000 252 728.94 7929.68 54251.36 88888.00 2010-09-09 04:26:00.000 252 728.48 7929.13 54251.64 88888.00 2010-09-09 04:27:00.000 252 727.79 7927.80 54251.93 88888.00 2010-09-09 04:28:00.000 252 727.52 7927.48 54252.42 88888.00 2010-09-09 04:29:00.000 252 727.14 7927.32 54252.46 88888.00 2010-09-09 04:30:00.000 252 727.30 7926.28 54252.58 88888.00 2010-09-09 04:31:00.000 252 727.67 7925.87 54252.46 88888.00 2010-09-09 04:32:00.000 252 727.92 7925.79 54251.93 88888.00 2010-09-09 04:33:00.000 252 728.04 7926.57 54251.40 88888.00 2010-09-09 04:34:00.000 252 727.62 7928.15 54251.32 88888.00 2010-09-09 04:35:00.000 252 727.34 7928.24 54251.24 88888.00 2010-09-09 04:36:00.000 252 727.20 7926.11 54251.12 88888.00 2010-09-09 04:37:00.000 252 727.56 7924.38 54250.95 88888.00 2010-09-09 04:38:00.000 252 728.24 7923.33 54251.20 88888.00 2010-09-09 04:39:00.000 252 728.70 7922.36 54251.20 88888.00 2010-09-09 04:40:00.000 252 729.10 7921.12 54249.98 88888.00 2010-09-09 04:41:00.000 252 729.23 7920.33 54248.84 88888.00 2010-09-09 04:42:00.000 252 728.78 7920.24 54248.31 88888.00 2010-09-09 04:43:00.000 252 728.40 7920.98 54248.31 88888.00 2010-09-09 04:44:00.000 252 728.26 7922.14 54249.08 88888.00 2010-09-09 04:45:00.000 252 728.19 7922.16 54250.14 88888.00 2010-09-09 04:46:00.000 252 728.06 7921.30 54250.71 88888.00 2010-09-09 04:47:00.000 252 728.20 7920.88 54251.28 88888.00 2010-09-09 04:48:00.000 252 728.40 7920.12 54251.48 88888.00 2010-09-09 04:49:00.000 252 728.41 7919.95 54251.89 88888.00 2010-09-09 04:50:00.000 252 728.49 7920.70 54252.09 88888.00 2010-09-09 04:51:00.000 252 729.36 7919.84 54252.13 88888.00 2010-09-09 04:52:00.000 252 730.54 7918.75 54251.64 88888.00 2010-09-09 04:53:00.000 252 731.10 7918.44 54249.49 88888.00 2010-09-09 04:54:00.000 252 730.06 7920.96 54247.29 88888.00 2010-09-09 04:55:00.000 252 728.54 7924.92 54248.02 88888.00 2010-09-09 04:56:00.000 252 727.91 7925.95 54250.91 88888.00 2010-09-09 04:57:00.000 252 728.63 7922.92 54252.54 88888.00 2010-09-09 04:58:00.000 252 729.59 7920.13 54251.81 88888.00 2010-09-09 04:59:00.000 252 729.68 7918.70 54249.98 88888.00 2010-09-09 05:00:00.000 252 729.35 7919.88 54248.96 88888.00 2010-09-09 05:01:00.000 252 729.08 7921.58 54249.12 88888.00 2010-09-09 05:02:00.000 252 728.70 7921.21 54249.65 88888.00 2010-09-09 05:03:00.000 252 728.39 7919.63 54250.10 88888.00 2010-09-09 05:04:00.000 252 728.68 7919.24 54250.10 88888.00 2010-09-09 05:05:00.000 252 728.67 7919.82 54250.14 88888.00 2010-09-09 05:06:00.000 252 728.06 7921.26 54249.41 88888.00 2010-09-09 05:07:00.000 252 726.91 7922.22 54249.94 88888.00 2010-09-09 05:08:00.000 252 726.93 7922.62 54251.03 88888.00 2010-09-09 05:09:00.000 252 727.58 7921.79 54251.85 88888.00 2010-09-09 05:10:00.000 252 727.86 7920.13 54252.09 88888.00 2010-09-09 05:11:00.000 252 727.80 7918.59 54252.30 88888.00 2010-09-09 05:12:00.000 252 728.38 7917.57 54251.81 88888.00 2010-09-09 05:13:00.000 252 729.12 7916.47 54250.71 88888.00 2010-09-09 05:14:00.000 252 729.25 7915.97 54250.10 88888.00 2010-09-09 05:15:00.000 252 729.23 7915.44 54250.63 88888.00 2010-09-09 05:16:00.000 252 730.20 7915.04 54251.89 88888.00 2010-09-09 05:17:00.000 252 731.42 7914.43 54251.16 88888.00 2010-09-09 05:18:00.000 252 731.21 7914.87 54248.76 88888.00 2010-09-09 05:19:00.000 252 730.23 7916.51 54247.66 88888.00 2010-09-09 05:20:00.000 252 729.99 7916.67 54247.86 88888.00 2010-09-09 05:21:00.000 252 730.59 7916.35 54248.19 88888.00 2010-09-09 05:22:00.000 252 730.66 7916.00 54248.19 88888.00 2010-09-09 05:23:00.000 252 730.09 7915.41 54247.98 88888.00 2010-09-09 05:24:00.000 252 729.73 7914.66 54247.86 88888.00 2010-09-09 05:25:00.000 252 730.45 7913.85 54247.90 88888.00 2010-09-09 05:26:00.000 252 731.25 7913.25 54247.62 88888.00 2010-09-09 05:27:00.000 252 731.21 7913.35 54246.44 88888.00 2010-09-09 05:28:00.000 252 729.90 7914.19 54245.99 88888.00 2010-09-09 05:29:00.000 252 728.99 7914.13 54246.80 88888.00 2010-09-09 05:30:00.000 252 728.75 7913.75 54248.15 88888.00 2010-09-09 05:31:00.000 252 729.13 7912.64 54247.98 88888.00 2010-09-09 05:32:00.000 252 729.25 7912.03 54247.62 88888.00 2010-09-09 05:33:00.000 252 729.26 7912.47 54247.49 88888.00 2010-09-09 05:34:00.000 252 729.58 7913.89 54247.62 88888.00 2010-09-09 05:35:00.000 252 729.39 7914.90 54247.62 88888.00 2010-09-09 05:36:00.000 252 728.79 7915.18 54247.94 88888.00 2010-09-09 05:37:00.000 252 728.29 7914.07 54248.19 88888.00 2010-09-09 05:38:00.000 252 728.50 7914.29 54248.06 88888.00 2010-09-09 05:39:00.000 252 728.68 7914.60 54247.66 88888.00 2010-09-09 05:40:00.000 252 728.05 7915.92 54248.10 88888.00 2010-09-09 05:41:00.000 252 727.85 7915.94 54249.45 88888.00 2010-09-09 05:42:00.000 252 728.60 7914.21 54250.34 88888.00 2010-09-09 05:43:00.000 252 729.72 7911.50 54249.24 88888.00 2010-09-09 05:44:00.000 252 729.88 7910.17 54247.74 88888.00 2010-09-09 05:45:00.000 252 729.65 7910.21 54246.80 88888.00 2010-09-09 05:46:00.000 252 729.99 7911.29 54246.88 88888.00 2010-09-09 05:47:00.000 252 730.12 7911.12 54247.29 88888.00 2010-09-09 05:48:00.000 252 730.24 7910.14 54247.21 88888.00 2010-09-09 05:49:00.000 252 730.12 7910.26 54247.21 88888.00 2010-09-09 05:50:00.000 252 729.75 7910.67 54247.70 88888.00 2010-09-09 05:51:00.000 252 729.47 7911.83 54248.02 88888.00 2010-09-09 05:52:00.000 252 729.60 7912.44 54248.19 88888.00 2010-09-09 05:53:00.000 252 729.34 7912.90 54248.84 88888.00 2010-09-09 05:54:00.000 252 729.82 7913.11 54249.49 88888.00 2010-09-09 05:55:00.000 252 729.47 7913.64 54250.30 88888.00 2010-09-09 05:56:00.000 252 729.01 7914.53 54251.28 88888.00 2010-09-09 05:57:00.000 252 728.86 7913.80 54251.56 88888.00 2010-09-09 05:58:00.000 252 729.20 7913.52 54250.87 88888.00 2010-09-09 05:59:00.000 252 729.23 7914.37 54249.77 88888.00 2010-09-09 06:00:00.000 252 728.86 7914.37 54249.85 88888.00 2010-09-09 06:01:00.000 252 728.43 7914.60 54250.10 88888.00 2010-09-09 06:02:00.000 252 728.74 7914.78 54250.51 88888.00 2010-09-09 06:03:00.000 252 729.48 7911.95 54249.53 88888.00 2010-09-09 06:04:00.000 252 729.49 7911.25 54248.02 88888.00 2010-09-09 06:05:00.000 252 728.95 7911.55 54246.64 88888.00 2010-09-09 06:06:00.000 252 727.93 7913.28 54245.87 88888.00 2010-09-09 06:07:00.000 252 727.79 7915.51 54246.88 88888.00 2010-09-09 06:08:00.000 252 728.18 7915.50 54248.15 88888.00 2010-09-09 06:09:00.000 252 728.41 7914.85 54248.76 88888.00 2010-09-09 06:10:00.000 252 728.61 7914.29 54248.63 88888.00 2010-09-09 06:11:00.000 252 728.67 7913.98 54248.47 88888.00 2010-09-09 06:12:00.000 252 729.08 7914.18 54247.98 88888.00 2010-09-09 06:13:00.000 252 729.55 7914.56 54247.58 88888.00 2010-09-09 06:14:00.000 252 729.72 7914.50 54247.21 88888.00 2010-09-09 06:15:00.000 252 729.60 7914.46 54246.76 88888.00 2010-09-09 06:16:00.000 252 729.40 7915.30 54247.09 88888.00 2010-09-09 06:17:00.000 252 729.32 7916.07 54248.02 88888.00 2010-09-09 06:18:00.000 252 728.79 7916.04 54249.04 88888.00 2010-09-09 06:19:00.000 252 728.50 7916.26 54249.61 88888.00 2010-09-09 06:20:00.000 252 728.72 7915.61 54249.90 88888.00 2010-09-09 06:21:00.000 252 728.93 7914.97 54249.00 88888.00 2010-09-09 06:22:00.000 252 727.83 7915.87 54249.00 88888.00 2010-09-09 06:23:00.000 252 726.61 7917.18 54249.12 88888.00 2010-09-09 06:24:00.000 252 726.48 7918.50 54249.98 88888.00 2010-09-09 06:25:00.000 252 727.60 7917.34 54250.38 88888.00 2010-09-09 06:26:00.000 252 728.56 7916.20 54249.81 88888.00 2010-09-09 06:27:00.000 252 729.29 7916.12 54248.67 88888.00 2010-09-09 06:28:00.000 252 729.14 7916.62 54247.01 88888.00 2010-09-09 06:29:00.000 252 728.09 7917.79 54246.44 88888.00 2010-09-09 06:30:00.000 252 728.08 7918.95 54247.13 88888.00 2010-09-09 06:31:00.000 252 728.77 7918.84 54246.88 88888.00 2010-09-09 06:32:00.000 252 728.20 7918.29 54246.88 88888.00 2010-09-09 06:33:00.000 252 727.34 7918.04 54246.80 88888.00 2010-09-09 06:34:00.000 252 726.73 7918.33 54247.74 88888.00 2010-09-09 06:35:00.000 252 727.32 7916.86 54247.09 88888.00 2010-09-09 06:36:00.000 252 727.18 7917.23 54247.33 88888.00 2010-09-09 06:37:00.000 252 727.39 7915.69 54246.72 88888.00 2010-09-09 06:38:00.000 252 726.30 7917.73 54247.09 88888.00 2010-09-09 06:39:00.000 252 726.38 7916.93 54247.13 88888.00 2010-09-09 06:40:00.000 252 725.38 7917.75 54248.06 88888.00 2010-09-09 06:41:00.000 252 725.17 7917.08 54249.49 88888.00 2010-09-09 06:42:00.000 252 725.81 7915.84 54250.18 88888.00 2010-09-09 06:43:00.000 252 726.89 7914.29 54250.26 88888.00 2010-09-09 06:44:00.000 252 727.17 7911.57 54249.37 88888.00 2010-09-09 06:45:00.000 252 727.85 7911.38 54246.97 88888.00 2010-09-09 06:46:00.000 252 727.39 7911.49 54245.05 88888.00 2010-09-09 06:47:00.000 252 726.11 7915.82 54245.66 88888.00 2010-09-09 06:48:00.000 252 725.55 7916.30 54246.52 88888.00 2010-09-09 06:49:00.000 252 725.53 7915.98 54248.06 88888.00 2010-09-09 06:50:00.000 252 724.62 7913.94 54249.33 88888.00 2010-09-09 06:51:00.000 252 724.66 7913.22 54250.38 88888.00 2010-09-09 