Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-04 00:00:00.000 247 726.69 7927.88 54255.83 88888.00 2010-09-04 00:01:00.000 247 726.70 7928.29 54255.75 88888.00 2010-09-04 00:02:00.000 247 726.25 7929.59 54256.36 88888.00 2010-09-04 00:03:00.000 247 726.17 7930.36 54256.77 88888.00 2010-09-04 00:04:00.000 247 726.17 7931.18 54257.26 88888.00 2010-09-04 00:05:00.000 247 726.13 7931.07 54257.42 88888.00 2010-09-04 00:06:00.000 247 726.50 7930.78 54256.97 88888.00 2010-09-04 00:07:00.000 247 726.62 7930.20 54257.06 88888.00 2010-09-04 00:08:00.000 247 726.48 7930.13 54257.95 88888.00 2010-09-04 00:09:00.000 247 726.37 7929.34 54257.87 88888.00 2010-09-04 00:10:00.000 247 726.34 7928.53 54257.01 88888.00 2010-09-04 00:11:00.000 247 726.49 7926.71 54257.10 88888.00 2010-09-04 00:12:00.000 247 727.34 7923.76 54257.87 88888.00 2010-09-04 00:13:00.000 247 728.38 7921.48 54259.25 88888.00 2010-09-04 00:14:00.000 247 729.22 7923.22 54262.71 88888.00 2010-09-04 00:15:00.000 247 727.28 7924.81 54265.64 88888.00 2010-09-04 00:16:00.000 247 725.92 7922.75 54264.91 88888.00 2010-09-04 00:17:00.000 247 726.49 7923.26 54264.38 88888.00 2010-09-04 00:18:00.000 247 727.03 7925.26 54265.72 88888.00 2010-09-04 00:19:00.000 247 725.72 7925.45 54267.27 88888.00 2010-09-04 00:20:00.000 247 724.35 7926.03 54267.14 88888.00 2010-09-04 00:21:00.000 247 724.58 7927.19 54264.54 88888.00 2010-09-04 00:22:00.000 247 725.26 7927.21 54261.94 88888.00 2010-09-04 00:23:00.000 247 725.86 7926.59 54260.35 88888.00 2010-09-04 00:24:00.000 247 726.04 7924.24 54259.33 88888.00 2010-09-04 00:25:00.000 247 725.81 7922.91 54257.26 88888.00 2010-09-04 00:26:00.000 247 726.40 7923.87 54255.55 88888.00 2010-09-04 00:27:00.000 247 726.64 7924.85 54256.28 88888.00 2010-09-04 00:28:00.000 247 726.61 7925.98 54258.03 88888.00 2010-09-04 00:29:00.000 247 726.25 7927.86 54259.74 88888.00 2010-09-04 00:30:00.000 247 725.82 7929.61 54260.31 88888.00 2010-09-04 00:31:00.000 247 725.54 7930.77 54259.25 88888.00 2010-09-04 00:32:00.000 247 725.48 7930.75 54257.91 88888.00 2010-09-04 00:33:00.000 247 725.35 7930.59 54257.46 88888.00 2010-09-04 00:34:00.000 247 725.40 7929.75 54256.89 88888.00 2010-09-04 00:35:00.000 247 725.44 7928.92 54256.40 88888.00 2010-09-04 00:36:00.000 247 725.72 7927.75 54255.75 88888.00 2010-09-04 00:37:00.000 247 725.96 7927.22 54255.06 88888.00 2010-09-04 00:38:00.000 247 725.91 7927.65 54254.29 88888.00 2010-09-04 00:39:00.000 247 725.90 7928.92 54253.84 88888.00 2010-09-04 00:40:00.000 247 726.03 7928.64 54253.60 88888.00 2010-09-04 00:41:00.000 247 726.03 7927.61 54253.96 88888.00 2010-09-04 00:42:00.000 247 725.84 7927.30 54254.17 88888.00 2010-09-04 00:43:00.000 247 725.66 7927.32 54253.88 88888.00 2010-09-04 00:44:00.000 247 725.34 7928.13 54253.27 88888.00 2010-09-04 00:45:00.000 247 725.14 7929.22 54252.34 88888.00 2010-09-04 00:46:00.000 247 724.85 7931.21 54251.56 88888.00 2010-09-04 00:47:00.000 247 724.71 7932.00 54251.03 88888.00 2010-09-04 00:48:00.000 247 724.55 7933.20 54250.95 88888.00 2010-09-04 00:49:00.000 247 723.87 7934.87 54251.73 88888.00 2010-09-04 00:50:00.000 247 723.37 7935.33 54252.91 88888.00 2010-09-04 00:51:00.000 247 723.30 7935.64 54253.19 88888.00 2010-09-04 00:52:00.000 247 723.23 7934.84 54254.45 88888.00 2010-09-04 00:53:00.000 247 723.37 7934.34 54255.43 88888.00 2010-09-04 00:54:00.000 247 723.62 7933.22 54256.93 88888.00 2010-09-04 00:55:00.000 247 724.18 7930.20 54257.58 88888.00 2010-09-04 00:56:00.000 247 724.19 7928.59 54258.44 88888.00 2010-09-04 00:57:00.000 247 724.14 7927.29 54259.21 88888.00 2010-09-04 00:58:00.000 247 724.72 7924.39 54258.72 88888.00 2010-09-04 00:59:00.000 247 724.89 7923.67 54258.24 88888.00 2010-09-04 01:00:00.000 247 724.78 7921.86 54258.24 88888.00 2010-09-04 01:01:00.000 247 725.20 7921.43 54257.71 88888.00 2010-09-04 01:02:00.000 247 725.31 7920.08 54257.38 88888.00 2010-09-04 01:03:00.000 247 725.54 7920.37 54257.58 88888.00 2010-09-04 01:04:00.000 247 725.71 7919.94 54258.40 88888.00 2010-09-04 01:05:00.000 247 726.29 7919.14 54258.11 88888.00 2010-09-04 01:06:00.000 247 726.03 7921.40 54258.97 88888.00 2010-09-04 01:07:00.000 247 725.66 7924.81 54260.39 88888.00 2010-09-04 01:08:00.000 247 725.51 7927.74 54261.33 88888.00 2010-09-04 01:09:00.000 247 725.62 7928.11 54262.43 88888.00 2010-09-04 01:10:00.000 247 725.67 7928.06 54263.16 88888.00 2010-09-04 01:11:00.000 247 725.84 7926.56 54263.28 88888.00 2010-09-04 01:12:00.000 247 726.45 7922.66 54262.22 88888.00 2010-09-04 01:13:00.000 247 727.16 7919.13 54261.16 88888.00 2010-09-04 01:14:00.000 247 727.65 7917.32 54260.59 88888.00 2010-09-04 01:15:00.000 247 727.84 7917.75 54259.50 88888.00 2010-09-04 01:16:00.000 247 727.89 7917.98 54257.99 88888.00 2010-09-04 01:17:00.000 247 727.82 7918.58 54257.22 88888.00 2010-09-04 01:18:00.000 247 728.05 7917.73 54256.61 88888.00 2010-09-04 01:19:00.000 247 728.02 7917.82 54256.89 88888.00 2010-09-04 01:20:00.000 247 727.89 7917.94 54257.83 88888.00 2010-09-04 01:21:00.000 247 727.83 7918.74 54258.68 88888.00 2010-09-04 01:22:00.000 247 727.56 7918.75 54259.66 88888.00 2010-09-04 01:23:00.000 247 727.50 7918.53 54260.59 88888.00 2010-09-04 01:24:00.000 247 727.55 7918.80 54260.47 88888.00 2010-09-04 01:25:00.000 247 727.52 7919.26 54259.41 88888.00 2010-09-04 01:26:00.000 247 727.01 7920.66 54258.15 88888.00 2010-09-04 01:27:00.000 247 726.13 7921.78 54257.71 88888.00 2010-09-04 01:28:00.000 247 725.57 7921.35 54257.87 88888.00 2010-09-04 01:29:00.000 247 725.19 7920.49 54259.21 88888.00 2010-09-04 01:30:00.000 247 725.39 7917.42 54260.88 88888.00 2010-09-04 01:31:00.000 247 725.87 7915.99 54262.14 88888.00 2010-09-04 01:32:00.000 247 726.46 7915.63 54262.63 88888.00 2010-09-04 01:33:00.000 247 726.62 7917.71 54261.45 88888.00 2010-09-04 01:34:00.000 247 725.83 7921.76 54259.17 88888.00 2010-09-04 01:35:00.000 247 724.50 7927.26 54257.54 88888.00 2010-09-04 01:36:00.000 247 723.27 7931.33 54257.01 88888.00 2010-09-04 01:37:00.000 247 722.92 7932.27 54258.48 88888.00 2010-09-04 01:38:00.000 247 722.78 7930.34 54261.33 88888.00 2010-09-04 01:39:00.000 247 722.99 7926.32 54264.01 88888.00 2010-09-04 01:40:00.000 247 724.18 7921.65 54266.62 88888.00 2010-09-04 01:41:00.000 247 725.43 7918.35 54267.51 88888.00 2010-09-04 01:42:00.000 247 726.49 7917.34 54265.56 88888.00 2010-09-04 01:43:00.000 247 727.02 7919.71 54261.04 88888.00 2010-09-04 01:44:00.000 247 727.10 7923.51 54256.04 88888.00 2010-09-04 01:45:00.000 247 725.15 7927.99 54255.31 88888.00 2010-09-04 01:46:00.000 247 722.60 7931.43 54255.71 88888.00 2010-09-04 01:47:00.000 247 720.45 7933.72 54256.89 88888.00 2010-09-04 01:48:00.000 247 720.02 7932.30 54257.71 88888.00 2010-09-04 01:49:00.000 247 720.92 7928.22 54258.44 88888.00 2010-09-04 01:50:00.000 247 722.24 7922.92 54259.94 88888.00 2010-09-04 01:51:00.000 247 723.68 7916.60 54261.57 88888.00 2010-09-04 01:52:00.000 247 726.19 7909.92 54260.07 88888.00 2010-09-04 01:53:00.000 247 728.06 7912.50 54260.27 88888.00 2010-09-04 01:54:00.000 247 728.78 7913.62 54257.91 88888.00 2010-09-04 01:55:00.000 247 728.49 7915.61 54253.11 88888.00 2010-09-04 01:56:00.000 247 726.97 7919.52 54249.12 88888.00 2010-09-04 01:57:00.000 247 724.89 7922.23 54249.04 88888.00 2010-09-04 01:58:00.000 247 724.18 7921.44 54249.98 88888.00 2010-09-04 01:59:00.000 247 724.12 7917.56 54251.48 88888.00 2010-09-04 02:00:00.000 247 724.18 7915.40 54253.19 88888.00 2010-09-04 02:01:00.000 247 724.77 7916.03 54254.70 88888.00 2010-09-04 02:02:00.000 247 724.29 7918.28 54256.32 88888.00 2010-09-04 02:03:00.000 247 724.01 7919.07 54256.28 88888.00 2010-09-04 02:04:00.000 247 723.86 7918.34 54255.67 88888.00 2010-09-04 02:05:00.000 247 724.17 7919.31 54255.10 88888.00 2010-09-04 02:06:00.000 247 723.78 7920.67 54255.27 88888.00 2010-09-04 02:07:00.000 247 723.49 7920.11 54257.14 88888.00 2010-09-04 02:08:00.000 247 724.06 7918.15 54258.64 88888.00 2010-09-04 02:09:00.000 247 724.64 7915.12 54260.80 88888.00 2010-09-04 02:10:00.000 247 726.18 7910.37 54261.29 88888.00 2010-09-04 02:11:00.000 247 727.86 7903.53 54259.29 88888.00 2010-09-04 02:12:00.000 247 729.84 7898.35 54254.78 88888.00 2010-09-04 02:13:00.000 247 731.09 7895.10 54249.49 88888.00 2010-09-04 02:14:00.000 247 731.37 7894.51 54246.23 88888.00 2010-09-04 02:15:00.000 247 731.38 7895.21 54244.89 88888.00 2010-09-04 02:16:00.000 247 731.53 7896.80 54244.00 88888.00 2010-09-04 02:17:00.000 247 731.69 7899.34 54244.24 88888.00 2010-09-04 02:18:00.000 247 730.94 7901.97 54245.87 88888.00 2010-09-04 02:19:00.000 247 730.02 7903.76 54249.77 88888.00 2010-09-04 02:20:00.000 247 730.05 7905.92 54254.29 88888.00 2010-09-04 02:21:00.000 247 730.28 7907.90 54258.32 88888.00 2010-09-04 02:22:00.000 247 730.52 7908.03 54260.27 88888.00 2010-09-04 02:23:00.000 247 730.81 7907.24 54260.84 88888.00 2010-09-04 02:24:00.000 247 731.43 7905.18 54259.98 88888.00 2010-09-04 02:25:00.000 247 731.71 7904.51 54258.80 88888.00 2010-09-04 02:26:00.000 247 731.81 7905.30 54258.56 88888.00 2010-09-04 02:27:00.000 247 732.40 7905.19 54258.15 88888.00 2010-09-04 02:28:00.000 247 732.51 7904.45 54257.26 88888.00 2010-09-04 02:29:00.000 247 731.43 7905.55 54257.14 88888.00 2010-09-04 02:30:00.000 247 729.94 7907.73 54257.46 88888.00 2010-09-04 02:31:00.000 247 729.01 7910.83 54258.44 88888.00 2010-09-04 02:32:00.000 247 728.49 7912.48 54259.66 88888.00 2010-09-04 02:33:00.000 247 727.96 7913.07 54261.33 88888.00 2010-09-04 02:34:00.000 247 727.66 7912.96 54262.87 88888.00 2010-09-04 02:35:00.000 247 727.65 7912.43 54263.97 88888.00 2010-09-04 02:36:00.000 247 727.79 7911.77 54264.62 88888.00 2010-09-04 02:37:00.000 247 727.82 7911.47 54265.44 88888.00 2010-09-04 02:38:00.000 247 727.75 7910.63 54266.21 88888.00 2010-09-04 02:39:00.000 247 727.68 7910.29 54266.13 88888.00 2010-09-04 02:40:00.000 247 728.05 7909.18 54265.64 88888.00 2010-09-04 02:41:00.000 247 728.78 7907.99 54265.44 88888.00 2010-09-04 02:42:00.000 247 729.69 7905.63 54265.07 88888.00 2010-09-04 02:43:00.000 247 729.78 7904.49 54263.81 88888.00 2010-09-04 02:44:00.000 247 728.68 7906.38 54262.67 88888.00 2010-09-04 02:45:00.000 247 727.26 7909.32 54262.02 88888.00 2010-09-04 02:46:00.000 247 727.23 7911.46 54263.04 88888.00 2010-09-04 02:47:00.000 247 728.73 7909.48 54264.34 88888.00 2010-09-04 02:48:00.000 247 730.26 7904.99 54264.50 88888.00 2010-09-04 02:49:00.000 247 730.75 7903.47 54263.69 88888.00 2010-09-04 02:50:00.000 247 729.81 7905.06 54261.49 88888.00 2010-09-04 02:51:00.000 247 728.14 7909.19 54258.80 88888.00 2010-09-04 02:52:00.000 247 727.22 7913.32 54258.28 88888.00 2010-09-04 02:53:00.000 247 727.04 7913.75 54258.56 88888.00 2010-09-04 02:54:00.000 247 727.06 7915.22 54260.27 88888.00 2010-09-04 02:55:00.000 247 726.52 7917.17 54261.86 88888.00 2010-09-04 02:56:00.000 247 726.25 7919.76 54262.75 88888.00 2010-09-04 02:57:00.000 247 726.35 7920.47 54262.55 88888.00 2010-09-04 02:58:00.000 247 726.57 7919.99 54261.94 88888.00 2010-09-04 02:59:00.000 247 726.40 7919.01 54260.51 88888.00 2010-09-04 03:00:00.000 247 725.93 7920.36 54260.35 88888.00 2010-09-04 03:01:00.000 247 725.72 7922.69 54259.98 88888.00 2010-09-04 03:02:00.000 247 725.41 7924.73 54259.86 88888.00 2010-09-04 03:03:00.000 247 724.53 7928.32 54260.39 88888.00 2010-09-04 03:04:00.000 247 724.29 7927.94 54261.37 88888.00 2010-09-04 03:05:00.000 247 725.01 7926.43 54262.63 88888.00 2010-09-04 03:06:00.000 247 726.67 7925.26 54263.77 88888.00 2010-09-04 03:07:00.000 247 728.58 7921.25 54262.22 88888.00 2010-09-04 03:08:00.000 247 728.52 7922.63 54260.96 88888.00 2010-09-04 03:09:00.000 247 728.45 7919.52 54258.85 88888.00 2010-09-04 03:10:00.000 247 728.29 7921.59 54258.64 88888.00 2010-09-04 03:11:00.000 247 729.16 7920.32 54259.29 88888.00 2010-09-04 03:12:00.000 247 730.35 7916.80 54258.19 88888.00 2010-09-04 03:13:00.000 247 729.92 7918.17 54258.15 88888.00 2010-09-04 03:14:00.000 247 729.19 7918.25 54257.83 88888.00 2010-09-04 03:15:00.000 247 728.98 7919.35 54257.22 88888.00 2010-09-04 03:16:00.000 247 728.56 7918.91 54257.38 88888.00 2010-09-04 03:17:00.000 247 728.20 7917.55 54257.30 88888.00 2010-09-04 03:18:00.000 247 727.71 7919.32 54257.18 88888.00 2010-09-04 03:19:00.000 247 727.66 7922.87 54258.15 88888.00 2010-09-04 03:20:00.000 247 728.29 7920.93 54256.89 88888.00 2010-09-04 03:21:00.000 247 727.90 7921.27 54255.47 88888.00 2010-09-04 03:22:00.000 247 726.98 7924.21 54256.16 88888.00 2010-09-04 03:23:00.000 247 726.26 7926.17 54257.91 88888.00 2010-09-04 03:24:00.000 247 726.01 7926.67 54258.19 88888.00 2010-09-04 03:25:00.000 247 725.25 7927.95 54259.17 88888.00 2010-09-04 03:26:00.000 247 724.89 7927.29 54259.98 88888.00 2010-09-04 03:27:00.000 247 724.56 7926.29 54259.62 88888.00 2010-09-04 03:28:00.000 247 724.12 7929.27 54259.86 88888.00 2010-09-04 03:29:00.000 247 723.43 7931.52 54260.80 88888.00 2010-09-04 03:30:00.000 247 722.77 7930.64 54262.38 88888.00 2010-09-04 03:31:00.000 247 722.55 7930.58 54265.03 88888.00 2010-09-04 03:32:00.000 247 723.88 7926.19 54266.05 88888.00 2010-09-04 03:33:00.000 247 725.66 7926.50 54267.51 88888.00 2010-09-04 03:34:00.000 247 727.49 7923.26 54265.27 88888.00 2010-09-04 03:35:00.000 247 728.92 7920.40 54259.82 88888.00 2010-09-04 03:36:00.000 247 729.76 7919.09 54258.24 88888.00 2010-09-04 03:37:00.000 247 732.16 7916.65 54256.89 88888.00 2010-09-04 03:38:00.000 247 733.91 7914.27 54251.48 88888.00 2010-09-04 03:39:00.000 247 733.01 7916.46 54245.09 88888.00 2010-09-04 03:40:00.000 247 729.62 7922.80 54243.18 88888.00 2010-09-04 03:41:00.000 247 727.36 7924.82 54248.27 88888.00 2010-09-04 03:42:00.000 247 726.36 7925.94 54254.49 88888.00 2010-09-04 03:43:00.000 247 725.34 7925.12 54257.42 88888.00 2010-09-04 03:44:00.000 247 723.94 7928.64 54259.05 88888.00 2010-09-04 03:45:00.000 247 722.95 7931.85 54262.43 88888.00 2010-09-04 03:46:00.000 247 722.85 7927.52 54265.56 88888.00 2010-09-04 03:47:00.000 247 725.02 7920.92 54266.17 88888.00 2010-09-04 03:48:00.000 247 728.27 7915.19 54262.10 88888.00 2010-09-04 03:49:00.000 247 731.07 7916.85 54257.95 88888.00 2010-09-04 03:50:00.000 247 732.88 7918.47 54252.09 88888.00 2010-09-04 03:51:00.000 247 731.46 7922.64 54247.41 88888.00 2010-09-04 03:52:00.000 247 728.53 7925.62 54249.33 88888.00 2010-09-04 03:53:00.000 247 726.75 7927.90 54255.10 88888.00 2010-09-04 03:54:00.000 247 727.35 7923.34 54260.68 88888.00 2010-09-04 03:55:00.000 247 729.32 7918.04 54261.37 88888.00 2010-09-04 03:56:00.000 247 730.65 7918.22 54256.08 88888.00 2010-09-04 03:57:00.000 247 728.80 7923.97 54251.93 88888.00 2010-09-04 03:58:00.000 247 727.05 7928.79 54252.25 88888.00 2010-09-04 03:59:00.000 247 726.82 7927.63 54255.47 88888.00 2010-09-04 04:00:00.000 247 727.24 7925.27 54258.11 88888.00 2010-09-04 04:01:00.000 247 727.93 7921.96 54258.19 88888.00 2010-09-04 04:02:00.000 247 728.18 7922.08 54256.49 88888.00 2010-09-04 04:03:00.000 247 727.13 7924.94 54254.65 88888.00 2010-09-04 04:04:00.000 247 725.53 7927.28 54254.86 88888.00 2010-09-04 04:05:00.000 247 725.46 7927.92 54257.10 88888.00 2010-09-04 04:06:00.000 247 726.97 7926.56 54257.71 88888.00 2010-09-04 04:07:00.000 247 728.02 7925.46 54255.51 88888.00 2010-09-04 04:08:00.000 247 727.14 7926.78 54253.56 88888.00 2010-09-04 04:09:00.000 247 725.62 7928.36 54254.53 88888.00 2010-09-04 04:10:00.000 247 725.31 7927.69 54255.96 88888.00 2010-09-04 04:11:00.000 247 725.75 7926.47 54256.16 88888.00 2010-09-04 04:12:00.000 247 725.62 7926.72 54255.63 88888.00 2010-09-04 04:13:00.000 247 725.48 7926.23 54254.41 88888.00 2010-09-04 04:14:00.000 247 725.74 7927.13 54254.13 88888.00 2010-09-04 04:15:00.000 247 725.92 7928.02 54254.53 88888.00 2010-09-04 04:16:00.000 247 725.67 7927.44 54254.29 88888.00 2010-09-04 04:17:00.000 247 725.06 7926.29 54253.68 88888.00 2010-09-04 04:18:00.000 247 725.18 7925.18 54253.48 88888.00 2010-09-04 04:19:00.000 247 725.33 7924.31 54253.64 88888.00 2010-09-04 04:20:00.000 247 725.73 7923.02 54252.99 88888.00 2010-09-04 04:21:00.000 247 725.88 7924.82 54252.34 88888.00 2010-09-04 04:22:00.000 247 725.45 7926.61 54252.05 88888.00 2010-09-04 04:23:00.000 247 724.91 7927.32 54252.58 88888.00 2010-09-04 04:24:00.000 247 724.46 7925.83 54253.88 88888.00 2010-09-04 04:25:00.000 247 724.66 7923.34 54254.21 88888.00 2010-09-04 04:26:00.000 247 725.30 7920.99 54253.07 88888.00 2010-09-04 04:27:00.000 247 726.14 7920.17 54251.85 88888.00 2010-09-04 04:28:00.000 247 726.55 7921.06 54250.79 88888.00 2010-09-04 04:29:00.000 247 727.01 7922.80 54250.38 88888.00 2010-09-04 04:30:00.000 247 726.40 7924.65 54250.18 88888.00 2010-09-04 04:31:00.000 247 725.35 7924.38 54250.63 88888.00 2010-09-04 04:32:00.000 247 725.76 7922.76 54251.16 88888.00 2010-09-04 04:33:00.000 247 726.28 7921.89 54250.06 88888.00 2010-09-04 04:34:00.000 247 725.74 7924.70 54248.51 88888.00 2010-09-04 04:35:00.000 247 723.73 7927.48 54248.63 88888.00 2010-09-04 04:36:00.000 247 722.04 7926.19 54250.79 88888.00 2010-09-04 04:37:00.000 247 722.99 7920.61 54253.76 88888.00 2010-09-04 04:38:00.000 247 725.31 7914.65 54253.35 88888.00 2010-09-04 04:39:00.000 247 727.92 7913.00 54249.61 88888.00 2010-09-04 04:40:00.000 247 728.43 7916.65 54245.79 88888.00 2010-09-04 04:41:00.000 247 727.42 7921.92 54244.48 88888.00 2010-09-04 04:42:00.000 247 725.60 7926.15 54246.72 88888.00 2010-09-04 04:43:00.000 247 724.05 7926.05 54250.99 88888.00 2010-09-04 04:44:00.000 247 724.28 7920.67 54254.33 88888.00 2010-09-04 