06:52:00.000 252 726.40 7910.71 54250.42 88888.00 2010-09-09 06:53:00.000 252 726.68 7912.35 54249.33 88888.00 2010-09-09 06:54:00.000 252 728.13 7914.66 54247.13 88888.00 2010-09-09 06:55:00.000 252 726.66 7916.51 54245.66 88888.00 2010-09-09 06:56:00.000 252 725.58 7918.92 54247.49 88888.00 2010-09-09 06:57:00.000 252 724.54 7915.85 54248.39 88888.00 2010-09-09 06:58:00.000 252 724.86 7915.50 54251.28 88888.00 2010-09-09 06:59:00.000 252 726.67 7914.12 54249.53 88888.00 2010-09-09 07:00:00.000 252 726.91 7918.81 54249.00 88888.00 2010-09-09 07:01:00.000 252 726.51 7920.46 54247.94 88888.00 2010-09-09 07:02:00.000 252 725.90 7923.21 54249.20 88888.00 2010-09-09 07:03:00.000 252 725.91 7922.88 54251.07 88888.00 2010-09-09 07:04:00.000 252 726.02 7921.40 54251.85 88888.00 2010-09-09 07:05:00.000 252 727.18 7920.07 54253.48 88888.00 2010-09-09 07:06:00.000 252 727.35 7919.93 54251.32 88888.00 2010-09-09 07:07:00.000 252 727.23 7920.05 54250.42 88888.00 2010-09-09 07:08:00.000 252 726.39 7921.07 54250.26 88888.00 2010-09-09 07:09:00.000 252 726.29 7922.63 54251.73 88888.00 2010-09-09 07:10:00.000 252 726.35 7922.44 54253.52 88888.00 2010-09-09 07:11:00.000 252 726.83 7921.01 54254.86 88888.00 2010-09-09 07:12:00.000 252 726.00 7920.26 54255.39 88888.00 2010-09-09 07:13:00.000 252 725.94 7917.85 54255.67 88888.00 2010-09-09 07:14:00.000 252 726.46 7917.06 54255.06 88888.00 2010-09-09 07:15:00.000 252 726.82 7916.90 54254.70 88888.00 2010-09-09 07:16:00.000 252 726.92 7917.82 54254.49 88888.00 2010-09-09 07:17:00.000 252 727.27 7917.78 54254.74 88888.00 2010-09-09 07:18:00.000 252 727.64 7918.23 54255.10 88888.00 2010-09-09 07:19:00.000 252 728.12 7918.20 54255.71 88888.00 2010-09-09 07:20:00.000 252 728.12 7918.73 54255.39 88888.00 2010-09-09 07:21:00.000 252 727.40 7919.63 54255.06 88888.00 2010-09-09 07:22:00.000 252 726.53 7919.14 54254.70 88888.00 2010-09-09 07:23:00.000 252 726.29 7918.68 54254.49 88888.00 2010-09-09 07:24:00.000 252 726.58 7918.50 54254.82 88888.00 2010-09-09 07:25:00.000 252 726.88 7918.40 54255.06 88888.00 2010-09-09 07:26:00.000 252 727.85 7919.11 54254.04 88888.00 2010-09-09 07:27:00.000 252 728.29 7918.31 54252.70 88888.00 2010-09-09 07:28:00.000 252 727.68 7917.73 54251.40 88888.00 2010-09-09 07:29:00.000 252 726.80 7917.36 54251.56 88888.00 2010-09-09 07:30:00.000 252 725.96 7917.43 54252.30 88888.00 2010-09-09 07:31:00.000 252 725.89 7915.77 54253.84 88888.00 2010-09-09 07:32:00.000 252 726.50 7912.69 54253.84 88888.00 2010-09-09 07:33:00.000 252 726.76 7910.80 54254.00 88888.00 2010-09-09 07:34:00.000 252 726.82 7908.35 54253.19 88888.00 2010-09-09 07:35:00.000 252 726.05 7907.13 54251.32 88888.00 2010-09-09 07:36:00.000 252 725.23 7908.31 54250.46 88888.00 2010-09-09 07:37:00.000 252 724.90 7908.79 54250.95 88888.00 2010-09-09 07:38:00.000 252 724.59 7909.51 54252.25 88888.00 2010-09-09 07:39:00.000 252 725.06 7909.64 54253.19 88888.00 2010-09-09 07:40:00.000 252 725.93 7910.17 54252.99 88888.00 2010-09-09 07:41:00.000 252 726.10 7909.17 54251.81 88888.00 2010-09-09 07:42:00.000 252 725.47 7908.72 54251.16 88888.00 2010-09-09 07:43:00.000 252 725.09 7909.01 54250.63 88888.00 2010-09-09 07:44:00.000 252 724.78 7909.40 54251.32 88888.00 2010-09-09 07:45:00.000 252 724.93 7909.77 54252.01 88888.00 2010-09-09 07:46:00.000 252 725.06 7911.65 54252.82 88888.00 2010-09-09 07:47:00.000 252 725.18 7911.24 54253.84 88888.00 2010-09-09 07:48:00.000 252 725.83 7911.11 54253.96 88888.00 2010-09-09 07:49:00.000 252 725.98 7909.70 54253.68 88888.00 2010-09-09 07:50:00.000 252 725.63 7906.73 54252.46 88888.00 2010-09-09 07:51:00.000 252 724.65 7905.05 54251.48 88888.00 2010-09-09 07:52:00.000 252 723.45 7905.69 54251.16 88888.00 2010-09-09 07:53:00.000 252 723.05 7906.08 54250.99 88888.00 2010-09-09 07:54:00.000 252 722.28 7908.84 54251.64 88888.00 2010-09-09 07:55:00.000 252 722.38 7909.02 54251.28 88888.00 2010-09-09 07:56:00.000 252 723.08 7909.60 54251.52 88888.00 2010-09-09 07:57:00.000 252 723.46 7908.94 54251.89 88888.00 2010-09-09 07:58:00.000 252 723.51 7907.77 54252.78 88888.00 2010-09-09 07:59:00.000 252 723.46 7905.73 54253.39 88888.00 2010-09-09 08:00:00.000 252 723.42 7906.78 54253.68 88888.00 2010-09-09 08:01:00.000 252 723.02 7910.08 54253.76 88888.00 2010-09-09 08:02:00.000 252 722.66 7912.83 54254.65 88888.00 2010-09-09 08:03:00.000 252 722.85 7915.68 54255.39 88888.00 2010-09-09 08:04:00.000 252 723.73 7916.21 54256.32 88888.00 2010-09-09 08:05:00.000 252 724.07 7915.72 54257.58 88888.00 2010-09-09 08:06:00.000 252 724.44 7914.00 54258.32 88888.00 2010-09-09 08:07:00.000 252 723.94 7913.96 54258.52 88888.00 2010-09-09 08:08:00.000 252 723.12 7914.03 54258.93 88888.00 2010-09-09 08:09:00.000 252 722.85 7916.18 54259.50 88888.00 2010-09-09 08:10:00.000 252 722.86 7916.34 54259.66 88888.00 2010-09-09 08:11:00.000 252 723.44 7914.75 54259.62 88888.00 2010-09-09 08:12:00.000 252 723.66 7911.22 54259.50 88888.00 2010-09-09 08:13:00.000 252 723.89 7909.17 54259.05 88888.00 2010-09-09 08:14:00.000 252 724.20 7908.16 54257.46 88888.00 2010-09-09 08:15:00.000 252 724.32 7907.79 54255.39 88888.00 2010-09-09 08:16:00.000 252 723.75 7908.10 54254.04 88888.00 2010-09-09 08:17:00.000 252 723.43 7907.23 54253.76 88888.00 2010-09-09 08:18:00.000 252 723.73 7905.48 54253.64 88888.00 2010-09-09 08:19:00.000 252 724.28 7903.49 54253.15 88888.00 2010-09-09 08:20:00.000 252 724.41 7902.13 54252.58 88888.00 2010-09-09 08:21:00.000 252 724.49 7902.84 54251.73 88888.00 2010-09-09 08:22:00.000 252 724.59 7905.07 54251.24 88888.00 2010-09-09 08:23:00.000 252 724.45 7907.25 54250.34 88888.00 2010-09-09 08:24:00.000 252 723.95 7910.09 54250.67 88888.00 2010-09-09 08:25:00.000 252 722.98 7912.68 54252.09 88888.00 2010-09-09 08:26:00.000 252 722.45 7915.57 54254.29 88888.00 2010-09-09 08:27:00.000 252 722.41 7919.65 54256.53 88888.00 2010-09-09 08:28:00.000 252 723.19 7922.68 54257.62 88888.00 2010-09-09 08:29:00.000 252 723.84 7925.92 54258.32 88888.00 2010-09-09 08:30:00.000 252 724.37 7928.16 54259.01 88888.00 2010-09-09 08:31:00.000 252 725.43 7927.11 54258.52 88888.00 2010-09-09 08:32:00.000 252 726.20 7926.85 54257.46 88888.00 2010-09-09 08:33:00.000 252 726.78 7925.80 54256.45 88888.00 2010-09-09 08:34:00.000 252 726.75 7924.78 54256.12 88888.00 2010-09-09 08:35:00.000 252 726.16 7923.45 54255.83 88888.00 2010-09-09 08:36:00.000 252 725.69 7921.84 54256.08 88888.00 2010-09-09 08:37:00.000 252 725.74 7919.81 54255.27 88888.00 2010-09-09 08:38:00.000 252 725.81 7919.29 54254.45 88888.00 2010-09-09 08:39:00.000 252 725.65 7919.23 54254.13 88888.00 2010-09-09 08:40:00.000 252 725.77 7917.50 54253.84 88888.00 2010-09-09 08:41:00.000 252 725.98 7916.81 54253.15 88888.00 2010-09-09 08:42:00.000 252 725.98 7915.95 54252.86 88888.00 2010-09-09 08:43:00.000 252 725.56 7914.44 54252.78 88888.00 2010-09-09 08:44:00.000 252 724.87 7913.94 54253.88 88888.00 2010-09-09 08:45:00.000 252 724.74 7913.90 54255.10 88888.00 2010-09-09 08:46:00.000 252 724.08 7912.72 54256.16 88888.00 2010-09-09 08:47:00.000 252 723.26 7911.10 54256.49 88888.00 2010-09-09 08:48:00.000 252 722.03 7910.32 54256.28 88888.00 2010-09-09 08:49:00.000 252 721.30 7910.41 54256.49 88888.00 2010-09-09 08:50:00.000 252 721.23 7912.57 54256.16 88888.00 2010-09-09 08:51:00.000 252 722.22 7914.70 54255.75 88888.00 2010-09-09 08:52:00.000 252 722.65 7916.41 54255.47 88888.00 2010-09-09 08:53:00.000 252 723.19 7917.58 54255.27 88888.00 2010-09-09 08:54:00.000 252 723.56 7916.18 54255.10 88888.00 2010-09-09 08:55:00.000 252 724.38 7913.57 54254.21 88888.00 2010-09-09 08:56:00.000 252 724.74 7911.39 54253.68 88888.00 2010-09-09 08:57:00.000 252 724.66 7907.30 54252.54 88888.00 2010-09-09 08:58:00.000 252 724.93 7906.15 54250.87 88888.00 2010-09-09 08:59:00.000 252 724.92 7903.23 54249.65 88888.00 2010-09-09 09:00:00.000 252 724.87 7899.75 54249.04 88888.00 2010-09-09 09:01:00.000 252 724.34 7898.24 54250.10 88888.00 2010-09-09 09:02:00.000 252 723.66 7895.35 54250.46 88888.00 2010-09-09 09:03:00.000 252 723.09 7894.06 54250.91 88888.00 2010-09-09 09:04:00.000 252 722.88 7893.88 54251.48 88888.00 2010-09-09 09:05:00.000 252 722.41 7893.50 54253.07 88888.00 2010-09-09 09:06:00.000 252 721.63 7891.67 54254.45 88888.00 2010-09-09 09:07:00.000 252 720.78 7889.86 54255.71 88888.00 2010-09-09 09:08:00.000 252 720.78 7886.77 54256.45 88888.00 2010-09-09 09:09:00.000 252 720.00 7886.09 54255.63 88888.00 2010-09-09 09:10:00.000 252 718.98 7887.14 54255.31 88888.00 2010-09-09 09:11:00.000 252 718.31 7890.48 54254.90 88888.00 2010-09-09 09:12:00.000 252 718.09 7894.47 54255.22 88888.00 2010-09-09 09:13:00.000 252 718.59 7898.45 54256.24 88888.00 2010-09-09 09:14:00.000 252 719.92 7896.85 54256.20 88888.00 2010-09-09 09:15:00.000 252 720.73 7897.19 54256.20 88888.00 2010-09-09 09:16:00.000 252 721.58 7896.50 54256.08 88888.00 2010-09-09 09:17:00.000 252 721.15 7895.65 54255.06 88888.00 2010-09-09 09:18:00.000 252 720.06 7897.59 54255.67 88888.00 