04:45:00.000 247 726.96 7915.38 54253.23 88888.00 2010-09-04 04:46:00.000 247 729.15 7917.93 54247.90 88888.00 2010-09-04 04:47:00.000 247 726.85 7925.85 54244.12 88888.00 2010-09-04 04:48:00.000 247 722.71 7930.86 54245.99 88888.00 2010-09-04 04:49:00.000 247 720.89 7930.49 54252.58 88888.00 2010-09-04 04:50:00.000 247 722.14 7925.58 54256.77 88888.00 2010-09-04 04:51:00.000 247 723.00 7923.11 54254.17 88888.00 2010-09-04 04:52:00.000 247 721.10 7924.37 54249.73 88888.00 2010-09-04 04:53:00.000 247 719.70 7922.83 54250.91 88888.00 2010-09-04 04:54:00.000 247 723.37 7914.73 54256.93 88888.00 2010-09-04 04:55:00.000 247 730.87 7905.61 54255.47 88888.00 2010-09-04 04:56:00.000 247 734.60 7906.69 54244.89 88888.00 2010-09-04 04:57:00.000 247 731.66 7919.78 54239.11 88888.00 2010-09-04 04:58:00.000 247 728.08 7930.75 54242.37 88888.00 2010-09-04 04:59:00.000 247 726.48 7934.98 54249.53 88888.00 2010-09-04 05:00:00.000 247 725.37 7932.02 54254.41 88888.00 2010-09-04 05:01:00.000 247 724.42 7927.74 54256.57 88888.00 2010-09-04 05:02:00.000 247 723.78 7924.05 54256.45 88888.00 2010-09-04 05:03:00.000 247 724.15 7921.99 54253.27 88888.00 2010-09-04 05:04:00.000 247 726.11 7923.22 54249.41 88888.00 2010-09-04 05:05:00.000 247 728.32 7925.12 54248.39 88888.00 2010-09-04 05:06:00.000 247 728.04 7927.43 54249.81 88888.00 2010-09-04 05:07:00.000 247 726.59 7928.57 54251.89 88888.00 2010-09-04 05:08:00.000 247 724.77 7929.10 54252.42 88888.00 2010-09-04 05:09:00.000 247 724.02 7927.13 54251.56 88888.00 2010-09-04 05:10:00.000 247 724.56 7925.18 54251.73 88888.00 2010-09-04 05:11:00.000 247 725.40 7922.43 54252.30 88888.00 2010-09-04 05:12:00.000 247 726.00 7919.97 54251.28 88888.00 2010-09-04 05:13:00.000 247 726.02 7920.87 54248.92 88888.00 2010-09-04 05:14:00.000 247 725.61 7921.79 54247.49 88888.00 2010-09-04 05:15:00.000 247 726.07 7922.21 54248.31 88888.00 2010-09-04 05:16:00.000 247 725.70 7923.48 54250.51 88888.00 2010-09-04 05:17:00.000 247 725.79 7922.84 54250.83 88888.00 2010-09-04 05:18:00.000 247 725.41 7922.47 54251.12 88888.00 2010-09-04 05:19:00.000 247 725.74 7920.43 54250.75 88888.00 2010-09-04 05:20:00.000 247 726.74 7918.41 54250.10 88888.00 2010-09-04 05:21:00.000 247 726.95 7918.87 54249.08 88888.00 2010-09-04 05:22:00.000 247 726.71 7919.32 54248.47 88888.00 2010-09-04 05:23:00.000 247 726.40 7922.14 54250.14 88888.00 2010-09-04 05:24:00.000 247 726.34 7923.43 54251.48 88888.00 2010-09-04 05:25:00.000 247 725.82 7922.75 54252.17 88888.00 2010-09-04 05:26:00.000 247 725.18 7921.15 54251.36 88888.00 2010-09-04 05:27:00.000 247 725.59 7917.48 54250.46 88888.00 2010-09-04 05:28:00.000 247 726.80 7916.25 54250.51 88888.00 2010-09-04 05:29:00.000 247 728.55 7915.92 54249.69 88888.00 2010-09-04 05:30:00.000 247 728.48 7917.46 54249.00 88888.00 2010-09-04 05:31:00.000 247 727.77 7918.68 54249.20 88888.00 2010-09-04 05:32:00.000 247 727.79 7918.59 54249.73 88888.00 2010-09-04 05:33:00.000 247 727.92 7917.85 54249.61 88888.00 2010-09-04 05:34:00.000 247 727.38 7917.58 54249.49 88888.00 2010-09-04 05:35:00.000 247 726.26 7916.76 54249.73 88888.00 2010-09-04 05:36:00.000 247 726.28 7915.15 54249.49 88888.00 2010-09-04 05:37:00.000 247 727.23 7913.76 54248.55 88888.00 2010-09-04 05:38:00.000 247 727.56 7913.08 54247.78 88888.00 2010-09-04 05:39:00.000 247 727.55 7913.08 54247.78 88888.00 2010-09-04 05:40:00.000 247 727.09 7913.73 54248.19 88888.00 2010-09-04 05:41:00.000 247 726.96 7913.69 54248.67 88888.00 2010-09-04 05:42:00.000 247 727.52 7912.64 54248.80 88888.00 2010-09-04 05:43:00.000 247 728.54 7911.52 54248.63 88888.00 2010-09-04 05:44:00.000 247 729.11 7912.40 54247.17 88888.00 2010-09-04 05:45:00.000 247 727.95 7914.31 54246.68 88888.00 2010-09-04 05:46:00.000 247 727.02 7914.62 54248.02 88888.00 2010-09-04 05:47:00.000 247 728.28 7912.47 54249.28 88888.00 2010-09-04 05:48:00.000 247 730.14 7912.06 54248.67 88888.00 2010-09-04 05:49:00.000 247 729.39 7913.79 54246.72 88888.00 2010-09-04 05:50:00.000 247 726.95 7916.16 54246.56 88888.00 2010-09-04 05:51:00.000 247 725.66 7916.34 54248.92 88888.00 2010-09-04 05:52:00.000 247 727.01 7914.46 54250.87 88888.00 2010-09-04 05:53:00.000 247 729.05 7913.16 54249.94 88888.00 2010-09-04 05:54:00.000 247 728.62 7913.92 54247.17 88888.00 2010-09-04 05:55:00.000 247 726.23 7915.17 54247.09 88888.00 2010-09-04 05:56:00.000 247 725.00 7914.10 54248.96 88888.00 2010-09-04 05:57:00.000 247 727.03 7910.50 54249.37 88888.00 2010-09-04 05:58:00.000 247 729.53 7907.95 54247.37 88888.00 2010-09-04 05:59:00.000 247 729.68 7908.10 54245.58 88888.00 2010-09-04 06:00:00.000 247 728.96 7910.23 54246.27 88888.00 2010-09-04 06:01:00.000 247 728.28 7913.62 54248.06 88888.00 2010-09-04 06:02:00.000 247 727.30 7916.04 54248.55 88888.00 2010-09-04 06:03:00.000 247 726.61 7914.42 54248.31 88888.00 2010-09-04 06:04:00.000 247 727.18 7910.33 54248.35 88888.00 2010-09-04 06:05:00.000 247 728.82 7908.96 54248.15 88888.00 2010-09-04 06:06:00.000 247 729.30 7909.63 54246.56 88888.00 2010-09-04 06:07:00.000 247 728.84 7911.22 54245.26 88888.00 2010-09-04 06:08:00.000 247 727.70 7911.31 54245.62 88888.00 2010-09-04 06:09:00.000 247 727.81 7912.50 54246.93 88888.00 2010-09-04 06:10:00.000 247 728.21 7913.15 54247.17 88888.00 2010-09-04 06:11:00.000 247 727.77 7914.57 54247.25 88888.00 2010-09-04 06:12:00.000 247 726.81 7913.62 54248.02 88888.00 2010-09-04 06:13:00.000 247 726.04 7912.72 54248.35 88888.00 2010-09-04 06:14:00.000 247 725.43 7912.72 54248.02 88888.00 2010-09-04 06:15:00.000 247 725.19 7912.84 54246.97 88888.00 2010-09-04 06:16:00.000 247 724.89 7912.33 54246.68 88888.00 2010-09-04 06:17:00.000 247 723.98 7911.48 54248.67 88888.00 2010-09-04 06:18:00.000 247 724.64 7910.39 54250.46 88888.00 2010-09-04 06:19:00.000 247 727.32 7910.57 54249.85 88888.00 2010-09-04 06:20:00.000 247 729.55 7908.35 54247.49 88888.00 2010-09-04 06:21:00.000 247 731.62 7908.24 54246.60 88888.00 2010-09-04 06:22:00.000 247 732.19 7910.73 54245.99 88888.00 2010-09-04 06:23:00.000 247 729.25 7915.81 54246.56 88888.00 2010-09-04 06:24:00.000 247 725.12 7919.61 54249.45 88888.00 2010-09-04 06:25:00.000 247 724.30 7919.14 54251.85 88888.00 2010-09-04 06:26:00.000 247 726.18 7916.09 54251.89 88888.00 2010-09-04 06:27:00.000 247 727.48 7913.19 54249.77 88888.00 2010-09-04 06:28:00.000 247 726.92 7911.94 54247.66 88888.00 2010-09-04 06:29:00.000 247 725.95 7912.10 54246.60 88888.00 2010-09-04 06:30:00.000 247 726.12 7913.60 54246.56 88888.00 2010-09-04 06:31:00.000 247 726.27 7914.87 54247.13 88888.00 2010-09-04 06:32:00.000 247 726.32 7914.64 54247.05 88888.00 2010-09-04 06:33:00.000 247 726.27 7913.80 54246.97 88888.00 2010-09-04 06:34:00.000 247 726.03 7912.81 54247.21 88888.00 2010-09-04 06:35:00.000 247 725.74 7912.49 54247.66 88888.00 2010-09-04 06:36:00.000 247 725.38 7912.37 54247.41 88888.00 2010-09-04 06:37:00.000 247 725.01 7912.57 54247.01 88888.00 2010-09-04 06:38:00.000 247 725.09 7911.23 54246.40 88888.00 2010-09-04 06:39:00.000 247 725.59 7910.37 54245.91 88888.00 2010-09-04 06:40:00.000 247 725.90 7910.80 54245.66 88888.00 2010-09-04 06:41:00.000 247 725.74 7911.63 54245.75 88888.00 2010-09-04 06:42:00.000 247 725.34 7912.38 54245.83 88888.00 2010-09-04 06:43:00.000 247 725.26 7912.78 54246.23 88888.00 2010-09-04 06:44:00.000 247 725.42 7912.44 54245.95 88888.00 2010-09-04 06:45:00.000 247 725.41 7911.78 54245.38 88888.00 2010-09-04 06:46:00.000 247 725.58 7911.64 54245.34 88888.00 2010-09-04 06:47:00.000 247 725.87 7912.04 54245.54 88888.00 2010-09-04 06:48:00.000 247 725.72 7912.46 54245.30 88888.00 2010-09-04 06:49:00.000 247 725.34 7912.63 54245.26 88888.00 2010-09-04 06:50:00.000 247 725.03 7911.95 54245.34 88888.00 2010-09-04 06:51:00.000 247 725.29 7911.90 54245.42 88888.00 2010-09-04 06:52:00.000 247 725.54 7912.44 54245.34 88888.00 2010-09-04 06:53:00.000 247 725.33 7913.25 54245.54 88888.00 2010-09-04 06:54:00.000 247 725.11 7913.53 54245.87 88888.00 2010-09-04 06:55:00.000 247 724.83 7913.09 54246.23 88888.00 2010-09-04 06:56:00.000 247 724.88 7912.37 54246.07 88888.00 2010-09-04 06:57:00.000 247 724.94 7912.19 54245.66 88888.00 2010-09-04 06:58:00.000 247 725.22 7911.85 54245.09 88888.00 2010-09-04 06:59:00.000 247 725.05 7912.07 54245.14 88888.00 2010-09-04 07:00:00.000 247 724.77 7912.16 54245.42 88888.00 2010-09-04 07:01:00.000 247 724.97 7912.50 54245.50 88888.00 2010-09-04 07:02:00.000 247 725.40 7912.98 54245.26 88888.00 2010-09-04 07:03:00.000 247 725.40 7912.69 54245.01 88888.00 2010-09-04 07:04:00.000 247 724.80 7912.03 54245.05 88888.00 2010-09-04 07:05:00.000 247 724.62 7911.64 54244.89 88888.00 2010-09-04 07:06:00.000 247 724.54 7912.36 54244.73 88888.00 2010-09-04 07:07:00.000 247 725.06 7912.68 54244.28 88888.00 2010-09-04 07:08:00.000 247 725.45 7912.47 54243.96 88888.00 2010-09-04 07:09:00.000 247 725.29 7912.77 54244.52 88888.00 2010-09-04 07:10:00.000 247 725.10 7912.26 54244.57 88888.00 2010-09-04 07:11:00.000 247 725.27 7912.04 54244.04 88888.00 2010-09-04 07:12:00.000 247 725.63 7911.83 54243.59 88888.00 2010-09-04 07:13:00.000 247 725.77 7912.15 54243.43 88888.00 2010-09-04 07:14:00.000 247 725.60 7912.87 54243.47 88888.00 2010-09-04 07:15:00.000 247 725.46 7913.90 54243.59 88888.00 2010-09-04 07:16:00.000 247 724.60 7914.81 54244.00 88888.00 2010-09-04 07:17:00.000 247 723.90 7913.93 54243.91 88888.00 2010-09-04 07:18:00.000 247 723.77 7912.62 54243.83 88888.00 2010-09-04 07:19:00.000 247 724.53 7911.91 54243.22 88888.00 2010-09-04 07:20:00.000 247 725.01 7912.20 54242.53 88888.00 2010-09-04 07:21:00.000 247 724.37 7911.43 54241.92 88888.00 2010-09-04 07:22:00.000 247 723.25 7910.41 54242.53 88888.00 2010-09-04 07:23:00.000 247 723.19 7909.98 54243.26 88888.00 2010-09-04 07:24:00.000 247 723.95 7910.42 54242.69 88888.00 2010-09-04 07:25:00.000 247 723.96 7911.16 54242.33 88888.00 2010-09-04 07:26:00.000 247 723.41 7911.26 54242.61 88888.00 2010-09-04 07:27:00.000 247 722.79 7911.22 54243.47 88888.00 2010-09-04 07:28:00.000 247 722.69 7911.13 54244.04 88888.00 2010-09-04 07:29:00.000 247 723.21 7911.78 54243.63 88888.00 2010-09-04 07:30:00.000 247 723.39 7911.68 54243.14 88888.00 2010-09-04 07:31:00.000 247 723.70 7911.53 54242.57 88888.00 2010-09-04 07:32:00.000 247 723.59 7912.06 54242.73 88888.00 2010-09-04 07:33:00.000 247 723.43 7912.65 54243.35 88888.00 2010-09-04 07:34:00.000 247 723.37 7912.30 54243.06 88888.00 2010-09-04 07:35:00.000 247 723.24 7912.22 54242.82 88888.00 2010-09-04 07:36:00.000 247 723.02 7911.88 54242.82 88888.00 2010-09-04 07:37:00.000 247 722.86 7911.57 54242.98 88888.00 2010-09-04 07:38:00.000 247 723.04 7911.34 54243.02 88888.00 2010-09-04 07:39:00.000 247 723.09 7911.16 54243.10 88888.00 2010-09-04 07:40:00.000 247 723.12 7911.36 54243.39 88888.00 2010-09-04 07:41:00.000 247 722.94 7911.13 54243.30 88888.00 2010-09-04 07:42:00.000 247 722.96 7910.88 54242.98 88888.00 2010-09-04 07:43:00.000 247 723.16 7910.85 54242.73 88888.00 2010-09-04 07:44:00.000 247 723.49 7911.60 54242.65 88888.00 2010-09-04 07:45:00.000 247 723.47 7911.65 54242.86 88888.00 2010-09-04 07:46:00.000 247 723.51 7911.02 54242.90 88888.00 2010-09-04 07:47:00.000 247 723.28 7910.89 54242.78 88888.00 2010-09-04 07:48:00.000 247 722.99 7910.74 54242.73 88888.00 2010-09-04 07:49:00.000 247 722.76 7910.28 54242.57 88888.00 2010-09-04 07:50:00.000 247 722.60 7910.22 54242.57 88888.00 2010-09-04 07:51:00.000 247 722.52 7909.87 54242.65 88888.00 2010-09-04 07:52:00.000 247 722.86 7909.63 54242.69 88888.00 2010-09-04 07:53:00.000 247 723.27 7909.50 54242.49 88888.00 2010-09-04 07:54:00.000 247 723.30 7910.02 54242.33 88888.00 2010-09-04 07:55:00.000 247 722.93 7910.76 54242.69 88888.00 2010-09-04 07:56:00.000 247 722.72 7911.57 54243.55 88888.00 2010-09-04 07:57:00.000 247 722.70 7912.12 54244.16 88888.00 2010-09-04 07:58:00.000 247 722.84 7912.03 54243.87 88888.00 2010-09-04 07:59:00.000 247 722.93 7911.87 54243.18 88888.00 2010-09-04 08:00:00.000 247 722.52 7912.38 54243.14 88888.00 2010-09-04 08:01:00.000 247 721.95 7911.83 54243.02 88888.00 2010-09-04 08:02:00.000 247 721.74 7911.12 54243.59 88888.00 2010-09-04 08:03:00.000 247 721.14 7909.72 54243.63 88888.00 2010-09-04 08:04:00.000 247 720.83 7908.59 54243.43 88888.00 2010-09-04 08:05:00.000 247 720.93 7907.94 54242.65 88888.00 2010-09-04 08:06:00.000 247 721.54 7908.52 54242.21 88888.00 2010-09-04 08:07:00.000 247 721.86 7907.83 54241.55 88888.00 2010-09-04 08:08:00.000 247 721.56 7907.73 54242.25 88888.00 2010-09-04 08:09:00.000 247 721.31 7907.11 54242.86 88888.00 2010-09-04 08:10:00.000 247 721.17 7907.78 54242.82 88888.00 2010-09-04 08:11:00.000 247 721.27 7909.27 54242.41 88888.00 2010-09-04 08:12:00.000 247 721.16 7910.74 54242.94 88888.00 2010-09-04 08:13:00.000 247 720.95 7911.31 54243.59 88888.00 2010-09-04 08:14:00.000 247 720.73 7910.72 54244.12 88888.00 2010-09-04 08:15:00.000 247 720.42 7910.21 54244.40 88888.00 2010-09-04 08:16:00.000 247 720.40 7909.93 54244.36 88888.00 2010-09-04 08:17:00.000 247 720.55 7909.80 54244.00 88888.00 2010-09-04 08:18:00.000 247 720.73 7909.32 54243.71 88888.00 2010-09-04 08:19:00.000 247 721.07 7908.76 54243.39 88888.00 2010-09-04 08:20:00.000 247 721.44 7908.63 54243.30 88888.00 2010-09-04 08:21:00.000 247 721.76 7907.95 54243.14 88888.00 2010-09-04 08:22:00.000 247 721.84 7907.80 54242.90 88888.00 2010-09-04 08:23:00.000 247 721.62 7908.94 54243.30 88888.00 2010-09-04 08:24:00.000 247 721.72 7910.22 54243.67 88888.00 2010-09-04 08:25:00.000 247 721.65 7911.56 54244.16 88888.00 2010-09-04 08:26:00.000 247 721.69 7911.47 54244.44 88888.00 2010-09-04 08:27:00.000 247 721.76 7910.83 54244.32 88888.00 2010-09-04 08:28:00.000 247 721.59 7911.54 54244.28 88888.00 2010-09-04 08:29:00.000 247 721.34 7912.37 54244.36 88888.00 2010-09-04 08:30:00.000 247 720.97 7912.74 54244.77 88888.00 2010-09-04 08:31:00.000 247 720.34 7911.84 54244.89 88888.00 2010-09-04 08:32:00.000 247 720.02 7909.65 54244.20 88888.00 2010-09-04 08:33:00.000 247 720.07 7907.90 54243.51 88888.00 2010-09-04 08:34:00.000 247 720.45 7907.73 54243.26 88888.00 2010-09-04 08:35:00.000 247 720.61 7907.89 54243.63 88888.00 2010-09-04 08:36:00.000 247 720.81 7907.90 54243.87 88888.00 2010-09-04 08:37:00.000 247 720.72 7908.18 54244.40 88888.00 2010-09-04 08:38:00.000 247 720.45 7908.72 54244.89 88888.00 2010-09-04 08:39:00.000 247 720.19 7909.51 54244.89 88888.00 2010-09-04 08:40:00.000 247 720.26 7909.94 54244.85 88888.00 2010-09-04 08:41:00.000 247 720.20 7909.91 54244.89 88888.00 2010-09-04 08:42:00.000 247 719.94 7909.26 54244.85 88888.00 2010-09-04 08:43:00.000 247 719.57 7907.91 54244.77 88888.00 2010-09-04 08:44:00.000 247 719.69 7907.29 54244.28 88888.00 2010-09-04 08:45:00.000 247 720.14 7907.51 54244.16 88888.00 2010-09-04 08:46:00.000 247 720.34 7906.99 54244.24 88888.00 2010-09-04 08:47:00.000 247 720.09 7906.46 54243.75 88888.00 2010-09-04 08:48:00.000 247 720.08 7906.83 54243.71 88888.00 2010-09-04 08:49:00.000 247 720.52 7908.82 54244.36 88888.00 2010-09-04 08:50:00.000 247 720.64 7911.70 54245.66 88888.00 2010-09-04 08:51:00.000 247 720.43 7913.46 54246.88 88888.00 2010-09-04 08:52:00.000 247 719.90 7913.06 54247.29 88888.00 2010-09-04 08:53:00.000 247 719.47 7912.18 54247.17 88888.00 2010-09-04 08:54:00.000 247 719.36 7911.56 54247.09 88888.00 2010-09-04 08:55:00.000 247 719.61 7911.80 54247.25 88888.00 2010-09-04 08:56:00.000 247 719.62 7910.28 54246.88 88888.00 2010-09-04 08:57:00.000 247 719.70 7908.52 54246.27 88888.00 2010-09-04 08:58:00.000 247 719.82 7907.29 54245.62 88888.00 2010-09-04 08:59:00.000 247 720.53 7908.04 54245.38 88888.00 2010-09-04 09:00:00.000 247 720.96 7910.03 54245.83 88888.00 2010-09-04 09:01:00.000 247 721.20 7911.26 54246.68 88888.00 2010-09-04 09:02:00.000 247 720.59 7910.69 54247.09 88888.00 2010-09-04 09:03:00.000 247 720.55 7910.12 54247.05 88888.00 2010-09-04 09:04:00.000 247 720.12 7910.97 54247.45 88888.00 2010-09-04 09:05:00.000 247 720.02 7912.48 54248.23 88888.00 2010-09-04 09:06:00.000 247 720.13 7913.23 54248.72 88888.00 2010-09-04 09:07:00.000 247 720.00 7913.44 54249.00 88888.00 2010-09-04 09:08:00.000 247 719.87 7912.04 54248.31 88888.00 2010-09-04 09:09:00.000 247 720.07 7911.73 54247.90 88888.00 2010-09-04 09:10:00.000 247 720.21 7911.51 54247.25 88888.00 2010-09-04 09:11:00.000 247 720.06 7911.57 54247.37 88888.00 2010-09-04 09:12:00.000 247 720.38 7912.65 54247.70 88888.00 2010-09-04 09:13:00.000 247 720.70 7914.97 54248.43 88888.00 2010-09-04 09:14:00.000 247 720.24 7915.25 54249.12 88888.00 2010-09-04 09:15:00.000 247 719.88 7915.28 54249.37 88888.00 2010-09-04 09:16:00.000 247 719.29 7914.95 54249.37 88888.00 2010-09-04 09:17:00.000 247 718.90 7915.08 54249.73 88888.00 2010-09-04 09:18:00.000 247 719.29 7916.14 54249.85 88888.00 2010-09-04 09:19:00.000 247 719.71 7916.86 54250.42 88888.00 2010-09-04 09:20:00.000 247 720.26 7917.50 54249.98 88888.00 2010-09-04 09:21:00.000 247 720.28 7917.58 54249.81 88888.00 2010-09-04 09:22:00.000 247 720.07 7917.44 54249.77 88888.00 2010-09-04 09:23:00.000 247 719.52 7917.96 54249.77 88888.00 2010-09-04 09:24:00.000 247 719.25 7918.17 54250.38 88888.00 2010-09-04 09:25:00.000 247 719.13 7917.18 54249.81 88888.00 2010-09-04 09:26:00.000 247 719.23 7917.40 54249.49 88888.00 2010-09-04 09:27:00.000 247 719.16 7917.42 54249.65 88888.00 2010-09-04 09:28:00.000 247 719.15 7916.72 54249.98 88888.00 2010-09-04 09:29:00.000 247 719.41 7915.65 54249.65 88888.00 2010-09-04 09:30:00.000 247 719.50 7913.81 54249.16 88888.00 2010-09-04 