2010-09-09 09:19:00.000 252 719.18 7900.39 54256.36 88888.00 2010-09-09 09:20:00.000 252 718.77 7902.91 54257.87 88888.00 2010-09-09 09:21:00.000 252 719.20 7903.71 54259.50 88888.00 2010-09-09 09:22:00.000 252 719.24 7900.53 54260.23 88888.00 2010-09-09 09:23:00.000 252 719.20 7898.41 54259.82 88888.00 2010-09-09 09:24:00.000 252 718.85 7898.07 54258.85 88888.00 2010-09-09 09:25:00.000 252 718.78 7901.10 54258.11 88888.00 2010-09-09 09:26:00.000 252 718.31 7902.41 54256.81 88888.00 2010-09-09 09:27:00.000 252 717.97 7904.42 54257.38 88888.00 2010-09-09 09:28:00.000 252 718.19 7904.71 54258.15 88888.00 2010-09-09 09:29:00.000 252 718.07 7900.85 54258.97 88888.00 2010-09-09 09:30:00.000 252 718.45 7896.52 54258.56 88888.00 2010-09-09 09:31:00.000 252 717.93 7895.71 54257.14 88888.00 2010-09-09 09:32:00.000 252 717.03 7896.97 54255.06 88888.00 2010-09-09 09:33:00.000 252 715.50 7901.06 54253.15 88888.00 2010-09-09 09:34:00.000 252 714.48 7904.29 54253.27 88888.00 2010-09-09 09:35:00.000 252 713.34 7904.39 54253.23 88888.00 2010-09-09 09:36:00.000 252 711.64 7903.66 54252.34 88888.00 2010-09-09 09:37:00.000 252 710.53 7903.05 54248.96 88888.00 2010-09-09 09:38:00.000 252 709.43 7907.79 54244.16 88888.00 2010-09-09 09:39:00.000 252 709.39 7916.89 54239.24 88888.00 2010-09-09 09:40:00.000 252 713.16 7935.71 54233.66 88888.00 2010-09-09 09:41:00.000 252 721.52 7961.53 54235.49 88888.00 2010-09-09 09:42:00.000 252 726.44 7975.57 54247.41 88888.00 2010-09-09 09:43:00.000 252 725.73 7968.77 54263.32 88888.00 2010-09-09 09:44:00.000 252 722.45 7947.31 54269.99 88888.00 2010-09-09 09:45:00.000 252 721.51 7929.17 54263.73 88888.00 2010-09-09 09:46:00.000 252 723.00 7922.21 54252.01 88888.00 2010-09-09 09:47:00.000 252 724.85 7926.15 54244.20 88888.00 2010-09-09 09:48:00.000 252 724.92 7927.41 54242.49 88888.00 2010-09-09 09:49:00.000 252 725.28 7925.02 54244.85 88888.00 2010-09-09 09:50:00.000 252 724.46 7921.68 54248.35 88888.00 2010-09-09 09:51:00.000 252 723.17 7918.95 54251.12 88888.00 2010-09-09 09:52:00.000 252 721.61 7913.55 54252.09 88888.00 2010-09-09 09:53:00.000 252 719.91 7911.53 54251.60 88888.00 2010-09-09 09:54:00.000 252 718.48 7908.93 54251.73 88888.00 2010-09-09 09:55:00.000 252 718.47 7909.96 54253.11 88888.00 2010-09-09 09:56:00.000 252 720.50 7908.74 54253.07 88888.00 2010-09-09 09:57:00.000 252 722.66 7907.85 54252.62 88888.00 2010-09-09 09:58:00.000 252 723.58 7906.52 54253.03 88888.00 2010-09-09 09:59:00.000 252 723.76 7903.54 54253.52 88888.00 2010-09-09 10:00:00.000 252 722.92 7900.41 54254.13 88888.00 2010-09-09 10:01:00.000 252 722.03 7899.59 54254.90 88888.00 2010-09-09 10:02:00.000 252 721.97 7899.82 54255.35 88888.00 2010-09-09 10:03:00.000 252 722.21 7899.94 54255.22 88888.00 2010-09-09 10:04:00.000 252 722.17 7898.44 54255.18 88888.00 2010-09-09 10:05:00.000 252 721.99 7898.13 54254.90 88888.00 2010-09-09 10:06:00.000 252 721.87 7900.51 54255.67 88888.00 2010-09-09 10:07:00.000 252 722.00 7898.62 54256.85 88888.00 2010-09-09 10:08:00.000 252 721.73 7892.30 54256.20 88888.00 2010-09-09 10:09:00.000 252 720.97 7888.03 54254.65 88888.00 2010-09-09 10:10:00.000 252 720.22 7889.76 54253.52 88888.00 2010-09-09 10:11:00.000 252 719.32 7894.46 54253.15 88888.00 2010-09-09 10:12:00.000 252 718.38 7899.96 54253.64 88888.00 2010-09-09 10:13:00.000 252 717.49 7904.78 54255.59 88888.00 2010-09-09 10:14:00.000 252 717.08 7907.23 54257.54 88888.00 2010-09-09 10:15:00.000 252 717.27 7908.60 54259.09 88888.00 2010-09-09 10:16:00.000 252 717.58 7909.44 54260.19 88888.00 2010-09-09 10:17:00.000 252 717.59 7909.07 54259.74 88888.00 2010-09-09 10:18:00.000 252 717.34 7909.86 54259.29 88888.00 2010-09-09 10:19:00.000 252 717.32 7912.62 54259.41 88888.00 2010-09-09 10:20:00.000 252 717.32 7914.30 54259.70 88888.00 2010-09-09 10:21:00.000 252 717.29 7913.90 54260.39 88888.00 2010-09-09 10:22:00.000 252 717.49 7911.33 54259.98 88888.00 2010-09-09 10:23:00.000 252 717.42 7911.18 54260.19 88888.00 2010-09-09 10:24:00.000 252 716.69 7912.62 54259.90 88888.00 2010-09-09 10:25:00.000 252 717.51 7920.41 54260.43 88888.00 2010-09-09 10:26:00.000 252 717.72 7923.67 54262.47 88888.00 2010-09-09 10:27:00.000 252 717.25 7917.12 54262.34 88888.00 2010-09-09 10:28:00.000 252 717.41 7909.09 54261.08 88888.00 2010-09-09 10:29:00.000 252 717.73 7903.10 54259.74 88888.00 2010-09-09 10:30:00.000 252 717.53 7897.49 54257.42 88888.00 2010-09-09 10:31:00.000 252 716.87 7895.58 54255.18 88888.00 2010-09-09 10:32:00.000 252 716.62 7897.80 54254.29 88888.00 2010-09-09 10:33:00.000 252 715.96 7896.30 54253.15 88888.00 2010-09-09 10:34:00.000 252 716.01 7895.01 54253.19 88888.00 2010-09-09 10:35:00.000 252 716.71 7891.77 54252.82 88888.00 2010-09-09 10:36:00.000 252 718.82 7896.65 54252.70 88888.00 2010-09-09 10:37:00.000 252 719.89 7905.66 54255.55 88888.00 2010-09-09 10:38:00.000 252 719.56 7908.49 54257.14 88888.00 2010-09-09 10:39:00.000 252 718.89 7914.84 54258.80 88888.00 2010-09-09 10:40:00.000 252 717.57 7922.69 54258.76 88888.00 2010-09-09 10:41:00.000 252 716.41 7930.45 54260.84 88888.00 2010-09-09 10:42:00.000 252 714.52 7934.59 54263.85 88888.00 2010-09-09 10:43:00.000 252 712.83 7928.63 54264.74 88888.00 2010-09-09 10:44:00.000 252 711.56 7915.28 54263.04 88888.00 2010-09-09 10:45:00.000 252 713.13 7904.01 54256.69 88888.00 2010-09-09 10:46:00.000 252 715.63 7905.83 54253.35 88888.00 2010-09-09 10:47:00.000 252 716.34 7909.58 54253.64 88888.00 2010-09-09 10:48:00.000 252 716.05 7901.49 54251.93 88888.00 2010-09-09 10:49:00.000 252 717.91 7909.25 54250.06 88888.00 2010-09-09 10:50:00.000 252 718.83 7920.58 54251.97 88888.00 2010-09-09 10:51:00.000 252 718.29 7930.34 54255.79 88888.00 2010-09-09 10:52:00.000 252 716.56 7926.94 54256.85 88888.00 2010-09-09 10:53:00.000 252 716.45 7928.09 54256.04 88888.00 2010-09-09 10:54:00.000 252 716.61 7932.19 54253.92 88888.00 2010-09-09 10:55:00.000 252 716.37 7939.55 54254.74 88888.00 2010-09-09 10:56:00.000 252 716.04 7939.99 54255.10 88888.00 2010-09-09 10:57:00.000 252 715.65 7936.46 54254.00 88888.00 2010-09-09 10:58:00.000 252 715.88 7937.29 54254.53 88888.00 2010-09-09 10:59:00.000 252 715.97 7940.01 54256.93 88888.00 2010-09-09 11:00:00.000 252 715.67 7940.61 54258.89 88888.00 2010-09-09 11:01:00.000 252 714.98 7937.89 54261.08 88888.00 2010-09-09 11:02:00.000 252 714.59 7928.23 54261.08 88888.00 2010-09-09 11:03:00.000 252 715.46 7919.87 54258.56 88888.00 2010-09-09 11:04:00.000 252 717.07 7912.70 54253.07 88888.00 2010-09-09 11:05:00.000 252 718.69 7908.04 54246.60 88888.00 2010-09-09 11:06:00.000 252 720.01 7910.80 54243.63 88888.00 2010-09-09 11:07:00.000 252 720.48 7915.70 54245.62 88888.00 2010-09-09 11:08:00.000 252 720.05 7919.59 54247.98 88888.00 2010-09-09 11:09:00.000 252 719.06 7926.50 54250.91 88888.00 2010-09-09 11:10:00.000 252 717.73 7939.62 54255.47 88888.00 2010-09-09 11:11:00.000 252 716.56 7954.29 54261.73 88888.00 2010-09-09 11:12:00.000 252 714.23 7963.89 54269.75 88888.00 2010-09-09 11:13:00.000 252 711.78 7956.51 54271.46 88888.00 2010-09-09 11:14:00.000 252 712.70 7951.67 54268.98 88888.00 2010-09-09 11:15:00.000 252 713.44 7955.48 54269.18 88888.00 2010-09-09 11:16:00.000 252 711.46 7951.52 54270.28 88888.00 2010-09-09 11:17:00.000 252 711.38 7940.36 54267.31 88888.00 2010-09-09 11:18:00.000 252 713.27 7927.90 54260.72 88888.00 2010-09-09 11:19:00.000 252 715.43 7923.29 54256.20 88888.00 2010-09-09 11:20:00.000 252 717.77 7924.93 54258.03 88888.00 2010-09-09 11:21:00.000 252 717.32 7921.87 54256.77 88888.00 2010-09-09 11:22:00.000 252 714.00 7928.68 54259.50 88888.00 2010-09-09 11:23:00.000 252 712.66 7939.46 54262.30 88888.00 2010-09-09 11:24:00.000 252 712.08 7956.36 54263.52 88888.00 2010-09-09 11:25:00.000 252 712.98 7966.62 54265.23 88888.00 2010-09-09 11:26:00.000 252 714.25 7971.94 54268.08 88888.00 2010-09-09 11:27:00.000 252 714.14 7972.27 54271.70 88888.00 2010-09-09 11:28:00.000 252 712.36 7972.92 54274.59 88888.00 2010-09-09 11:29:00.000 252 711.77 7975.80 54274.35 88888.00 2010-09-09 11:30:00.000 252 711.22 7985.17 54273.82 88888.00 2010-09-09 11:31:00.000 252 710.58 7993.16 54273.90 88888.00 2010-09-09 11:32:00.000 252 710.24 7999.49 54275.08 88888.00 2010-09-09 11:33:00.000 252 710.30 7999.47 54275.65 88888.00 2010-09-09 11:34:00.000 252 708.67 7994.28 54275.53 88888.00 2010-09-09 11:35:00.000 252 708.87 7995.41 54275.93 88888.00 2010-09-09 11:36:00.000 252 711.19 7994.97 54276.05 88888.00 2010-09-09 11:37:00.000 252 712.42 7987.13 54274.14 88888.00 2010-09-09 11:38:00.000 252 713.52 7974.95 54268.65 88888.00 2010-09-09 11:39:00.000 252 715.27 7968.47 54262.71 88888.00 2010-09-09 11:40:00.000 252 716.15 7968.33 54259.66 88888.00 2010-09-09 11:41:00.000 252 715.06 7974.30 54260.76 88888.00 2010-09-09 11:42:00.000 252 713.43 7981.93 54263.73 88888.00 2010-09-09 11:43:00.000 252 711.99 7990.82 54268.41 88888.00 2010-09-09 11:44:00.000 252 712.46 7991.65 54268.32 88888.00 2010-09-09 11:45:00.000 252 714.07 7991.05 54266.66 88888.00 2010-09-09 11:46:00.000 252 714.61 7990.00 54266.41 88888.00 2010-09-09 11:47:00.000 252 713.82 7987.47 54266.74 88888.00 2010-09-09 11:48:00.000 252 712.77 7987.55 54267.67 88888.00 2010-09-09 11:49:00.000 252 711.70 7991.33 54267.55 88888.00 2010-09-09 11:50:00.000 252 710.01 7993.32 54266.94 88888.00 2010-09-09 11:51:00.000 252 709.03 7994.44 54266.21 88888.00 2010-09-09 11:52:00.000 252 710.38 7993.60 54264.50 88888.00 2010-09-09 11:53:00.000 252 712.13 7989.13 54262.18 88888.00 2010-09-09 11:54:00.000 252 713.46 7981.72 54260.76 88888.00 2010-09-09 11:55:00.000 252 713.76 7971.74 54259.54 88888.00 2010-09-09 11:56:00.000 252 713.96 7965.75 54257.75 88888.00 2010-09-09 11:57:00.000 252 715.32 7961.00 54253.11 88888.00 2010-09-09 11:58:00.000 252 717.40 7961.24 54250.46 88888.00 2010-09-09 11:59:00.000 252 718.57 7961.29 54250.95 88888.00 2010-09-09 12:00:00.000 252 717.08 7959.33 54255.79 88888.00 2010-09-09 12:01:00.000 252 715.46 7956.76 54256.08 88888.00 2010-09-09 12:02:00.000 252 714.98 7969.55 54256.16 88888.00 2010-09-09 12:03:00.000 252 713.61 7979.40 54257.95 88888.00 2010-09-09 12:04:00.000 252 713.80 7989.54 54260.15 88888.00 2010-09-09 12:05:00.000 252 712.88 7996.44 54265.15 88888.00 2010-09-09 12:06:00.000 252 711.45 8003.76 54267.06 88888.00 2010-09-09 12:07:00.000 252 712.50 8015.08 54264.87 88888.00 2010-09-09 12:08:00.000 252 711.96 8027.69 54266.49 88888.00 2010-09-09 12:09:00.000 252 709.44 8029.60 54269.79 88888.00 2010-09-09 12:10:00.000 252 707.61 8021.93 54266.17 88888.00 2010-09-09 12:11:00.000 252 708.49 8036.92 54262.38 88888.00 2010-09-09 12:12:00.000 252 707.89 8048.16 54265.35 88888.00 2010-09-09 12:13:00.000 252 708.55 8051.26 54267.55 88888.00 2010-09-09 12:14:00.000 252 710.98 8040.08 54264.42 88888.00 2010-09-09 12:15:00.000 252 711.56 8010.67 54256.28 88888.00 2010-09-09 12:16:00.000 252 710.06 8010.13 54249.49 88888.00 2010-09-09 12:17:00.000 252 710.07 8029.42 54246.84 88888.00 2010-09-09 12:18:00.000 252 709.46 8046.79 54247.33 88888.00 2010-09-09 12:19:00.000 252 710.82 8073.05 54244.44 88888.00 2010-09-09 12:20:00.000 252 707.24 8079.00 54253.76 88888.00 2010-09-09 12:21:00.000 252 707.39 8077.51 54258.24 88888.00 2010-09-09 12:22:00.000 252 709.80 8051.15 54255.75 88888.00 2010-09-09 12:23:00.000 252 707.66 8021.05 54243.67 88888.00 2010-09-09 12:24:00.000 252 707.45 8020.87 54232.28 88888.00 2010-09-09 12:25:00.000 252 707.20 8028.08 54224.39 88888.00 2010-09-09 12:26:00.000 252 704.94 8043.48 54226.79 88888.00 2010-09-09 12:27:00.000 252 702.27 8047.89 54230.00 88888.00 2010-09-09 12:28:00.000 252 703.21 8062.66 54233.66 88888.00 2010-09-09 12:29:00.000 252 703.88 8067.39 54235.00 88888.00 2010-09-09 12:30:00.000 252 703.51 8059.17 54233.74 88888.00 2010-09-09 12:31:00.000 252 702.73 8040.19 54225.20 88888.00 2010-09-09 12:32:00.000 252 702.80 8034.45 54213.93 88888.00 2010-09-09 12:33:00.000 252 702.95 8040.53 54206.89 88888.00 2010-09-09 12:34:00.000 252 702.28 8048.70 54202.54 88888.00 2010-09-09 12:35:00.000 252 702.91 8070.04 54200.95 88888.00 2010-09-09 12:36:00.000 252 705.11 8094.07 54203.19 88888.00 2010-09-09 12:37:00.000 252 708.58 8095.35 54208.07 88888.00 2010-09-09 12:38:00.000 252 711.14 8073.39 54207.75 88888.00 2010-09-09 12:39:00.000 252 712.09 8042.94 54205.51 88888.00 2010-09-09 12:40:00.000 252 713.10 8027.29 54204.78 88888.00 2010-09-09 12:41:00.000 252 714.13 8027.43 54206.24 88888.00 2010-09-09 12:42:00.000 252 714.51 8037.21 54209.25 88888.00 2010-09-09 12:43:00.000 252 710.75 8043.66 54215.03 88888.00 2010-09-09 12:44:00.000 252 713.98 8047.76 54215.92 88888.00 2010-09-09 12:45:00.000 252 721.36 8055.61 54218.45 88888.00 2010-09-09 12:46:00.000 252 721.90 8048.85 54225.40 88888.00 2010-09-09 12:47:00.000 252 720.17 8031.10 54231.99 88888.00 2010-09-09 12:48:00.000 252 718.85 8001.45 54233.99 88888.00 2010-09-09 12:49:00.000 252 716.74 7971.79 54228.90 88888.00 2010-09-09 12:50:00.000 252 717.19 7962.13 54224.51 88888.00 2010-09-09 12:51:00.000 252 717.82 7964.22 54222.76 88888.00 2010-09-09 12:52:00.000 252 717.93 7971.22 54223.82 88888.00 2010-09-09 12:53:00.000 252 717.83 7982.56 54229.27 88888.00 2010-09-09 12:54:00.000 252 717.53 7990.14 54236.39 88888.00 2010-09-09 12:55:00.000 252 717.05 7989.82 54241.23 88888.00 2010-09-09 12:56:00.000 252 716.87 7985.27 54242.94 88888.00 2010-09-09 12:57:00.000 252 716.22 7981.47 54242.94 88888.00 2010-09-09 12:58:00.000 252 715.64 7980.18 54241.72 88888.00 2010-09-09 12:59:00.000 252 716.06 7978.43 54239.64 88888.00 2010-09-09 13:00:00.000 252 715.77 7974.46 54236.55 88888.00 2010-09-09 13:01:00.000 252 715.69 7971.41 54234.19 88888.00 2010-09-09 13:02:00.000 252 717.04 7972.96 54233.13 88888.00 2010-09-09 13:03:00.000 252 718.06 7973.80 54233.58 88888.00 2010-09-09 13:04:00.000 252 718.05 7969.03 54233.87 88888.00 2010-09-09 13:05:00.000 252 715.76 7957.65 54235.29 88888.00 2010-09-09 13:06:00.000 252 711.01 7947.89 54232.77 88888.00 2010-09-09 13:07:00.000 252 712.67 7951.47 54225.04 88888.00 2010-09-09 13:08:00.000 252 715.36 7967.08 54221.90 88888.00 2010-09-09 13:09:00.000 252 714.22 7986.76 54223.57 88888.00 2010-09-09 13:10:00.000 252 717.12 8017.06 54233.21 88888.00 2010-09-09 13:11:00.000 252 716.86 8020.48 54246.97 88888.00 2010-09-09 13:12:00.000 252 714.32 8002.15 54252.91 88888.00 2010-09-09 13:13:00.000 252 713.37 7982.00 54252.25 88888.00 2010-09-09 13:14:00.000 252 714.94 7965.54 54245.87 88888.00 2010-09-09 13:15:00.000 252 716.85 7950.98 54234.03 88888.00 2010-09-09 13:16:00.000 252 717.38 7949.03 54225.73 88888.00 2010-09-09 13:17:00.000 252 716.47 7958.43 54225.16 88888.00 2010-09-09 13:18:00.000 252 715.30 7970.96 54229.59 88888.00 2010-09-09 13:19:00.000 252 713.46 7977.68 54235.78 88888.00 2010-09-09 13:20:00.000 252 712.71 7979.75 54239.20 88888.00 2010-09-09 13:21:00.000 252 714.27 7983.29 54240.25 88888.00 2010-09-09 13:22:00.000 252 715.54 7982.65 54241.84 88888.00 2010-09-09 13:23:00.000 252 714.85 7977.21 54241.84 88888.00 2010-09-09 13:24:00.000 252 713.86 7979.19 54238.46 88888.00 2010-09-09 13:25:00.000 252 712.73 7984.15 54235.21 88888.00 2010-09-09 13:26:00.000 252 712.68 7993.34 54234.11 88888.00 2010-09-09 13:27:00.000 252 713.08 8001.80 54235.98 88888.00 2010-09-09 13:28:00.000 252 712.71 8001.56 54240.25 88888.00 2010-09-09 13:29:00.000 252 712.38 7997.02 54242.98 88888.00 2010-09-09 13:30:00.000 252 712.14 7991.55 54243.67 88888.00 2010-09-09 13:31:00.000 252 711.45 7985.29 54242.57 88888.00 2010-09-09 13:32:00.000 252 711.32 7982.91 54238.50 88888.00 2010-09-09 13:33:00.000 252 712.85 7987.11 54233.42 88888.00 2010-09-09 13:34:00.000 252 713.29 7990.49 54232.40 88888.00 2010-09-09 13:35:00.000 252 712.14 7991.22 54235.13 88888.00 2010-09-09 13:36:00.000 252 711.44 7988.71 54238.75 88888.00 2010-09-09 13:37:00.000 252 711.24 7984.46 54239.52 88888.00 2010-09-09 13:38:00.000 252 711.66 7982.75 54236.75 88888.00 2010-09-09 13:39:00.000 252 713.38 7986.89 54231.83 88888.00 2010-09-09 13:40:00.000 252 714.15 7991.68 54230.98 88888.00 2010-09-09 13:41:00.000 252 713.33 7989.41 54235.29 88888.00 2010-09-09 13:42:00.000 252 711.84 7984.74 54238.18 88888.00 2010-09-09 13:43:00.000 252 711.52 7983.91 54237.89 88888.00 2010-09-09 13:44:00.000 252 712.37 7986.08 54235.62 88888.00 2010-09-09 13:45:00.000 252 712.89 7987.88 54235.25 88888.00 2010-09-09 13:46:00.000 252 713.09 7983.94 54234.15 88888.00 2010-09-09 13:47:00.000 252 713.85 7980.14 54232.28 88888.00 2010-09-09 13:48:00.000 252 714.54 7977.93 54229.68 88888.00 2010-09-09 13:49:00.000 252 714.38 7978.23 54227.84 88888.00 2010-09-09 13:50:00.000 252 714.58 7979.64 54228.21 88888.00 2010-09-09 13:51:00.000 252 714.46 7979.07 54231.10 88888.00 2010-09-09 13:52:00.000 252 713.96 7973.77 54232.97 88888.00 2010-09-09 13:53:00.000 252 713.59 7967.15 54231.06 88888.00 2010-09-09 13:54:00.000 252 714.48 7965.28 54226.91 88888.00 2010-09-09 13:55:00.000 252 715.41 7968.79 54224.35 88888.00 2010-09-09 13:56:00.000 252 714.73 7970.34 54226.75 88888.00 2010-09-09 13:57:00.000 252 714.10 7969.36 54228.90 88888.00 2010-09-09 13:58:00.000 252 714.09 7971.17 54229.63 88888.00 2010-09-09 13:59:00.000 252 714.75 7976.79 54230.73 88888.00 2010-09-09 14:00:00.000 252 715.10 7979.75 54233.78 88888.00 2010-09-09 14:01:00.000 252 714.90 7979.08 54236.92 88888.00 2010-09-09 14:02:00.000 252 714.62 7976.67 54238.54 88888.00 2010-09-09 14:03:00.000 252 714.52 7970.41 54237.00 88888.00 2010-09-09 14:04:00.000 252 714.78 7962.18 54233.26 88888.00 2010-09-09 14:05:00.000 252 714.63 7955.52 54230.20 88888.00 2010-09-09 14:06:00.000 252 714.78 7952.02 54228.01 88888.00 2010-09-09 14:07:00.000 252 715.19 7952.78 54225.77 88888.00 2010-09-09 14:08:00.000 252 715.55 7960.93 54227.97 88888.00 2010-09-09 14:09:00.000 252 714.79 7966.25 54234.27 88888.00 2010-09-09 14:10:00.000 252 713.62 7969.32 54239.85 88888.00 2010-09-09 14:11:00.000 252 713.11 7967.24 54241.31 88888.00 2010-09-09 14:12:00.000 252 713.17 7963.76 