09:31:00.000 247 719.56 7911.90 54248.35 88888.00 2010-09-04 09:32:00.000 247 719.49 7911.59 54248.39 88888.00 2010-09-04 09:33:00.000 247 719.31 7911.69 54248.39 88888.00 2010-09-04 09:34:00.000 247 719.56 7911.86 54248.19 88888.00 2010-09-04 09:35:00.000 247 719.85 7911.97 54248.10 88888.00 2010-09-04 09:36:00.000 247 720.26 7911.70 54247.90 88888.00 2010-09-04 09:37:00.000 247 720.27 7911.58 54247.82 88888.00 2010-09-04 09:38:00.000 247 719.89 7911.25 54248.19 88888.00 2010-09-04 09:39:00.000 247 719.32 7912.31 54248.72 88888.00 2010-09-04 09:40:00.000 247 719.08 7913.58 54249.08 88888.00 2010-09-04 09:41:00.000 247 718.89 7914.63 54249.53 88888.00 2010-09-04 09:42:00.000 247 718.86 7914.64 54249.28 88888.00 2010-09-04 09:43:00.000 247 718.81 7914.74 54249.16 88888.00 2010-09-04 09:44:00.000 247 718.71 7914.78 54249.08 88888.00 2010-09-04 09:45:00.000 247 718.74 7915.88 54249.65 88888.00 2010-09-04 09:46:00.000 247 718.89 7918.54 54250.91 88888.00 2010-09-04 09:47:00.000 247 718.92 7920.67 54251.97 88888.00 2010-09-04 09:48:00.000 247 718.80 7920.96 54252.17 88888.00 2010-09-04 09:49:00.000 247 718.54 7920.76 54251.85 88888.00 2010-09-04 09:50:00.000 247 718.38 7919.13 54250.87 88888.00 2010-09-04 09:51:00.000 247 718.32 7917.17 54250.18 88888.00 2010-09-04 09:52:00.000 247 718.48 7914.53 54249.24 88888.00 2010-09-04 09:53:00.000 247 718.80 7912.86 54248.19 88888.00 2010-09-04 09:54:00.000 247 719.02 7913.52 54247.98 88888.00 2010-09-04 09:55:00.000 247 719.17 7914.50 54247.98 88888.00 2010-09-04 09:56:00.000 247 719.04 7915.45 54248.39 88888.00 2010-09-04 09:57:00.000 247 718.96 7915.97 54248.72 88888.00 2010-09-04 09:58:00.000 247 718.82 7915.36 54249.00 88888.00 2010-09-04 09:59:00.000 247 718.70 7915.56 54249.08 88888.00 2010-09-04 10:00:00.000 247 718.57 7915.44 54248.96 88888.00 2010-09-04 10:01:00.000 247 718.48 7915.72 54249.08 88888.00 2010-09-04 10:02:00.000 247 718.41 7915.78 54248.88 88888.00 2010-09-04 10:03:00.000 247 718.27 7916.12 54248.92 88888.00 2010-09-04 10:04:00.000 247 718.26 7916.16 54248.88 88888.00 2010-09-04 10:05:00.000 247 718.24 7916.21 54248.96 88888.00 2010-09-04 10:06:00.000 247 718.18 7915.70 54248.76 88888.00 2010-09-04 10:07:00.000 247 718.02 7914.97 54248.19 88888.00 2010-09-04 10:08:00.000 247 718.01 7913.45 54247.29 88888.00 2010-09-04 10:09:00.000 247 718.11 7913.50 54247.21 88888.00 2010-09-04 10:10:00.000 247 717.87 7914.77 54247.82 88888.00 2010-09-04 10:11:00.000 247 717.90 7916.08 54248.10 88888.00 2010-09-04 10:12:00.000 247 717.69 7917.92 54248.55 88888.00 2010-09-04 10:13:00.000 247 717.61 7919.43 54249.12 88888.00 2010-09-04 10:14:00.000 247 717.44 7920.14 54249.41 88888.00 2010-09-04 10:15:00.000 247 717.02 7920.00 54249.53 88888.00 2010-09-04 10:16:00.000 247 716.83 7919.53 54249.57 88888.00 2010-09-04 10:17:00.000 247 716.73 7919.56 54249.81 88888.00 2010-09-04 10:18:00.000 247 716.71 7919.32 54249.73 88888.00 2010-09-04 10:19:00.000 247 716.61 7919.07 54249.24 88888.00 2010-09-04 10:20:00.000 247 716.50 7918.45 54248.96 88888.00 2010-09-04 10:21:00.000 247 716.56 7917.44 54248.35 88888.00 2010-09-04 10:22:00.000 247 716.83 7917.27 54248.02 88888.00 2010-09-04 10:23:00.000 247 716.60 7918.33 54248.06 88888.00 2010-09-04 10:24:00.000 247 716.66 7919.09 54248.27 88888.00 2010-09-04 10:25:00.000 247 716.43 7920.73 54249.04 88888.00 2010-09-04 10:26:00.000 247 716.15 7921.73 54250.18 88888.00 2010-09-04 10:27:00.000 247 715.84 7922.21 54250.67 88888.00 2010-09-04 10:28:00.000 247 715.75 7922.98 54251.03 88888.00 2010-09-04 10:29:00.000 247 715.95 7923.53 54251.36 88888.00 2010-09-04 10:30:00.000 247 716.05 7922.92 54251.36 88888.00 2010-09-04 10:31:00.000 247 716.17 7921.65 54251.16 88888.00 2010-09-04 10:32:00.000 247 715.89 7921.04 54251.24 88888.00 2010-09-04 10:33:00.000 247 715.67 7921.24 54251.12 88888.00 2010-09-04 10:34:00.000 247 715.94 7923.37 54251.12 88888.00 2010-09-04 10:35:00.000 247 716.63 7925.35 54251.32 88888.00 2010-09-04 10:36:00.000 247 716.86 7926.59 54252.09 88888.00 2010-09-04 10:37:00.000 247 716.54 7926.41 54252.82 88888.00 2010-09-04 10:38:00.000 247 716.05 7925.63 54253.56 88888.00 2010-09-04 10:39:00.000 247 715.76 7924.46 54253.39 88888.00 2010-09-04 10:40:00.000 247 715.68 7923.50 54253.03 88888.00 2010-09-04 10:41:00.000 247 715.90 7923.59 54252.50 88888.00 2010-09-04 10:42:00.000 247 716.18 7922.46 54251.60 88888.00 2010-09-04 10:43:00.000 247 716.13 7921.41 54250.99 88888.00 2010-09-04 10:44:00.000 247 716.10 7920.56 54250.51 88888.00 2010-09-04 10:45:00.000 247 716.25 7921.33 54250.46 88888.00 2010-09-04 10:46:00.000 247 716.49 7922.85 54250.83 88888.00 2010-09-04 10:47:00.000 247 716.41 7923.00 54251.16 88888.00 2010-09-04 10:48:00.000 247 715.94 7922.63 54251.28 88888.00 2010-09-04 10:49:00.000 247 715.61 7921.92 54251.03 88888.00 2010-09-04 10:50:00.000 247 715.42 7922.48 54251.20 88888.00 2010-09-04 10:51:00.000 247 715.65 7923.59 54251.40 88888.00 2010-09-04 10:52:00.000 247 715.98 7925.08 54251.77 88888.00 2010-09-04 10:53:00.000 247 715.76 7925.36 54251.93 88888.00 2010-09-04 10:54:00.000 247 715.89 7925.48 54252.09 88888.00 2010-09-04 10:55:00.000 247 715.93 7924.03 54252.21 88888.00 2010-09-04 10:56:00.000 247 715.70 7922.67 54252.05 88888.00 2010-09-04 10:57:00.000 247 715.25 7921.22 54251.93 88888.00 2010-09-04 10:58:00.000 247 715.21 7920.66 54251.60 88888.00 2010-09-04 10:59:00.000 247 715.76 7921.50 54250.79 88888.00 2010-09-04 11:00:00.000 247 716.07 7922.67 54250.55 88888.00 2010-09-04 11:01:00.000 247 716.47 7923.39 54250.42 88888.00 2010-09-04 11:02:00.000 247 716.59 7922.16 54250.63 88888.00 2010-09-04 11:03:00.000 247 716.45 7921.63 54250.71 88888.00 2010-09-04 11:04:00.000 247 716.39 7922.10 54251.20 88888.00 2010-09-04 11:05:00.000 247 716.46 7923.77 54251.60 88888.00 2010-09-04 11:06:00.000 247 716.01 7924.86 54251.97 88888.00 2010-09-04 11:07:00.000 247 716.01 7924.86 54251.73 88888.00 2010-09-04 11:08:00.000 247 715.77 7924.66 54251.40 88888.00 2010-09-04 11:09:00.000 247 715.38 7925.04 54251.28 88888.00 2010-09-04 11:10:00.000 247 715.35 7926.12 54251.44 88888.00 2010-09-04 11:11:00.000 247 715.45 7927.52 54252.01 88888.00 2010-09-04 11:12:00.000 247 715.71 7928.75 54252.78 88888.00 2010-09-04 11:13:00.000 247 716.00 7929.43 54253.31 88888.00 2010-09-04 11:14:00.000 247 716.48 7929.68 54254.09 88888.00 2010-09-04 11:15:00.000 247 716.51 7928.19 54254.04 88888.00 2010-09-04 11:16:00.000 247 716.29 7926.05 54253.64 88888.00 2010-09-04 11:17:00.000 247 715.66 7924.04 54253.56 88888.00 2010-09-04 11:18:00.000 247 715.01 7923.15 54252.95 88888.00 2010-09-04 11:19:00.000 247 714.54 7924.34 54252.25 88888.00 2010-09-04 11:20:00.000 247 715.04 7926.56 54251.69 88888.00 2010-09-04 11:21:00.000 247 715.71 7926.45 54251.44 88888.00 2010-09-04 11:22:00.000 247 716.14 7925.77 54251.77 88888.00 2010-09-04 11:23:00.000 247 716.55 7923.41 54252.38 88888.00 2010-09-04 11:24:00.000 247 716.22 7920.85 54252.17 88888.00 2010-09-04 11:25:00.000 247 715.59 7918.84 54250.71 88888.00 2010-09-04 11:26:00.000 247 715.07 7921.20 54248.92 88888.00 2010-09-04 11:27:00.000 247 715.50 7927.38 54249.24 88888.00 2010-09-04 11:28:00.000 247 716.04 7933.25 54251.89 88888.00 2010-09-04 11:29:00.000 247 716.09 7934.99 54254.41 88888.00 2010-09-04 11:30:00.000 247 715.56 7935.22 54257.18 88888.00 2010-09-04 11:31:00.000 247 714.59 7933.74 54258.60 88888.00 2010-09-04 11:32:00.000 247 714.06 7931.37 54258.19 88888.00 2010-09-04 11:33:00.000 247 714.09 7930.17 54255.96 88888.00 2010-09-04 11:34:00.000 247 714.54 7931.08 54254.53 88888.00 2010-09-04 11:35:00.000 247 715.01 7932.32 54253.88 88888.00 2010-09-04 11:36:00.000 247 715.45 7932.25 54253.96 88888.00 2010-09-04 11:37:00.000 247 715.48 7931.87 54254.17 88888.00 2010-09-04 11:38:00.000 247 715.19 7931.40 54254.41 88888.00 2010-09-04 11:39:00.000 247 714.86 7931.26 54254.33 88888.00 2010-09-04 11:40:00.000 247 714.74 7931.39 54253.92 88888.00 2010-09-04 11:41:00.000 247 714.82 7931.28 54253.56 88888.00 2010-09-04 11:42:00.000 247 715.06 7931.44 54253.56 88888.00 2010-09-04 11:43:00.000 247 715.15 7932.23 54254.09 88888.00 2010-09-04 11:44:00.000 247 715.58 7931.43 54254.57 88888.00 2010-09-04 11:45:00.000 247 715.68 7929.38 54254.41 88888.00 2010-09-04 11:46:00.000 247 715.24 7928.34 54254.29 88888.00 2010-09-04 11:47:00.000 247 714.90 7927.79 54253.52 88888.00 2010-09-04 11:48:00.000 247 715.06 7928.93 54252.82 88888.00 2010-09-04 11:49:00.000 247 715.39 7929.27 54252.54 88888.00 2010-09-04 11:50:00.000 247 715.68 7928.23 54252.46 88888.00 2010-09-04 11:51:00.000 247 715.96 7927.31 54252.82 88888.00 2010-09-04 11:52:00.000 247 716.00 7925.20 54253.19 88888.00 2010-09-04 11:53:00.000 247 715.83 7923.12 54252.70 88888.00 2010-09-04 