54239.07 88888.00 2010-09-09 14:13:00.000 252 713.28 7962.65 54237.00 88888.00 2010-09-09 14:14:00.000 252 713.72 7962.26 54235.57 88888.00 2010-09-09 14:15:00.000 252 714.67 7956.42 54234.60 88888.00 2010-09-09 14:16:00.000 252 715.63 7947.45 54231.87 88888.00 2010-09-09 14:17:00.000 252 716.66 7942.37 54230.53 88888.00 2010-09-09 14:18:00.000 252 717.83 7938.43 54230.81 88888.00 2010-09-09 14:19:00.000 252 718.43 7935.64 54231.83 88888.00 2010-09-09 14:20:00.000 252 717.89 7931.79 54232.44 88888.00 2010-09-09 14:21:00.000 252 718.38 7926.40 54230.77 88888.00 2010-09-09 14:22:00.000 252 718.28 7919.53 54228.17 88888.00 2010-09-09 14:23:00.000 252 716.15 7920.79 54230.90 88888.00 2010-09-09 14:24:00.000 252 713.81 7925.25 54235.29 88888.00 2010-09-09 14:25:00.000 252 711.94 7937.41 54237.81 88888.00 2010-09-09 14:26:00.000 252 711.40 7962.77 54242.17 88888.00 2010-09-09 14:27:00.000 252 711.52 7983.54 54249.33 88888.00 2010-09-09 14:28:00.000 252 712.17 7981.01 54253.15 88888.00 2010-09-09 14:29:00.000 252 711.00 7961.43 54251.03 88888.00 2010-09-09 14:30:00.000 252 708.29 7956.15 54247.66 88888.00 2010-09-09 14:31:00.000 252 706.63 7973.19 54247.94 88888.00 2010-09-09 14:32:00.000 252 707.15 7991.32 54250.26 88888.00 2010-09-09 14:33:00.000 252 707.54 7995.70 54252.62 88888.00 2010-09-09 14:34:00.000 252 707.13 7989.31 54251.60 88888.00 2010-09-09 14:35:00.000 252 707.56 7984.71 54248.84 88888.00 2010-09-09 14:36:00.000 252 707.25 7985.69 54245.91 88888.00 2010-09-09 14:37:00.000 252 705.59 7987.75 54244.73 88888.00 2010-09-09 14:38:00.000 252 703.97 7990.37 54243.91 88888.00 2010-09-09 14:39:00.000 252 703.22 7995.95 54241.88 88888.00 2010-09-09 14:40:00.000 252 701.07 7998.52 54237.77 88888.00 2010-09-09 14:41:00.000 252 697.45 8003.84 54237.69 88888.00 2010-09-09 14:42:00.000 252 696.62 8016.77 54235.37 88888.00 2010-09-09 14:43:00.000 252 697.51 8031.11 54231.55 88888.00 2010-09-09 14:44:00.000 252 695.34 8035.06 54231.75 88888.00 2010-09-09 14:45:00.000 252 696.52 8038.83 54228.21 88888.00 2010-09-09 14:46:00.000 252 697.98 8033.91 54227.44 88888.00 2010-09-09 14:47:00.000 252 698.13 8025.74 54221.25 88888.00 2010-09-09 14:48:00.000 252 699.05 8019.98 54216.70 88888.00 2010-09-09 14:49:00.000 252 699.57 8013.66 54214.13 88888.00 2010-09-09 14:50:00.000 252 699.63 8008.79 54210.47 88888.00 2010-09-09 14:51:00.000 252 699.92 8005.47 54207.14 88888.00 2010-09-09 14:52:00.000 252 700.06 8004.56 54206.04 88888.00 2010-09-09 14:53:00.000 252 700.08 8003.36 54205.31 88888.00 2010-09-09 14:54:00.000 252 700.02 8001.36 54203.72 88888.00 2010-09-09 14:55:00.000 252 699.99 8000.10 54201.60 88888.00 2010-09-09 14:56:00.000 252 699.37 7998.22 54199.94 88888.00 2010-09-09 14:57:00.000 252 698.94 7996.40 54198.35 88888.00 2010-09-09 14:58:00.000 252 698.55 7994.27 54196.76 88888.00 2010-09-09 14:59:00.000 252 698.52 7991.23 54193.91 88888.00 2010-09-09 15:00:00.000 252 697.94 7989.34 54189.28 88888.00 2010-09-09 15:01:00.000 252 697.22 7984.62 54184.03 88888.00 2010-09-09 15:02:00.000 252 696.43 7978.28 54179.07 88888.00 2010-09-09 15:03:00.000 252 695.18 7972.55 54172.92 88888.00 2010-09-09 15:04:00.000 252 693.29 7967.17 54168.20 88888.00 2010-09-09 15:05:00.000 252 693.05 7963.80 54167.67 88888.00 2010-09-09 15:06:00.000 252 691.94 7958.35 54165.84 88888.00 2010-09-09 15:07:00.000 252 690.53 7951.08 54163.00 88888.00 2010-09-09 15:08:00.000 252 690.66 7948.64 54159.58 88888.00 2010-09-09 15:09:00.000 252 690.43 7941.65 54154.49 88888.00 2010-09-09 15:10:00.000 252 690.68 7938.30 54150.30 88888.00 2010-09-09 15:11:00.000 252 691.24 7936.08 54146.97 88888.00 2010-09-09 15:12:00.000 252 692.14 7929.75 54141.23 88888.00 2010-09-09 15:13:00.000 252 693.33 7926.28 54137.98 88888.00 2010-09-09 15:14:00.000 252 694.43 7921.32 54134.80 88888.00 2010-09-09 15:15:00.000 252 695.69 7916.88 54133.66 88888.00 2010-09-09 15:16:00.000 252 696.12 7911.91 54132.73 88888.00 2010-09-09 15:17:00.000 252 694.75 7908.73 54133.78 88888.00 2010-09-09 15:18:00.000 252 693.40 7907.07 54136.43 88888.00 2010-09-09 15:19:00.000 252 694.47 7901.38 54136.39 88888.00 2010-09-09 15:20:00.000 252 695.49 7896.36 54135.49 88888.00 2010-09-09 15:21:00.000 252 695.09 7894.29 54139.16 88888.00 2010-09-09 15:22:00.000 252 697.26 7885.49 54137.53 88888.00 2010-09-09 15:23:00.000 252 698.08 7879.52 54136.63 88888.00 2010-09-09 15:24:00.000 252 697.82 7874.26 54138.38 88888.00 2010-09-09 15:25:00.000 252 701.91 7869.87 54137.89 88888.00 2010-09-09 15:26:00.000 252 701.85 7865.98 54139.28 88888.00 2010-09-09 15:27:00.000 252 705.18 7863.80 54140.50 88888.00 2010-09-09 15:28:00.000 252 707.50 7861.10 54140.25 88888.00 2010-09-09 15:29:00.000 252 709.90 7854.44 54137.89 88888.00 2010-09-09 15:30:00.000 252 709.31 7853.94 54139.77 88888.00 2010-09-09 15:31:00.000 252 710.01 7846.75 54138.75 88888.00 2010-09-09 15:32:00.000 252 709.03 7838.65 54137.45 88888.00 2010-09-09 15:33:00.000 252 708.00 7833.49 54137.45 88888.00 2010-09-09 15:34:00.000 252 709.24 7823.44 54134.23 88888.00 2010-09-09 15:35:00.000 252 708.08 7815.16 54132.93 88888.00 2010-09-09 15:36:00.000 252 706.44 7803.66 54131.63 88888.00 2010-09-09 15:37:00.000 252 708.89 7790.20 54129.11 88888.00 2010-09-09 15:38:00.000 252 714.79 7781.95 54123.90 88888.00 2010-09-09 15:39:00.000 252 717.51 7773.43 54120.60 88888.00 2010-09-09 15:40:00.000 252 720.59 7783.39 54121.78 88888.00 2010-09-09 15:41:00.000 252 718.19 7759.55 54123.21 88888.00 2010-09-09 15:42:00.000 252 713.29 7726.93 54144.08 88888.00 2010-09-09 15:43:00.000 252 709.67 7757.84 54150.95 88888.00 2010-09-09 15:44:00.000 252 710.82 7707.48 54114.30 88888.00 2010-09-09 15:45:00.000 252 707.88 7676.25 54099.85 88888.00 2010-09-09 15:46:00.000 252 707.66 7697.93 54091.27 88888.00 2010-09-09 15:47:00.000 252 716.25 7722.45 54067.96 88888.00 2010-09-09 15:48:00.000 252 708.19 7742.43 54033.38 88888.00 2010-09-09 15:49:00.000 252 690.28 7777.30 54027.52 88888.00 2010-09-09 15:50:00.000 252 673.77 7807.56 54033.22 88888.00 2010-09-09 15:51:00.000 252 673.34 7820.61 54044.53 88888.00 2010-09-09 15:52:00.000 252 670.63 7848.51 54072.76 88888.00 2010-09-09 15:53:00.000 252 675.54 7866.78 54082.52 88888.00 2010-09-09 15:54:00.000 252 686.18 7907.43 54086.67 88888.00 2010-09-09 15:55:00.000 252 687.44 7933.95 54106.77 88888.00 2010-09-09 15:56:00.000 252 694.90 7939.30 54119.14 88888.00 2010-09-09 15:57:00.000 252 701.43 7939.71 54119.46 88888.00 2010-09-09 15:58:00.000 252 701.27 7948.08 54117.84 88888.00 2010-09-09 15:59:00.000 252 697.41 7956.44 54115.48 88888.00 2010-09-09 16:00:00.000 252 695.39 7964.24 54122.96 88888.00 2010-09-09 16:01:00.000 252 699.66 7966.71 54131.06 88888.00 2010-09-09 16:02:00.000 252 700.99 7963.20 54133.38 88888.00 2010-09-09 16:03:00.000 252 700.74 7970.69 54134.11 88888.00 2010-09-09 16:04:00.000 252 699.13 7985.67 54138.14 88888.00 2010-09-09 16:05:00.000 252 700.27 7996.54 54142.69 88888.00 2010-09-09 16:06:00.000 252 703.13 7999.60 54147.58 88888.00 2010-09-09 16:07:00.000 252 705.44 8000.64 54150.18 88888.00 2010-09-09 16:08:00.000 252 706.53 8005.52 54154.74 88888.00 2010-09-09 16:09:00.000 252 706.90 8008.15 54159.05 88888.00 2010-09-09 16:10:00.000 252 708.42 8006.63 54161.53 88888.00 2010-09-09 16:11:00.000 252 708.83 8004.72 54163.28 88888.00 2010-09-09 16:12:00.000 252 708.84 7998.54 54163.93 88888.00 2010-09-09 16:13:00.000 252 709.88 7999.08 54166.86 88888.00 2010-09-09 16:14:00.000 252 711.10 7994.63 54168.81 88888.00 2010-09-09 16:15:00.000 252 711.05 7990.28 54170.28 88888.00 2010-09-09 16:16:00.000 252 710.08 7993.13 54173.78 88888.00 2010-09-09 16:17:00.000 252 709.86 7996.50 54176.05 88888.00 2010-09-09 16:18:00.000 252 710.69 7998.97 54175.77 88888.00 2010-09-09 16:19:00.000 252 711.77 7999.91 54174.02 88888.00 2010-09-09 16:20:00.000 252 713.18 7998.93 54173.45 88888.00 2010-09-09 16:21:00.000 252 712.05 7997.05 54175.97 88888.00 2010-09-09 16:22:00.000 252 711.19 7995.01 54180.33 88888.00 2010-09-09 16:23:00.000 252 713.30 7991.19 54182.48 88888.00 2010-09-09 16:24:00.000 252 714.73 7990.49 54181.22 88888.00 2010-09-09 16:25:00.000 252 714.07 7996.56 54179.63 88888.00 2010-09-09 16:26:00.000 252 714.11 8007.69 54181.75 88888.00 2010-09-09 16:27:00.000 252 715.06 8015.96 54187.00 88888.00 2010-09-09 16:28:00.000 252 716.63 8018.71 54192.17 88888.00 2010-09-09 16:29:00.000 252 719.82 8018.44 54196.44 88888.00 2010-09-09 16:30:00.000 252 722.62 8009.17 54196.97 88888.00 2010-09-09 16:31:00.000 252 722.86 7995.73 54195.62 88888.00 2010-09-09 16:32:00.000 252 722.62 7985.41 54194.89 88888.00 2010-09-09 16:33:00.000 252 721.83 7975.48 54194.44 88888.00 2010-09-09 16:34:00.000 252 720.75 7967.38 54194.00 88888.00 2010-09-09 16:35:00.000 252 719.36 7962.75 54192.00 88888.00 2010-09-09 16:36:00.000 252 717.41 7967.86 54191.03 88888.00 2010-09-09 16:37:00.000 252 715.34 7980.12 54192.94 88888.00 2010-09-09 16:38:00.000 252 714.30 7993.85 54197.05 88888.00 2010-09-09 16:39:00.000 252 