11:54:00.000 247 715.68 7921.93 54252.05 88888.00 2010-09-04 11:55:00.000 247 715.53 7921.00 54251.12 88888.00 2010-09-04 11:56:00.000 247 715.36 7921.26 54250.18 88888.00 2010-09-04 11:57:00.000 247 715.52 7922.65 54250.02 88888.00 2010-09-04 11:58:00.000 247 715.62 7924.51 54250.83 88888.00 2010-09-04 11:59:00.000 247 715.49 7925.04 54251.60 88888.00 2010-09-04 12:00:00.000 247 715.28 7925.90 54252.13 88888.00 2010-09-04 12:01:00.000 247 715.06 7926.38 54252.82 88888.00 2010-09-04 12:02:00.000 247 715.02 7926.07 54252.91 88888.00 2010-09-04 12:03:00.000 247 715.00 7926.07 54252.78 88888.00 2010-09-04 12:04:00.000 247 715.08 7925.92 54252.34 88888.00 2010-09-04 12:05:00.000 247 715.19 7926.13 54252.09 88888.00 2010-09-04 12:06:00.000 247 715.17 7925.93 54252.09 88888.00 2010-09-04 12:07:00.000 247 715.05 7925.69 54252.09 88888.00 2010-09-04 12:08:00.000 247 715.07 7926.54 54252.58 88888.00 2010-09-04 12:09:00.000 247 715.05 7927.12 54253.03 88888.00 2010-09-04 12:10:00.000 247 714.78 7927.59 54252.99 88888.00 2010-09-04 12:11:00.000 247 715.02 7928.29 54253.27 88888.00 2010-09-04 12:12:00.000 247 715.19 7928.07 54253.56 88888.00 2010-09-04 12:13:00.000 247 714.95 7926.59 54253.19 88888.00 2010-09-04 12:14:00.000 247 714.81 7925.60 54252.54 88888.00 2010-09-04 12:15:00.000 247 714.75 7925.38 54252.38 88888.00 2010-09-04 12:16:00.000 247 714.64 7924.84 54252.25 88888.00 2010-09-04 12:17:00.000 247 714.78 7924.50 54251.85 88888.00 2010-09-04 12:18:00.000 247 715.13 7925.54 54251.93 88888.00 2010-09-04 12:19:00.000 247 715.38 7926.36 54252.17 88888.00 2010-09-04 12:20:00.000 247 715.62 7926.77 54252.58 88888.00 2010-09-04 12:21:00.000 247 715.54 7926.09 54252.54 88888.00 2010-09-04 12:22:00.000 247 715.22 7923.90 54252.25 88888.00 2010-09-04 12:23:00.000 247 714.80 7922.65 54251.85 88888.00 2010-09-04 12:24:00.000 247 714.51 7922.50 54251.20 88888.00 2010-09-04 12:25:00.000 247 714.63 7923.82 54250.99 88888.00 2010-09-04 12:26:00.000 247 714.82 7925.76 54251.32 88888.00 2010-09-04 12:27:00.000 247 715.15 7927.22 54251.77 88888.00 2010-09-04 12:28:00.000 247 715.38 7928.33 54252.01 88888.00 2010-09-04 12:29:00.000 247 715.55 7928.68 54252.50 88888.00 2010-09-04 12:30:00.000 247 715.31 7928.56 54253.48 88888.00 2010-09-04 12:31:00.000 247 715.08 7927.32 54253.88 88888.00 2010-09-04 12:32:00.000 247 714.67 7925.86 54253.92 88888.00 2010-09-04 12:33:00.000 247 714.50 7924.56 54253.23 88888.00 2010-09-04 12:34:00.000 247 714.56 7924.21 54252.25 88888.00 2010-09-04 12:35:00.000 247 714.76 7925.66 54251.85 88888.00 2010-09-04 12:36:00.000 247 715.02 7926.27 54251.56 88888.00 2010-09-04 12:37:00.000 247 714.92 7927.79 54251.81 88888.00 2010-09-04 12:38:00.000 247 715.12 7928.46 54252.46 88888.00 2010-09-04 12:39:00.000 247 715.02 7929.36 54252.95 88888.00 2010-09-04 12:40:00.000 247 714.81 7928.57 54253.60 88888.00 2010-09-04 12:41:00.000 247 714.45 7926.84 54253.72 88888.00 2010-09-04 12:42:00.000 247 714.32 7925.90 54253.39 88888.00 2010-09-04 12:43:00.000 247 714.33 7925.28 54252.78 88888.00 2010-09-04 12:44:00.000 247 714.54 7924.63 54251.93 88888.00 2010-09-04 12:45:00.000 247 714.74 7924.97 54251.28 88888.00 2010-09-04 12:46:00.000 247 714.87 7925.87 54251.48 88888.00 2010-09-04 12:47:00.000 247 714.95 7926.59 54251.48 88888.00 2010-09-04 12:48:00.000 247 714.93 7927.74 54252.21 88888.00 2010-09-04 12:49:00.000 247 714.97 7928.39 54252.78 88888.00 2010-09-04 12:50:00.000 247 714.83 7928.07 54253.07 88888.00 2010-09-04 12:51:00.000 247 714.73 7927.85 54253.39 88888.00 2010-09-04 12:52:00.000 247 714.77 7927.39 54253.11 88888.00 2010-09-04 12:53:00.000 247 714.82 7926.83 54252.86 88888.00 2010-09-04 12:54:00.000 247 714.84 7926.01 54252.21 88888.00 2010-09-04 12:55:00.000 247 714.95 7925.43 54251.40 88888.00 2010-09-04 12:56:00.000 247 715.27 7925.98 54251.20 88888.00 2010-09-04 12:57:00.000 247 715.20 7926.54 54251.73 88888.00 2010-09-04 12:58:00.000 247 715.15 7926.35 54252.13 88888.00 2010-09-04 12:59:00.000 247 714.93 7926.34 54252.13 88888.00 2010-09-04 13:00:00.000 247 714.58 7925.64 54251.60 88888.00 2010-09-04 13:01:00.000 247 714.69 7925.89 54250.71 88888.00 2010-09-04 13:02:00.000 247 715.05 7928.48 54250.42 88888.00 2010-09-04 13:03:00.000 247 715.42 7929.76 54251.07 88888.00 2010-09-04 13:04:00.000 247 715.75 7930.47 54252.13 88888.00 2010-09-04 13:05:00.000 247 715.50 7929.61 54253.56 88888.00 2010-09-04 13:06:00.000 247 715.11 7928.79 54254.09 88888.00 2010-09-04 13:07:00.000 247 714.71 7927.90 54253.96 88888.00 2010-09-04 13:08:00.000 247 714.26 7925.92 54252.86 88888.00 2010-09-04 13:09:00.000 247 714.52 7926.65 54251.81 88888.00 2010-09-04 13:10:00.000 247 714.93 7928.52 54251.69 88888.00 2010-09-04 13:11:00.000 247 714.56 7930.87 54252.66 88888.00 2010-09-04 13:12:00.000 247 714.18 7932.03 54253.35 88888.00 2010-09-04 13:13:00.000 247 714.17 7933.39 54253.11 88888.00 2010-09-04 13:14:00.000 247 714.25 7935.71 54252.99 88888.00 2010-09-04 13:15:00.000 247 713.51 7936.37 54252.99 88888.00 2010-09-04 13:16:00.000 247 713.07 7937.02 54252.25 88888.00 2010-09-04 13:17:00.000 247 712.94 7940.52 54251.81 88888.00 2010-09-04 13:18:00.000 247 713.19 7942.98 54251.20 88888.00 2010-09-04 13:19:00.000 247 714.86 7947.96 54250.63 88888.00 2010-09-04 13:20:00.000 247 716.98 7949.91 54252.58 88888.00 2010-09-04 13:21:00.000 247 718.67 7946.95 54256.20 88888.00 2010-09-04 13:22:00.000 247 718.03 7935.98 54259.90 88888.00 2010-09-04 13:23:00.000 247 714.85 7921.40 54261.29 88888.00 2010-09-04 13:24:00.000 247 711.11 7910.01 54259.82 88888.00 2010-09-04 13:25:00.000 247 708.24 7906.10 54253.03 88888.00 2010-09-04 13:26:00.000 247 707.12 7913.49 54244.61 88888.00 2010-09-04 13:27:00.000 247 709.17 7932.40 54239.97 88888.00 2010-09-04 13:28:00.000 247 713.37 7950.45 54241.64 88888.00 2010-09-04 13:29:00.000 247 716.04 7960.88 54246.84 88888.00 2010-09-04 13:30:00.000 247 715.99 7963.12 54253.80 88888.00 2010-09-04 13:31:00.000 247 713.89 7960.30 54261.21 88888.00 2010-09-04 13:32:00.000 247 711.29 7952.15 54264.54 88888.00 2010-09-04 13:33:00.000 247 709.36 7944.84 54263.93 88888.00 2010-09-04 13:34:00.000 247 708.93 7941.90 54261.41 88888.00 2010-09-04 13:35:00.000 247 709.49 7944.10 54259.17 88888.00 2010-09-04 13:36:00.000 247 711.76 7948.95 54257.50 88888.00 2010-09-04 13:37:00.000 247 714.09 7952.87 54257.79 88888.00 2010-09-04 13:38:00.000 247 715.52 7953.29 54259.13 88888.00 2010-09-04 13:39:00.000 247 716.10 7950.09 54259.82 88888.00 2010-09-04 13:40:00.000 247 715.04 7944.73 54260.55 88888.00 2010-09-04 13:41:00.000 247 713.50 7940.94 54260.68 88888.00 2010-09-04 13:42:00.000 247 711.62 7939.08 54259.70 88888.00 2010-09-04 13:43:00.000 247 710.63 7941.07 54258.36 88888.00 2010-09-04 13:44:00.000 247 710.17 7943.90 54256.57 88888.00 2010-09-04 13:45:00.000 247 710.85 7950.25 54254.33 88888.00 2010-09-04 13:46:00.000 247 712.31 7958.96 54253.68 88888.00 2010-09-04 13:47:00.000 247 714.26 7965.98 54254.45 88888.00 2010-09-04 13:48:00.000 247 715.94 7968.36 54255.51 88888.00 2010-09-04 13:49:00.000 247 716.87 7967.67 54256.81 88888.00 2010-09-04 13:50:00.000 247 717.24 7965.20 54258.28 88888.00 2010-09-04 13:51:00.000 247 717.34 7965.66 54261.86 88888.00 2010-09-04 13:52:00.000 247 716.63 7967.26 54267.23 88888.00 2010-09-04 13:53:00.000 247 715.99 7962.34 54271.21 88888.00 2010-09-04 13:54:00.000 247 716.39 7949.00 54272.31 88888.00 2010-09-04 13:55:00.000 247 714.15 7931.38 54272.35 88888.00 2010-09-04 13:56:00.000 247 711.21 7917.95 54269.95 88888.00 2010-09-04 13:57:00.000 247 709.93 7916.63 54265.56 88888.00 2010-09-04 13:58:00.000 247 711.05 7930.84 54258.93 88888.00 2010-09-04 13:59:00.000 247 714.16 7949.27 54254.13 88888.00 2010-09-04 14:00:00.000 247 716.78 7965.40 54254.29 88888.00 2010-09-04 14:01:00.000 247 717.74 7975.56 54258.24 88888.00 2010-09-04 14:02:00.000 247 716.78 7975.72 54263.97 88888.00 2010-09-04 14:03:00.000 247 714.51 7968.81 54269.59 88888.00 2010-09-04 14:04:00.000 247 710.79 7959.32 54273.00 88888.00 2010-09-04 14:05:00.000 247 707.89 7951.31 54272.07 88888.00 2010-09-04 14:06:00.000 247 706.56 7948.16 54266.98 88888.00 2010-09-04 14:07:00.000 247 709.39 7955.52 54260.72 88888.00 2010-09-04 14:08:00.000 247 714.62 7967.50 54255.63 88888.00 2010-09-04 14:09:00.000 247 717.62 7974.98 54253.76 88888.00 2010-09-04 14:10:00.000 247 719.50 7980.06 54255.22 88888.00 2010-09-04 14:11:00.000 247 720.38 7978.36 54258.40 88888.00 2010-09-04 14:12:00.000 247 719.82 7970.04 54263.04 88888.00 2010-09-04 14:13:00.000 247 717.68 7956.54 54265.19 88888.00 2010-09-04 14:14:00.000 247 715.00 7945.65 54263.48 88888.00 2010-09-04 14:15:00.000 247 713.56 7942.90 54259.09 88888.00 2010-09-04 14:16:00.000 247 713.76 7944.47 54254.09 88888.00 2010-09-04 