716.85 8005.55 54202.95 88888.00 2010-09-09 16:40:00.000 252 718.19 8007.11 54208.60 88888.00 2010-09-09 16:41:00.000 252 716.97 7998.73 54214.05 88888.00 2010-09-09 16:42:00.000 252 716.05 7981.24 54217.19 88888.00 2010-09-09 16:43:00.000 252 716.40 7966.68 54218.20 88888.00 2010-09-09 16:44:00.000 252 718.49 7957.49 54216.94 88888.00 2010-09-09 16:45:00.000 252 720.67 7951.53 54212.34 88888.00 2010-09-09 16:46:00.000 252 721.29 7949.80 54206.81 88888.00 2010-09-09 16:47:00.000 252 721.20 7951.72 54204.45 88888.00 2010-09-09 16:48:00.000 252 720.84 7953.69 54204.98 88888.00 2010-09-09 16:49:00.000 252 720.39 7954.63 54206.77 88888.00 2010-09-09 16:50:00.000 252 719.60 7955.14 54209.33 88888.00 2010-09-09 16:51:00.000 252 718.64 7956.54 54211.90 88888.00 2010-09-09 16:52:00.000 252 718.03 7959.96 54213.24 88888.00 2010-09-09 16:53:00.000 252 717.31 7964.85 54213.85 88888.00 2010-09-09 16:54:00.000 252 716.70 7966.99 54214.91 88888.00 2010-09-09 16:55:00.000 252 716.39 7964.88 54217.59 88888.00 2010-09-09 16:56:00.000 252 716.22 7960.61 54220.24 88888.00 2010-09-09 16:57:00.000 252 716.03 7953.69 54221.62 88888.00 2010-09-09 16:58:00.000 252 716.16 7946.53 54221.46 88888.00 2010-09-09 16:59:00.000 252 716.89 7941.10 54220.28 88888.00 2010-09-09 17:00:00.000 252 717.87 7939.86 54218.94 88888.00 2010-09-09 17:01:00.000 252 718.89 7941.65 54217.59 88888.00 2010-09-09 17:02:00.000 252 718.95 7945.17 54216.49 88888.00 2010-09-09 17:03:00.000 252 718.47 7947.06 54216.05 88888.00 2010-09-09 17:04:00.000 252 717.92 7947.94 54216.53 88888.00 2010-09-09 17:05:00.000 252 717.47 7947.85 54217.88 88888.00 2010-09-09 17:06:00.000 252 717.12 7947.93 54219.10 88888.00 2010-09-09 17:07:00.000 252 717.00 7948.59 54220.16 88888.00 2010-09-09 17:08:00.000 252 716.85 7947.07 54220.64 88888.00 2010-09-09 17:09:00.000 252 716.93 7944.50 54220.89 88888.00 2010-09-09 17:10:00.000 252 717.16 7941.09 54221.34 88888.00 2010-09-09 17:11:00.000 252 716.85 7938.48 54221.90 88888.00 2010-09-09 17:12:00.000 252 716.98 7938.19 54221.86 88888.00 2010-09-09 17:13:00.000 252 717.17 7939.36 54221.90 88888.00 2010-09-09 17:14:00.000 252 717.48 7941.56 54222.80 88888.00 2010-09-09 17:15:00.000 252 717.94 7943.00 54224.06 88888.00 2010-09-09 17:16:00.000 252 718.19 7943.78 54225.53 88888.00 2010-09-09 17:17:00.000 252 718.36 7942.57 54226.71 88888.00 2010-09-09 17:18:00.000 252 718.41 7939.22 54227.32 88888.00 2010-09-09 17:19:00.000 252 718.49 7934.22 54226.95 88888.00 2010-09-09 17:20:00.000 252 718.37 7929.12 54225.97 88888.00 2010-09-09 17:21:00.000 252 718.20 7925.35 54224.39 88888.00 2010-09-09 17:22:00.000 252 718.06 7924.42 54222.84 88888.00 2010-09-09 17:23:00.000 252 718.22 7926.74 54221.90 88888.00 2010-09-09 17:24:00.000 252 718.42 7928.49 54221.13 88888.00 2010-09-09 17:25:00.000 252 718.12 7929.62 54221.82 88888.00 2010-09-09 17:26:00.000 252 716.83 7928.91 54223.61 88888.00 2010-09-09 17:27:00.000 252 715.31 7929.10 54225.16 88888.00 2010-09-09 17:28:00.000 252 714.10 7932.22 54225.57 88888.00 2010-09-09 17:29:00.000 252 713.07 7937.63 54225.36 88888.00 2010-09-09 17:30:00.000 252 712.23 7945.86 54225.93 88888.00 2010-09-09 17:31:00.000 252 711.81 7955.02 54227.80 88888.00 2010-09-09 17:32:00.000 252 711.92 7961.93 54230.24 88888.00 2010-09-09 17:33:00.000 252 712.59 7967.66 54232.44 88888.00 2010-09-09 17:34:00.000 252 714.02 7969.43 54234.48 88888.00 2010-09-09 17:35:00.000 252 714.99 7966.55 54236.35 88888.00 2010-09-09 17:36:00.000 252 715.58 7962.60 54238.54 88888.00 2010-09-09 17:37:00.000 252 715.73 7955.76 54239.32 88888.00 2010-09-09 17:38:00.000 252 715.54 7948.26 54238.71 88888.00 2010-09-09 17:39:00.000 252 715.27 7942.68 54236.47 88888.00 2010-09-09 17:40:00.000 252 715.32 7940.98 54233.70 88888.00 2010-09-09 17:41:00.000 252 715.75 7941.61 54230.53 88888.00 2010-09-09 17:42:00.000 252 716.27 7943.90 54227.76 88888.00 2010-09-09 17:43:00.000 252 716.24 7945.31 54225.89 88888.00 2010-09-09 17:44:00.000 252 715.86 7946.63 54226.50 88888.00 2010-09-09 17:45:00.000 252 715.80 7946.78 54228.37 88888.00 2010-09-09 17:46:00.000 252 716.00 7946.62 54230.24 88888.00 2010-09-09 17:47:00.000 252 716.36 7946.95 54230.94 88888.00 2010-09-09 17:48:00.000 252 716.78 7946.28 54230.86 88888.00 2010-09-09 17:49:00.000 252 717.30 7944.58 54230.00 88888.00 2010-09-09 17:50:00.000 252 717.89 7942.16 54228.98 88888.00 2010-09-09 17:51:00.000 252 718.38 7938.95 54227.93 88888.00 2010-09-09 17:52:00.000 252 718.73 7935.50 54227.44 88888.00 2010-09-09 17:53:00.000 252 719.03 7932.72 54227.72 88888.00 2010-09-09 17:54:00.000 252 718.96 7930.98 54228.45 88888.00 2010-09-09 17:55:00.000 252 718.82 7929.99 54228.98 88888.00 2010-09-09 17:56:00.000 252 718.33 7928.39 54228.54 88888.00 2010-09-09 17:57:00.000 252 718.61 7926.73 54227.40 88888.00 2010-09-09 17:58:00.000 252 718.89 7925.49 54225.93 88888.00 2010-09-09 17:59:00.000 252 718.98 7925.75 54224.63 88888.00 2010-09-09 18:00:00.000 252 718.91 7926.67 54223.37 88888.00 2010-09-09 18:01:00.000 252 718.67 7928.44 54223.37 88888.00 2010-09-09 18:02:00.000 252 718.40 7930.38 54224.55 88888.00 2010-09-09 18:03:00.000 252 717.96 7931.52 54226.26 88888.00 2010-09-09 18:04:00.000 252 717.59 7931.32 54228.05 88888.00 2010-09-09 18:05:00.000 252 717.43 7930.26 54229.31 88888.00 2010-09-09 18:06:00.000 252 717.16 7928.79 54230.04 88888.00 2010-09-09 18:07:00.000 252 716.66 7927.19 54230.33 88888.00 2010-09-09 18:08:00.000 252 716.50 7926.92 54230.45 88888.00 2010-09-09 18:09:00.000 252 716.55 7927.44 54230.69 88888.00 2010-09-09 18:10:00.000 252 716.64 7929.09 54231.34 88888.00 2010-09-09 18:11:00.000 252 717.03 7930.19 54231.83 88888.00 2010-09-09 18:12:00.000 252 717.51 7931.22 54232.69 88888.00 2010-09-09 18:13:00.000 252 717.81 7931.12 54233.17 88888.00 2010-09-09 18:14:00.000 252 717.78 7929.53 54234.11 88888.00 2010-09-09 18:15:00.000 252 717.41 7927.10 54234.76 88888.00 2010-09-09 18:16:00.000 252 717.06 7924.14 54235.45 88888.00 2010-09-09 18:17:00.000 252 716.94 7920.68 54235.37 88888.00 2010-09-09 18:18:00.000 252 716.79 7918.35 54234.96 88888.00 2010-09-09 18:19:00.000 252 716.55 7917.86 54234.60 88888.00 2010-09-09 18:20:00.000 252 716.26 7918.94 54234.52 88888.00 2010-09-09 18:21:00.000 252 716.04 7920.33 54234.27 88888.00 2010-09-09 18:22:00.000 252 715.86 7921.83 54234.35 88888.00 2010-09-09 18:23:00.000 252 715.78 7923.71 54234.88 88888.00 2010-09-09 18:24:00.000 252 715.62 7924.75 54235.57 88888.00 2010-09-09 18:25:00.000 252 715.28 7925.40 54236.80 88888.00 2010-09-09 18:26:00.000 252 715.24 7925.25 54237.65 88888.00 2010-09-09 18:27:00.000 252 715.06 7925.31 54238.42 88888.00 2010-09-09 18:28:00.000 252 715.36 7925.54 54239.15 88888.00 2010-09-09 18:29:00.000 252 715.57 7924.32 54238.95 88888.00 2010-09-09 18:30:00.000 252 715.98 7923.48 54238.30 88888.00 2010-09-09 18:31:00.000 252 716.14 7922.97 54237.89 88888.00 2010-09-09 18:32:00.000 252 716.05 7922.67 54237.36 88888.00 2010-09-09 18:33:00.000 252 715.71 7922.30 54237.20 88888.00 2010-09-09 18:34:00.000 252 715.59 7921.84 54236.92 88888.00 2010-09-09 18:35:00.000 252 715.63 7921.99 54237.08 88888.00 2010-09-09 18:36:00.000 252 715.73 7922.33 54237.20 88888.00 2010-09-09 18:37:00.000 252 715.79 7923.38 54237.04 88888.00 2010-09-09 18:38:00.000 252 715.54 7925.02 54237.16 88888.00 2010-09-09 18:39:00.000 252 715.31 7926.91 54237.45 88888.00 2010-09-09 18:40:00.000 252 715.25 7929.28 54237.32 88888.00 2010-09-09 18:41:00.000 252 715.13 7931.87 54237.16 88888.00 2010-09-09 18:42:00.000 252 715.48 7933.81 54236.23 88888.00 2010-09-09 18:43:00.000 252 715.80 7935.14 54235.45 88888.00 2010-09-09 18:44:00.000 252 715.89 7935.97 54235.45 88888.00 2010-09-09 18:45:00.000 252 715.94 7936.45 54235.86 88888.00 2010-09-09 18:46:00.000 252 715.95 7936.07 54236.43 88888.00 2010-09-09 18:47:00.000 252 715.78 7935.31 54237.36 88888.00 2010-09-09 18:48:00.000 252 715.66 7934.32 54238.06 88888.00 2010-09-09 18:49:00.000 252 715.50 7933.26 54238.99 88888.00 2010-09-09 18:50:00.000 252 715.42 7931.48 54239.48 88888.00 2010-09-09 18:51:00.000 252 715.62 7930.31 54239.52 88888.00 2010-09-09 18:52:00.000 252 715.79 7929.96 54239.76 88888.00 2010-09-09 18:53:00.000 252 715.93 7929.87 54240.05 88888.00 2010-09-09 18:54:00.000 252 716.25 7930.17 54240.54 88888.00 2010-09-09 18:55:00.000 252 716.45 7930.47 54240.38 88888.00 2010-09-09 18:56:00.000 252 716.51 7930.04 54240.09 88888.00 2010-09-09 18:57:00.000 252 716.45 7929.69 54239.81 88888.00 2010-09-09 18:58:00.000 252 716.41 7929.05 54239.48 88888.00 2010-09-09 18:59:00.000 252 716.39 7928.56 54239.44 88888.00 2010-09-09 19:00:00.000 252 716.51 7927.86 54239.44 88888.00 2010-09-09 19:01:00.000 252 716.78 7927.36 54239.64 88888.00 2010-09-09 19:02:00.000 252 717.09 7926.10 54239.52 88888.00 2010-09-09 19:03:00.000 252 717.37 7925.10 54239.07 88888.00 2010-09-09 19:04:00.000 252 717.50 7924.32 54238.67 88888.00 2010-09-09 19:05:00.000 252 717.47 7924.16 54238.67 88888.00 2010-09-09 19:06:00.000 