14:17:00.000 247 715.23 7948.74 54250.91 88888.00 2010-09-04 14:18:00.000 247 717.19 7954.94 54251.16 88888.00 2010-09-04 14:19:00.000 247 718.24 7959.72 54253.92 88888.00 2010-09-04 14:20:00.000 247 717.79 7959.62 54257.06 88888.00 2010-09-04 14:21:00.000 247 716.47 7955.63 54259.25 88888.00 2010-09-04 14:22:00.000 247 715.24 7951.74 54259.50 88888.00 2010-09-04 14:23:00.000 247 714.50 7950.39 54257.99 88888.00 2010-09-04 14:24:00.000 247 714.61 7952.04 54256.16 88888.00 2010-09-04 14:25:00.000 247 715.57 7952.98 54255.06 88888.00 2010-09-04 14:26:00.000 247 716.71 7952.96 54255.35 88888.00 2010-09-04 14:27:00.000 247 717.66 7952.60 54256.77 88888.00 2010-09-04 14:28:00.000 247 717.84 7952.33 54258.32 88888.00 2010-09-04 14:29:00.000 247 717.33 7950.20 54259.01 88888.00 2010-09-04 14:30:00.000 247 716.89 7946.82 54258.93 88888.00 2010-09-04 14:31:00.000 247 716.80 7943.80 54257.67 88888.00 2010-09-04 14:32:00.000 247 717.36 7942.79 54256.20 88888.00 2010-09-04 14:33:00.000 247 717.95 7942.51 54254.74 88888.00 2010-09-04 14:34:00.000 247 718.56 7942.05 54253.92 88888.00 2010-09-04 14:35:00.000 247 719.11 7941.29 54254.21 88888.00 2010-09-04 14:36:00.000 247 719.35 7940.26 54255.06 88888.00 2010-09-04 14:37:00.000 247 719.03 7938.85 54255.92 88888.00 2010-09-04 14:38:00.000 247 718.28 7938.28 54256.73 88888.00 2010-09-04 14:39:00.000 247 717.51 7938.96 54257.34 88888.00 2010-09-04 14:40:00.000 247 716.99 7941.19 54257.54 88888.00 2010-09-04 14:41:00.000 247 717.07 7943.83 54257.83 88888.00 2010-09-04 14:42:00.000 247 717.26 7946.48 54258.19 88888.00 2010-09-04 14:43:00.000 247 717.47 7948.51 54258.97 88888.00 2010-09-04 14:44:00.000 247 717.22 7949.29 54259.66 88888.00 2010-09-04 14:45:00.000 247 716.76 7949.82 54260.39 88888.00 2010-09-04 14:46:00.000 247 716.49 7949.75 54260.11 88888.00 2010-09-04 14:47:00.000 247 716.05 7949.82 54260.19 88888.00 2010-09-04 14:48:00.000 247 715.57 7950.47 54259.82 88888.00 2010-09-04 14:49:00.000 247 715.37 7950.62 54258.85 88888.00 2010-09-04 14:50:00.000 247 715.56 7950.56 54257.46 88888.00 2010-09-04 14:51:00.000 247 715.98 7949.92 54256.08 88888.00 2010-09-04 14:52:00.000 247 716.04 7949.78 54255.18 88888.00 2010-09-04 14:53:00.000 247 715.84 7949.93 54255.06 88888.00 2010-09-04 14:54:00.000 247 715.87 7950.45 54255.14 88888.00 2010-09-04 14:55:00.000 247 715.86 7951.28 54254.94 88888.00 2010-09-04 14:56:00.000 247 715.81 7952.78 54254.78 88888.00 2010-09-04 14:57:00.000 247 715.90 7953.86 54254.29 88888.00 2010-09-04 14:58:00.000 247 716.03 7952.91 54253.27 88888.00 2010-09-04 14:59:00.000 247 716.04 7952.78 54253.31 88888.00 2010-09-04 15:00:00.000 247 715.96 7953.79 54254.74 88888.00 2010-09-04 15:01:00.000 247 715.66 7954.06 54255.22 88888.00 2010-09-04 15:02:00.000 247 715.23 7952.93 54254.21 88888.00 2010-09-04 15:03:00.000 247 715.35 7951.78 54252.50 88888.00 2010-09-04 15:04:00.000 247 715.40 7951.35 54250.75 88888.00 2010-09-04 15:05:00.000 247 715.07 7952.66 54249.53 88888.00 2010-09-04 15:06:00.000 247 714.76 7955.03 54249.85 88888.00 2010-09-04 15:07:00.000 247 714.50 7956.56 54249.81 88888.00 2010-09-04 15:08:00.000 247 714.04 7958.94 54250.22 88888.00 2010-09-04 15:09:00.000 247 713.64 7960.80 54250.59 88888.00 2010-09-04 15:10:00.000 247 713.25 7961.02 54249.49 88888.00 2010-09-04 15:11:00.000 247 713.07 7961.57 54248.06 88888.00 2010-09-04 15:12:00.000 247 713.09 7962.51 54247.25 88888.00 2010-09-04 15:13:00.000 247 713.52 7962.53 54245.91 88888.00 2010-09-04 15:14:00.000 247 713.86 7962.82 54245.01 88888.00 2010-09-04 15:15:00.000 247 714.01 7963.18 54244.73 88888.00 2010-09-04 15:16:00.000 247 714.49 7964.13 54244.52 88888.00 2010-09-04 15:17:00.000 247 714.86 7964.04 54244.08 88888.00 2010-09-04 15:18:00.000 247 714.81 7964.02 54243.75 88888.00 2010-09-04 15:19:00.000 247 714.64 7964.16 54243.14 88888.00 2010-09-04 15:20:00.000 247 714.75 7965.64 54243.26 88888.00 2010-09-04 15:21:00.000 247 714.76 7968.07 54243.91 88888.00 2010-09-04 15:22:00.000 247 714.52 7969.59 54244.16 88888.00 2010-09-04 15:23:00.000 247 714.32 7970.31 54244.32 88888.00 2010-09-04 15:24:00.000 247 714.40 7969.96 54244.73 88888.00 2010-09-04 15:25:00.000 247 714.25 7968.45 54244.44 88888.00 2010-09-04 15:26:00.000 247 714.06 7967.28 54244.28 88888.00 2010-09-04 15:27:00.000 247 714.15 7966.80 54244.77 88888.00 2010-09-04 15:28:00.000 247 714.03 7965.97 54244.04 88888.00 2010-09-04 15:29:00.000 247 713.63 7966.48 54242.94 88888.00 2010-09-04 15:30:00.000 247 713.61 7968.05 54242.21 88888.00 2010-09-04 15:31:00.000 247 713.81 7969.22 54241.35 88888.00 2010-09-04 15:32:00.000 247 714.27 7969.30 54240.25 88888.00 2010-09-04 15:33:00.000 247 714.31 7968.18 54239.20 88888.00 2010-09-04 15:34:00.000 247 714.10 7966.24 54238.02 88888.00 2010-09-04 15:35:00.000 247 714.07 7964.77 54237.28 88888.00 2010-09-04 15:36:00.000 247 714.08 7962.91 54236.39 88888.00 2010-09-04 15:37:00.000 247 713.97 7962.54 54236.14 88888.00 2010-09-04 15:38:00.000 247 714.07 7964.40 54236.14 88888.00 2010-09-04 15:39:00.000 247 714.01 7966.27 54236.35 88888.00 2010-09-04 15:40:00.000 247 713.90 7967.87 54236.80 88888.00 2010-09-04 15:41:00.000 247 713.98 7968.29 54237.53 88888.00 2010-09-04 15:42:00.000 247 714.25 7968.12 54238.06 88888.00 2010-09-04 15:43:00.000 247 714.33 7967.39 54238.30 88888.00 2010-09-04 15:44:00.000 247 714.42 7965.55 54237.89 88888.00 2010-09-04 15:45:00.000 247 714.41 7963.70 54237.41 88888.00 2010-09-04 15:46:00.000 247 714.60 7962.53 54237.28 88888.00 2010-09-04 15:47:00.000 247 714.76 7961.86 54237.69 88888.00 2010-09-04 15:48:00.000 247 714.91 7961.97 54238.46 88888.00 2010-09-04 15:49:00.000 247 714.90 7962.51 54239.07 88888.00 2010-09-04 15:50:00.000 247 714.64 7962.23 54239.40 88888.00 2010-09-04 15:51:00.000 247 714.18 7962.26 54239.68 88888.00 2010-09-04 15:52:00.000 247 713.75 7962.57 54239.52 88888.00 2010-09-04 15:53:00.000 247 713.68 7963.05 54239.03 88888.00 2010-09-04 15:54:00.000 247 713.63 7963.48 54238.34 88888.00 2010-09-04 15:55:00.000 247 713.71 7963.61 54237.16 88888.00 2010-09-04 15:56:00.000 247 713.75 7963.89 54236.39 88888.00 2010-09-04 15:57:00.000 247 713.55 7964.62 54236.23 88888.00 2010-09-04 15:58:00.000 247 713.53 7965.24 54236.47 88888.00 2010-09-04 15:59:00.000 247 713.42 7966.22 54237.04 88888.00 2010-09-04 16:00:00.000 247 713.20 7967.00 54237.53 88888.00 2010-09-04 16:01:00.000 247 713.20 7967.21 54238.26 88888.00 2010-09-04 16:02:00.000 247 713.24 7967.23 54238.50 88888.00 2010-09-04 16:03:00.000 247 713.43 7967.21 54238.99 88888.00 2010-09-04 16:04:00.000 247 713.70 7967.53 54239.52 88888.00 2010-09-04 16:05:00.000 247 713.95 7967.07 54239.72 88888.00 2010-09-04 16:06:00.000 247 713.90 7966.55 54239.44 88888.00 2010-09-04 16:07:00.000 247 713.86 7965.91 54239.36 88888.00 2010-09-04 16:08:00.000 247 713.78 7965.52 54239.52 88888.00 2010-09-04 16:09:00.000 247 713.59 7964.69 54239.44 88888.00 2010-09-04 16:10:00.000 247 713.52 7963.68 54239.68 88888.00 2010-09-04 16:11:00.000 247 713.74 7962.87 54239.81 88888.00 2010-09-04 16:12:00.000 247 713.83 7962.09 54240.17 88888.00 2010-09-04 16:13:00.000 247 713.81 7961.77 54240.17 88888.00 2010-09-04 16:14:00.000 247 713.91 7961.61 54240.33 88888.00 2010-09-04 16:15:00.000 247 713.96 7961.56 54240.46 88888.00 2010-09-04 16:16:00.000 247 714.17 7962.68 54240.86 88888.00 2010-09-04 16:17:00.000 247 714.13 7962.40 54240.29 88888.00 2010-09-04 16:18:00.000 247 714.69 7963.53 54239.89 88888.00 2010-09-04 16:19:00.000 247 714.74 7962.15 54238.26 88888.00 2010-09-04 16:20:00.000 247 714.98 7962.27 54237.53 88888.00 2010-09-04 16:21:00.000 247 715.39 7961.80 54236.27 88888.00 2010-09-04 16:22:00.000 247 715.09 7960.92 54235.21 88888.00 2010-09-04 16:23:00.000 247 715.22 7960.22 54234.23 88888.00 2010-09-04 16:24:00.000 247 715.97 7961.40 54233.34 88888.00 2010-09-04 16:25:00.000 247 715.99 7960.04 54231.06 88888.00 2010-09-04 16:26:00.000 247 715.43 7960.80 54230.00 88888.00 2010-09-04 16:27:00.000 247 715.65 7961.39 54229.11 88888.00 2010-09-04 16:28:00.000 247 715.81 7959.93 54227.11 88888.00 2010-09-04 16:29:00.000 247 715.65 7959.74 54226.05 88888.00 2010-09-04 16:30:00.000 247 715.75 7960.77 54225.32 88888.00 2010-09-04 16:31:00.000 247 715.42 7961.42 54224.92 88888.00 2010-09-04 16:32:00.000 247 715.09 7961.86 54225.00 88888.00 2010-09-04 16:33:00.000 247 715.24 7961.98 54225.44 88888.00 2010-09-04 16:34:00.000 247 715.33 7961.41 54225.61 88888.00 2010-09-04 16:35:00.000 247 715.29 7961.63 54226.05 88888.00 2010-09-04 16:36:00.000 247 715.32 7962.36 54226.34 88888.00 2010-09-04 16:37:00.000 247 715.02 7963.41 54226.66 88888.00 2010-09-04 16:38:00.000 247 714.90 7964.61 54227.28 88888.00 2010-09-04 16:39:00.000 247 714.64 7965.27 54227.84 88888.00 2010-09-04 