252 717.44 7924.30 54238.87 88888.00 2010-09-09 19:07:00.000 252 717.23 7924.12 54238.83 88888.00 2010-09-09 19:08:00.000 252 717.15 7924.72 54238.79 88888.00 2010-09-09 19:09:00.000 252 717.19 7925.62 54238.95 88888.00 2010-09-09 19:10:00.000 252 717.16 7926.82 54238.75 88888.00 2010-09-09 19:11:00.000 252 717.16 7927.68 54238.30 88888.00 2010-09-09 19:12:00.000 252 717.08 7928.08 54237.89 88888.00 2010-09-09 19:13:00.000 252 717.21 7928.41 54237.45 88888.00 2010-09-09 19:14:00.000 252 717.39 7928.47 54237.41 88888.00 2010-09-09 19:15:00.000 252 717.25 7928.35 54237.69 88888.00 2010-09-09 19:16:00.000 252 716.94 7928.21 54238.30 88888.00 2010-09-09 19:17:00.000 252 716.62 7927.83 54239.28 88888.00 2010-09-09 19:18:00.000 252 716.32 7927.72 54240.42 88888.00 2010-09-09 19:19:00.000 252 716.07 7927.68 54241.47 88888.00 2010-09-09 19:20:00.000 252 715.99 7926.72 54242.04 88888.00 2010-09-09 19:21:00.000 252 715.62 7925.62 54242.21 88888.00 2010-09-09 19:22:00.000 252 715.48 7925.13 54242.17 88888.00 2010-09-09 19:23:00.000 252 715.54 7924.74 54241.80 88888.00 2010-09-09 19:24:00.000 252 715.63 7924.17 54241.39 88888.00 2010-09-09 19:25:00.000 252 715.59 7923.57 54240.90 88888.00 2010-09-09 19:26:00.000 252 715.47 7923.65 54240.90 88888.00 2010-09-09 19:27:00.000 252 715.24 7924.51 54241.47 88888.00 2010-09-09 19:28:00.000 252 715.13 7925.86 54241.96 88888.00 2010-09-09 19:29:00.000 252 714.99 7927.48 54242.65 88888.00 2010-09-09 19:30:00.000 252 714.57 7929.31 54243.47 88888.00 2010-09-09 19:31:00.000 252 714.34 7931.56 54244.04 88888.00 2010-09-09 19:32:00.000 252 714.39 7932.82 54243.83 88888.00 2010-09-09 19:33:00.000 252 714.64 7934.05 54243.39 88888.00 2010-09-09 19:34:00.000 252 714.92 7934.45 54242.78 88888.00 2010-09-09 19:35:00.000 252 715.11 7934.39 54242.21 88888.00 2010-09-09 19:36:00.000 252 715.15 7934.99 54242.45 88888.00 2010-09-09 19:37:00.000 252 715.24 7935.04 54243.47 88888.00 2010-09-09 19:38:00.000 252 715.12 7935.29 54244.69 88888.00 2010-09-09 19:39:00.000 252 715.16 7935.15 54246.23 88888.00 2010-09-09 19:40:00.000 252 714.98 7935.09 54247.78 88888.00 2010-09-09 19:41:00.000 252 714.69 7935.27 54249.37 88888.00 2010-09-09 19:42:00.000 252 714.68 7935.40 54250.46 88888.00 2010-09-09 19:43:00.000 252 714.65 7935.74 54251.28 88888.00 2010-09-09 19:44:00.000 252 714.72 7936.04 54251.60 88888.00 2010-09-09 19:45:00.000 252 714.72 7936.33 54251.69 88888.00 2010-09-09 19:46:00.000 252 714.68 7936.84 54251.52 88888.00 2010-09-09 19:47:00.000 252 714.67 7937.17 54251.36 88888.00 2010-09-09 19:48:00.000 252 714.68 7937.41 54250.87 88888.00 2010-09-09 19:49:00.000 252 714.54 7937.38 54250.26 88888.00 2010-09-09 19:50:00.000 252 714.39 7937.92 54249.73 88888.00 2010-09-09 19:51:00.000 252 714.29 7939.11 54249.53 88888.00 2010-09-09 19:52:00.000 252 714.35 7940.24 54249.53 88888.00 2010-09-09 19:53:00.000 252 714.45 7940.49 54249.41 88888.00 2010-09-09 19:54:00.000 252 714.82 7940.37 54248.84 88888.00 2010-09-09 19:55:00.000 252 715.16 7940.41 54248.51 88888.00 2010-09-09 19:56:00.000 252 715.57 7941.26 54249.00 88888.00 2010-09-09 19:57:00.000 252 715.82 7941.79 54249.61 88888.00 2010-09-09 19:58:00.000 252 716.03 7942.87 54250.30 88888.00 2010-09-09 19:59:00.000 252 716.07 7943.48 54251.03 88888.00 2010-09-09 20:00:00.000 252 716.22 7944.12 54251.40 88888.00 2010-09-09 20:01:00.000 252 716.33 7944.50 54251.52 88888.00 2010-09-09 20:02:00.000 252 716.29 7944.76 54251.77 88888.00 2010-09-09 20:03:00.000 252 716.43 7944.75 54252.34 88888.00 2010-09-09 20:04:00.000 252 716.75 7945.01 54253.07 88888.00 2010-09-09 20:05:00.000 252 717.26 7945.37 54254.17 88888.00 2010-09-09 20:06:00.000 252 717.92 7945.19 54254.57 88888.00 2010-09-09 20:07:00.000 252 718.64 7945.35 54254.41 88888.00 2010-09-09 20:08:00.000 252 719.06 7945.54 54254.41 88888.00 2010-09-09 20:09:00.000 252 719.33 7945.74 54254.09 88888.00 2010-09-09 20:10:00.000 252 719.37 7946.42 54254.33 88888.00 2010-09-09 20:11:00.000 252 719.33 7946.15 54253.72 88888.00 2010-09-09 20:12:00.000 252 719.10 7945.03 54252.58 88888.00 2010-09-09 20:13:00.000 252 719.28 7944.52 54251.24 88888.00 2010-09-09 20:14:00.000 252 719.43 7944.92 54250.26 88888.00 2010-09-09 20:15:00.000 252 719.52 7945.22 54249.41 88888.00 2010-09-09 20:16:00.000 252 719.59 7944.79 54248.39 88888.00 2010-09-09 20:17:00.000 252 719.54 7944.06 54247.45 88888.00 2010-09-09 20:18:00.000 252 719.28 7943.86 54247.13 88888.00 2010-09-09 20:19:00.000 252 719.11 7942.64 54246.97 88888.00 2010-09-09 20:20:00.000 252 718.94 7940.81 54246.56 88888.00 2010-09-09 20:21:00.000 252 718.77 7938.69 54246.11 88888.00 2010-09-09 20:22:00.000 252 718.47 7937.31 54245.62 88888.00 2010-09-09 20:23:00.000 252 718.06 7937.33 54245.62 88888.00 2010-09-09 20:24:00.000 252 717.83 7937.12 54245.79 88888.00 2010-09-09 20:25:00.000 252 717.65 7936.69 54246.19 88888.00 2010-09-09 20:26:00.000 252 717.32 7935.56 54246.60 88888.00 2010-09-09 20:27:00.000 252 717.56 7934.17 54246.56 88888.00 2010-09-09 20:28:00.000 252 717.95 7933.05 54246.48 88888.00 2010-09-09 20:29:00.000 252 718.06 7931.73 54246.15 88888.00 2010-09-09 20:30:00.000 252 718.02 7931.34 54246.27 88888.00 2010-09-09 20:31:00.000 252 717.92 7930.92 54246.07 88888.00 2010-09-09 20:32:00.000 252 717.83 7930.09 54245.83 88888.00 2010-09-09 20:33:00.000 252 717.69 7928.24 54245.58 88888.00 2010-09-09 20:34:00.000 252 717.66 7926.85 54244.93 88888.00 2010-09-09 20:35:00.000 252 717.76 7927.81 54244.69 88888.00 2010-09-09 20:36:00.000 252 717.68 7929.93 54244.85 88888.00 2010-09-09 20:37:00.000 252 717.60 7930.74 54244.73 88888.00 2010-09-09 20:38:00.000 252 717.88 7930.81 54243.51 88888.00 2010-09-09 20:39:00.000 252 717.97 7930.61 54242.17 88888.00 2010-09-09 20:40:00.000 252 717.97 7930.57 54240.58 88888.00 2010-09-09 20:41:00.000 252 718.20 7930.62 54238.87 88888.00 2010-09-09 20:42:00.000 252 718.24 7930.07 54237.85 88888.00 2010-09-09 20:43:00.000 252 717.95 7928.93 54237.08 88888.00 2010-09-09 20:44:00.000 252 717.66 7928.21 54236.92 88888.00 2010-09-09 20:45:00.000 252 717.40 7927.77 54237.24 88888.00 2010-09-09 20:46:00.000 252 717.11 7927.82 54237.49 88888.00 2010-09-09 20:47:00.000 252 716.75 7929.10 54237.53 88888.00 2010-09-09 20:48:00.000 252 716.62 7929.55 54237.61 88888.00 2010-09-09 20:49:00.000 252 716.66 7929.58 54237.57 88888.00 2010-09-09 20:50:00.000 252 716.72 7929.48 54237.69 88888.00 2010-09-09 20:51:00.000 252 716.67 7928.96 54237.08 88888.00 2010-09-09 20:52:00.000 252 716.37 7928.20 54235.98 88888.00 2010-09-09 20:53:00.000 252 715.61 7927.22 54235.53 88888.00 2010-09-09 20:54:00.000 252 714.92 7926.68 54235.25 88888.00 2010-09-09 20:55:00.000 252 714.35 7926.67 54235.57 88888.00 2010-09-09 20:56:00.000 252 713.67 7926.94 54236.43 88888.00 2010-09-09 20:57:00.000 252 712.94 7926.74 54237.24 88888.00 2010-09-09 20:58:00.000 252 712.66 7927.12 54238.02 88888.00 2010-09-09 20:59:00.000 252 712.82 7928.47 54238.26 88888.00 2010-09-09 21:00:00.000 252 713.08 7929.49 54238.46 88888.00 2010-09-09 21:01:00.000 252 713.14 7929.47 54238.63 88888.00 2010-09-09 21:02:00.000 252 712.95 7928.83 54238.30 88888.00 2010-09-09 21:03:00.000 252 712.25 7928.38 54238.18 88888.00 2010-09-09 21:04:00.000 252 711.29 7927.60 54237.97 88888.00 2010-09-09 21:05:00.000 252 709.93 7926.50 54237.08 88888.00 2010-09-09 21:06:00.000 252 708.96 7925.11 54235.41 88888.00 2010-09-09 21:07:00.000 252 709.02 7925.13 54233.83 88888.00 2010-09-09 21:08:00.000 252 709.70 7925.47 54231.99 88888.00 2010-09-09 21:09:00.000 252 709.83 7924.89 54231.30 88888.00 2010-09-09 21:10:00.000 252 709.26 7923.03 54232.16 88888.00 2010-09-09 21:11:00.000 252 708.74 7923.87 54230.86 88888.00 2010-09-09 21:12:00.000 252 708.78 7923.15 54227.60 88888.00 2010-09-09 21:13:00.000 252 708.83 7923.38 54226.66 88888.00 2010-09-09 21:14:00.000 252 708.45 7925.08 54228.09 88888.00 2010-09-09 21:15:00.000 252 708.91 7926.77 54229.23 88888.00 2010-09-09 21:16:00.000 252 709.79 7928.44 54229.51 88888.00 2010-09-09 21:17:00.000 252 710.36 7929.60 54228.90 88888.00 2010-09-09 21:18:00.000 252 711.18 7930.68 54228.78 88888.00 2010-09-09 21:19:00.000 252 711.91 7930.59 54228.54 88888.00 2010-09-09 21:20:00.000 252 712.14 7929.52 54228.25 88888.00 2010-09-09 21:21:00.000 252 712.58 7929.12 54228.37 88888.00 2010-09-09 21:22:00.000 252 712.98 7929.56 54228.94 88888.00 2010-09-09 21:23:00.000 252 713.43 7928.83 54229.92 88888.00 2010-09-09 21:24:00.000 252 713.84 7926.27 54229.39 88888.00 2010-09-09 21:25:00.000 252 714.06 7924.46 54228.86 88888.00 2010-09-09 21:26:00.000 252 714.52 7924.02 54229.47 88888.00 2010-09-09 21:27:00.000 252 715.18 7923.50 54229.80 88888.00 2010-09-09 21:28:00.000 252 715.95 7922.99 54229.92 88888.00 2010-09-09 21:29:00.000 252 716.16 7923.17 54230.77 88888.00 2010-09-09 21:30:00.000 252 715.95 7925.87 54233.70 88888.00 2010-09-09 21:31:00.000 252 715.78 7927.54 54237.49 88888.00 2010-09-09 21:32:00.000 252 715.77 7928.24 54240.09 88888.00 2010-09-09 21:33:00.000 252 715.98 7929.81 54241.92 88888.00 2010-09-09 21:34:00.000 252 716.15 7930.86 54243.02 88888.00 2010-09-09 21:35:00.000 252 716.16 7931.06 54243.14 88888.00 2010-09-09 21:36:00.000 252 715.87 7930.59 54242.65 88888.00 2010-09-09 21:37:00.000 252 715.45 7930.49 54242.33 88888.00 2010-09-09 21:38:00.000 252 715.47 7930.07 54242.78 88888.00 2010-09-09 21:39:00.000 252 715.85 7928.74 54243.02 88888.00 2010-09-09 21:40:00.000 252 716.01 7929.31 54242.25 88888.00 2010-09-09 21:41:00.000 252 716.09 7929.94 54241.51 88888.00 2010-09-09 21:42:00.000 252 716.13 7929.68 54240.33 88888.00 2010-09-09 21:43:00.000 252 716.17 7929.00 54238.87 88888.00 2010-09-09 21:44:00.000 252 716.31 7928.05 54238.46 88888.00 2010-09-09 21:45:00.000 252 716.50 7925.73 54238.42 88888.00 2010-09-09 21:46:00.000 252 717.04 7925.05 54237.73 88888.00 2010-09-09 21:47:00.000 252 717.53 7925.09 54237.36 88888.00 2010-09-09 21:48:00.000 252 718.02 7923.81 54236.55 88888.00 2010-09-09 21:49:00.000 252 717.78 7922.00 54235.94 88888.00 2010-09-09 21:50:00.000 252 717.28 7921.14 54236.47 88888.00 2010-09-09 21:51:00.000 252 716.81 7921.10 54238.10 88888.00 2010-09-09 21:52:00.000 252 717.09 7920.26 54239.28 88888.00 2010-09-09 21:53:00.000 252 717.28 7920.69 54239.89 88888.00 2010-09-09 21:54:00.000 252 717.78 7920.44 54240.33 88888.00 2010-09-09 21:55:00.000 252 717.77 7920.52 54241.23 88888.00 2010-09-09 21:56:00.000 252 717.77 7921.39 54242.12 88888.00 2010-09-09 21:57:00.000 252 717.82 7922.69 54242.53 88888.00 2010-09-09 21:58:00.000 252 717.63 7923.08 54242.90 88888.00 2010-09-09 21:59:00.000 252 717.15 7924.23 54243.75 88888.00 2010-09-09 22:00:00.000 252 716.72 7926.18 54243.79 88888.00 2010-09-09 22:01:00.000 252 716.74 7927.78 54244.32 88888.00 2010-09-09 22:02:00.000 252 717.75 7927.77 54245.34 88888.00 2010-09-09 22:03:00.000 252 718.28 7927.34 54246.97 88888.00 2010-09-09 22:04:00.000 252 718.45 7926.13 54248.31 88888.00 2010-09-09 22:05:00.000 252 717.66 7926.53 54249.73 88888.00 2010-09-09 22:06:00.000 252 716.48 7925.12 54251.12 88888.00 2010-09-09 22:07:00.000 252 716.97 7924.70 54251.77 88888.00 2010-09-09 22:08:00.000 252 717.07 7921.05 54252.34 88888.00 2010-09-09 22:09:00.000 252 718.12 7917.61 54251.85 88888.00 2010-09-09 22:10:00.000 252 716.62 7913.76 54254.13 88888.00 2010-09-09 22:11:00.000 252 717.26 7914.78 54256.73 88888.00 2010-09-09 22:12:00.000 252 717.02 7918.60 54258.52 88888.00 2010-09-09 22:13:00.000 252 715.19 7920.87 54261.21 88888.00 2010-09-09 22:14:00.000 252 712.00 7923.81 54266.66 88888.00 2010-09-09 22:15:00.000 252 712.30 7920.34 54271.29 88888.00 2010-09-09 22:16:00.000 252 713.94 7914.02 54272.92 88888.00 2010-09-09 22:17:00.000 252 715.73 7915.09 54272.56 88888.00 2010-09-09 22:18:00.000 252 716.30 7919.30 54271.82 88888.00 2010-09-09 22:19:00.000 252 716.69 7925.45 54272.43 88888.00 2010-09-09 22:20:00.000 252 715.95 7930.85 54272.92 88888.00 2010-09-09 22:21:00.000 252 714.54 7929.61 54271.54 88888.00 2010-09-09 22:22:00.000 252 714.92 7931.45 54270.03 88888.00 2010-09-09 22:23:00.000 252 715.73 7933.51 54269.99 88888.00 2010-09-09 22:24:00.000 252 714.72 7930.03 54269.59 88888.00 2010-09-09 22:25:00.000 252 714.17 7926.40 54267.39 88888.00 2010-09-09 22:26:00.000 252 715.75 7929.11 54266.37 88888.00 2010-09-09 22:27:00.000 252 717.37 7930.41 54265.64 88888.00 2010-09-09 22:28:00.000 252 718.34 7929.13 54264.83 88888.00 2010-09-09 22:29:00.000 252 716.38 7927.17 54265.96 88888.00 2010-09-09 22:30:00.000 252 716.24 7928.61 54265.96 88888.00 2010-09-09 22:31:00.000 252 716.76 7930.57 54267.06 88888.00 2010-09-09 22:32:00.000 252 716.50 7936.09 54269.67 88888.00 2010-09-09 22:33:00.000 252 715.78 7941.72 54275.00 88888.00 2010-09-09 22:34:00.000 252 717.79 7945.15 54278.01 88888.00 2010-09-09 22:35:00.000 252 723.71 7942.24 54278.17 88888.00 2010-09-09 22:36:00.000 252 721.48 7934.81 54280.45 88888.00 2010-09-09 22:37:00.000 252 718.54 7927.46 54284.48 88888.00 2010-09-09 22:38:00.000 252 719.38 7922.53 54287.41 88888.00 2010-09-09 22:39:00.000 252 720.50 7917.67 54293.96 88888.00 2010-09-09 22:40:00.000 252 722.56 7915.53 54300.83 88888.00 2010-09-09 22:41:00.000 252 724.30 7915.15 54306.44 88888.00 2010-09-09 22:42:00.000 252 723.36 7914.90 54311.29 88888.00 2010-09-09 22:43:00.000 252 721.61 7911.33 54315.03 88888.00 2010-09-09 22:44:00.000 252 720.38 7905.70 54314.34 88888.00 2010-09-09 22:45:00.000 252 719.27 7904.35 54314.58 88888.00 2010-09-09 22:46:00.000 252 720.42 7907.42 54312.51 88888.00 2010-09-09 22:47:00.000 252 719.86 7905.14 54311.69 88888.00 2010-09-09 22:48:00.000 252 720.50 7897.19 54312.79 88888.00 2010-09-09 22:49:00.000 252 721.91 7889.07 54313.04 88888.00 2010-09-09 22:50:00.000 252 721.49 7884.61 54316.70 88888.00 2010-09-09 22:51:00.000 252 722.20 7879.47 54322.96 88888.00 2010-09-09 22:52:00.000 252 722.26 7881.30 54333.50 88888.00 2010-09-09 22:53:00.000 252 723.35 7889.08 54339.52 88888.00 2010-09-09 22:54:00.000 252 723.92 7888.81 54341.19 88888.00 2010-09-09 22:55:00.000 252 723.59 7879.95 54343.47 88888.00 2010-09-09 22:56:00.000 252 723.51 7874.43 54347.49 88888.00 2010-09-09 22:57:00.000 252 725.73 7874.35 54346.80 88888.00 2010-09-09 22:58:00.000 252 725.84 7882.04 54349.41 88888.00 2010-09-09 22:59:00.000 252 727.62 7884.41 54351.28 88888.00 2010-09-09 23:00:00.000 252 727.07 7881.55 54358.72 88888.00 2010-09-09 23:01:00.000 252 725.57 7888.46 54367.14 88888.00 2010-09-09 23:02:00.000 252 726.48 7893.91 54371.17 88888.00 2010-09-09 23:03:00.000 252 729.49 7898.83 54368.65 88888.00 2010-09-09 23:04:00.000 252 731.31 7894.74 54369.14 88888.00 2010-09-09 23:05:00.000 252 731.24 7894.72 54374.26 88888.00 2010-09-09 23:06:00.000 252 730.25 7898.66 54372.64 88888.00 2010-09-09 23:07:00.000 252 730.71 7907.93 54366.82 88888.00 2010-09-09 23:08:00.000 252 732.25 7917.77 54359.94 88888.00 2010-09-09 23:09:00.000 252 732.69 7922.07 54360.11 88888.00 2010-09-09 23:10:00.000 252 732.47 7923.91 54361.25 88888.00 2010-09-09 23:11:00.000 252 732.02 7925.29 54360.55 88888.00 2010-09-09 23:12:00.000 252 730.79 7923.85 54359.37 88888.00 2010-09-09 23:13:00.000 252 731.00 7921.76 54355.47 88888.00 2010-09-09 23:14:00.000 252 730.48 7922.38 54349.69 88888.00 2010-09-09 23:15:00.000 252 729.30 7923.15 54345.95 88888.00 2010-09-09 23:16:00.000 252 729.25 7929.12 54344.44 88888.00 2010-09-09 23:17:00.000 252 729.29 7933.26 54347.94 88888.00 2010-09-09 23:18:00.000 252 727.26 7928.47 54351.77 88888.00 2010-09-09 23:19:00.000 252 727.28 7922.79 54352.21 88888.00 2010-09-09 23:20:00.000 252 729.17 7915.34 54353.39 88888.00 2010-09-09 23:21:00.000 252 729.13 7905.82 54355.18 88888.00 2010-09-09 23:22:00.000 252 727.87 7898.92 54354.86 88888.00 2010-09-09 23:23:00.000 252 726.20 7895.44 54351.28 88888.00 2010-09-09 23:24:00.000 252 727.49 7886.51 54343.95 88888.00 2010-09-09 23:25:00.000 252 726.18 7880.61 54343.95 88888.00 2010-09-09 23:26:00.000 252 726.94 7871.40 54338.63 88888.00 2010-09-09 23:27:00.000 252 730.58 7870.69 54337.12 88888.00 2010-09-09 23:28:00.000 252 730.60 7880.67 54339.19 88888.00 2010-09-09 23:29:00.000 252 728.22 7892.47 54342.25 88888.00 2010-09-09 23:30:00.000 252 727.65 7900.84 54341.88 88888.00 2010-09-09 23:31:00.000 252 725.26 7905.71 54342.53 88888.00 2010-09-09 23:32:00.000 252 722.40 7903.75 54341.55 88888.00 2010-09-09 23:33:00.000 252 721.81 7901.48 54336.63 88888.00 2010-09-09 23:34:00.000 252 722.99 7899.19 54328.13 88888.00 2010-09-09 23:35:00.000 252 725.98 7895.02 54321.21 88888.00 2010-09-09 23:36:00.000 252 724.34 7905.07 54323.45 88888.00 2010-09-09 23:37:00.000 252 721.58 7916.65 54324.96 88888.00 2010-09-09 23:38:00.000 252 720.39 7924.69 54321.82 88888.00 2010-09-09 23:39:00.000 252 719.34 7930.27 54318.85 88888.00 2010-09-09 23:40:00.000 252 717.67 7934.79 54317.10 88888.00 2010-09-09 23:41:00.000 252 716.34 7936.06 54314.38 88888.00 2010-09-09 23:42:00.000 252 715.52 7937.49 54312.18 88888.00 2010-09-09 23:43:00.000 252 714.70 7937.69 54309.82 88888.00 2010-09-09 23:44:00.000 252 713.95 7935.48 54307.75 88888.00 2010-09-09 23:45:00.000 252 713.58 7934.66 54306.12 88888.00 2010-09-09 23:46:00.000 252 713.52 7932.88 54304.13 88888.00 2010-09-09 23:47:00.000 252 714.43 7931.53 54303.19 88888.00 2010-09-09 23:48:00.000 252 715.56 7931.89 54303.39 88888.00 2010-09-09 23:49:00.000 252 716.22 7934.21 54303.43 88888.00 2010-09-09 23:50:00.000 252 716.31 7936.36 54303.76 88888.00 2010-09-09 23:51:00.000 252 716.43 7938.29 54304.90 88888.00 2010-09-09 23:52:00.000 252 716.41 7939.86 54306.04 88888.00 2010-09-09 23:53:00.000 252 715.94 7940.43 54307.30 88888.00 2010-09-09 23:54:00.000 252 715.94 7939.82 54308.60 88888.00 2010-09-09 23:55:00.000 252 716.22 7937.54 54308.36 88888.00 2010-09-09 23:56:00.000 252 716.46 7933.80 54306.24 88888.00 2010-09-09 23:57:00.000 252 716.78 7932.42 54305.02 88888.00 2010-09-09 23:58:00.000 252 717.17 7931.54 54304.17 88888.00 2010-09-09 23:59:00.000 252 717.54 7931.38 54304.41 88888.00