16:40:00.000 247 714.27 7965.15 54228.09 88888.00 2010-09-04 16:41:00.000 247 713.73 7964.72 54228.33 88888.00 2010-09-04 16:42:00.000 247 713.45 7963.91 54228.33 88888.00 2010-09-04 16:43:00.000 247 713.27 7963.89 54228.50 88888.00 2010-09-04 16:44:00.000 247 713.21 7963.79 54228.33 88888.00 2010-09-04 16:45:00.000 247 713.28 7963.80 54228.25 88888.00 2010-09-04 16:46:00.000 247 713.55 7963.34 54227.68 88888.00 2010-09-04 16:47:00.000 247 713.72 7963.20 54227.48 88888.00 2010-09-04 16:48:00.000 247 713.81 7963.46 54227.80 88888.00 2010-09-04 16:49:00.000 247 713.69 7962.96 54228.37 88888.00 2010-09-04 16:50:00.000 247 713.90 7963.22 54229.59 88888.00 2010-09-04 16:51:00.000 247 713.80 7962.72 54229.96 88888.00 2010-09-04 16:52:00.000 247 713.57 7962.68 54230.04 88888.00 2010-09-04 16:53:00.000 247 713.55 7962.68 54229.96 88888.00 2010-09-04 16:54:00.000 247 713.46 7962.10 54229.59 88888.00 2010-09-04 16:55:00.000 247 713.41 7961.09 54229.39 88888.00 2010-09-04 16:56:00.000 247 713.41 7960.30 54228.90 88888.00 2010-09-04 16:57:00.000 247 713.31 7959.80 54228.78 88888.00 2010-09-04 16:58:00.000 247 713.31 7959.19 54228.54 88888.00 2010-09-04 16:59:00.000 247 713.36 7958.39 54228.41 88888.00 2010-09-04 17:00:00.000 247 713.38 7957.81 54228.41 88888.00 2010-09-04 17:01:00.000 247 713.21 7957.08 54228.25 88888.00 2010-09-04 17:02:00.000 247 713.04 7956.40 54228.50 88888.00 2010-09-04 17:03:00.000 247 712.99 7955.64 54228.50 88888.00 2010-09-04 17:04:00.000 247 713.02 7955.09 54228.74 88888.00 2010-09-04 17:05:00.000 247 712.93 7954.50 54228.70 88888.00 2010-09-04 17:06:00.000 247 712.70 7953.89 54228.82 88888.00 2010-09-04 17:07:00.000 247 712.76 7953.70 54228.74 88888.00 2010-09-04 17:08:00.000 247 712.86 7953.13 54228.54 88888.00 2010-09-04 17:09:00.000 247 713.11 7952.59 54228.37 88888.00 2010-09-04 17:10:00.000 247 713.16 7952.49 54228.17 88888.00 2010-09-04 17:11:00.000 247 713.23 7951.85 54228.05 88888.00 2010-09-04 17:12:00.000 247 713.55 7951.70 54227.97 88888.00 2010-09-04 17:13:00.000 247 713.77 7951.17 54227.97 88888.00 2010-09-04 17:14:00.000 247 713.82 7950.58 54227.56 88888.00 2010-09-04 17:15:00.000 247 714.04 7950.42 54227.19 88888.00 2010-09-04 17:16:00.000 247 713.83 7950.17 54226.71 88888.00 2010-09-04 17:17:00.000 247 713.62 7949.74 54226.62 88888.00 2010-09-04 17:18:00.000 247 713.82 7950.09 54226.83 88888.00 2010-09-04 17:19:00.000 247 714.07 7950.37 54227.07 88888.00 2010-09-04 17:20:00.000 247 714.72 7950.80 54226.46 88888.00 2010-09-04 17:21:00.000 247 713.98 7948.92 54225.77 88888.00 2010-09-04 17:22:00.000 247 714.09 7948.72 54226.22 88888.00 2010-09-04 17:23:00.000 247 714.92 7948.06 54225.65 88888.00 2010-09-04 17:24:00.000 247 715.03 7946.42 54224.26 88888.00 2010-09-04 17:25:00.000 247 715.35 7946.97 54223.65 88888.00 2010-09-04 17:26:00.000 247 715.44 7946.98 54222.68 88888.00 2010-09-04 17:27:00.000 247 715.42 7948.59 54222.76 88888.00 2010-09-04 17:28:00.000 247 715.67 7949.78 54222.96 88888.00 2010-09-04 17:29:00.000 247 716.12 7950.45 54222.96 88888.00 2010-09-04 17:30:00.000 247 716.55 7949.40 54222.03 88888.00 2010-09-04 17:31:00.000 247 716.88 7949.82 54221.58 88888.00 2010-09-04 17:32:00.000 247 716.72 7948.89 54220.81 88888.00 2010-09-04 17:33:00.000 247 716.75 7947.81 54220.03 88888.00 2010-09-04 17:34:00.000 247 716.81 7946.43 54219.50 88888.00 2010-09-04 17:35:00.000 247 717.43 7945.89 54219.38 88888.00 2010-09-04 17:36:00.000 247 718.84 7949.27 54218.73 88888.00 2010-09-04 17:37:00.000 247 719.13 7951.03 54217.14 88888.00 2010-09-04 17:38:00.000 247 719.42 7953.72 54216.70 88888.00 2010-09-04 17:39:00.000 247 719.25 7955.14 54215.03 88888.00 2010-09-04 17:40:00.000 247 718.90 7954.48 54213.61 88888.00 2010-09-04 17:41:00.000 247 718.97 7952.40 54213.61 88888.00 2010-09-04 17:42:00.000 247 718.10 7949.16 54214.50 88888.00 2010-09-04 17:43:00.000 247 717.94 7948.51 54215.60 88888.00 2010-09-04 17:44:00.000 247 718.99 7948.32 54215.48 88888.00 2010-09-04 17:45:00.000 247 719.66 7947.39 54214.09 88888.00 2010-09-04 17:46:00.000 247 719.35 7948.94 54213.61 88888.00 2010-09-04 17:47:00.000 247 718.67 7950.20 54214.22 88888.00 2010-09-04 17:48:00.000 247 718.41 7950.29 54213.56 88888.00 2010-09-04 17:49:00.000 247 717.75 7950.63 54213.24 88888.00 2010-09-04 17:50:00.000 247 716.95 7951.19 54213.48 88888.00 2010-09-04 17:51:00.000 247 716.70 7951.90 54214.26 88888.00 2010-09-04 17:52:00.000 247 716.18 7952.12 54214.66 88888.00 2010-09-04 17:53:00.000 247 715.90 7951.35 54214.91 88888.00 2010-09-04 17:54:00.000 247 716.31 7950.63 54214.58 88888.00 2010-09-04 17:55:00.000 247 716.14 7949.00 54214.13 88888.00 2010-09-04 17:56:00.000 247 716.15 7949.41 54215.15 88888.00 2010-09-04 17:57:00.000 247 716.17 7950.97 54216.13 88888.00 2010-09-04 17:58:00.000 247 716.75 7951.96 54216.78 88888.00 2010-09-04 17:59:00.000 247 717.11 7951.96 54217.51 88888.00 2010-09-04 18:00:00.000 247 716.85 7952.59 54218.77 88888.00 2010-09-04 18:01:00.000 247 716.96 7952.10 54219.50 88888.00 2010-09-04 18:02:00.000 247 716.83 7950.99 54219.46 88888.00 2010-09-04 18:03:00.000 247 716.69 7950.17 54219.59 88888.00 2010-09-04 18:04:00.000 247 716.54 7949.81 54219.79 88888.00 2010-09-04 18:05:00.000 247 716.80 7949.07 54219.38 88888.00 2010-09-04 18:06:00.000 247 716.92 7949.85 54219.63 88888.00 2010-09-04 18:07:00.000 247 717.52 7951.49 54220.36 88888.00 2010-09-04 18:08:00.000 247 717.47 7952.29 54221.34 88888.00 2010-09-04 18:09:00.000 247 717.66 7953.05 54222.15 88888.00 2010-09-04 18:10:00.000 247 717.61 7952.61 54221.78 88888.00 2010-09-04 18:11:00.000 247 717.14 7952.49 54222.43 88888.00 2010-09-04 18:12:00.000 247 716.64 7951.59 54222.64 88888.00 2010-09-04 18:13:00.000 247 716.36 7950.86 54222.47 88888.00 2010-09-04 18:14:00.000 247 716.34 7949.68 54222.07 88888.00 2010-09-04 18:15:00.000 247 716.50 7949.45 54221.70 88888.00 2010-09-04 18:16:00.000 247 716.58 7950.62 54222.47 88888.00 2010-09-04 18:17:00.000 247 716.68 7951.45 54223.61 88888.00 2010-09-04 18:18:00.000 247 716.75 7951.06 54224.35 88888.00 2010-09-04 18:19:00.000 247 716.78 7950.39 54224.35 88888.00 2010-09-04 18:20:00.000 247 716.63 7949.99 54224.43 88888.00 2010-09-04 18:21:00.000 247 716.50 7949.91 54224.71 88888.00 2010-09-04 18:22:00.000 247 716.51 7949.78 54225.04 88888.00 2010-09-04 18:23:00.000 247 716.32 7949.43 54225.24 88888.00 2010-09-04 18:24:00.000 247 716.02 7949.05 54225.65 88888.00 2010-09-04 18:25:00.000 247 716.00 7948.80 54225.85 88888.00 2010-09-04 18:26:00.000 247 715.91 7948.55 54226.18 88888.00 2010-09-04 18:27:00.000 247 715.93 7948.25 54226.34 88888.00 2010-09-04 18:28:00.000 247 715.93 7947.93 54226.46 88888.00 2010-09-04 18:29:00.000 247 715.96 7947.59 54226.58 88888.00 2010-09-04 18:30:00.000 247 715.93 7947.14 54226.71 88888.00 2010-09-04 18:31:00.000 247 716.01 7946.74 54226.91 88888.00 2010-09-04 18:32:00.000 247 715.77 7946.33 54226.91 88888.00 2010-09-04 18:33:00.000 247 715.55 7946.16 54227.36 88888.00 2010-09-04 18:34:00.000 247 715.43 7946.00 54227.68 88888.00 2010-09-04 18:35:00.000 247 715.24 7945.61 54228.01 88888.00 2010-09-04 18:36:00.000 247 715.13 7945.20 54228.21 88888.00 2010-09-04 18:37:00.000 247 714.93 7944.89 54228.29 88888.00 2010-09-04 18:38:00.000 247 714.90 7944.66 54228.45 88888.00 2010-09-04 18:39:00.000 247 714.80 7944.28 54228.62 88888.00 2010-09-04 18:40:00.000 247 714.70 7943.82 54229.02 88888.00 2010-09-04 18:41:00.000 247 714.57 7943.49 54229.39 88888.00 2010-09-04 18:42:00.000 247 714.48 7943.36 54229.59 88888.00 2010-09-04 18:43:00.000 247 714.46 7943.16 54229.92 88888.00 2010-09-04 18:44:00.000 247 714.24 7943.07 54230.29 88888.00 2010-09-04 18:45:00.000 247 714.12 7942.83 54230.45 88888.00 2010-09-04 18:46:00.000 247 713.95 7942.60 54230.53 88888.00 2010-09-04 18:47:00.000 247 713.73 7942.51 54230.69 88888.00 2010-09-04 18:48:00.000 247 713.50 7942.34 54230.86 88888.00 2010-09-04 18:49:00.000 247 713.35 7942.39 54231.38 88888.00 2010-09-04 18:50:00.000 247 713.21 7942.15 54231.26 88888.00 2010-09-04 18:51:00.000 247 712.98 7941.90 54231.42 88888.00 2010-09-04 18:52:00.000 247 712.92 7941.84 54231.67 88888.00 2010-09-04 18:53:00.000 247 712.83 7941.79 54231.91 88888.00 2010-09-04 18:54:00.000 247 712.67 7942.05 54232.08 88888.00 2010-09-04 18:55:00.000 247 712.46 7942.12 54232.12 88888.00 2010-09-04 18:56:00.000 247 712.34 7942.21 54232.28 88888.00 2010-09-04 18:57:00.000 247 712.24 7941.83 54232.44 88888.00 2010-09-04 18:58:00.000 247 712.31 7941.76 54232.40 88888.00 2010-09-04 18:59:00.000 247 712.30 7941.44 54232.36 88888.00 2010-09-04 19:00:00.000 247 712.35 7941.09 54232.36 88888.00 2010-09-04 19:01:00.000 247 712.43 7940.90 54232.44 88888.00 2010-09-04 19:02:00.000 247 712.38 7941.20 54232.81 88888.00 2010-09-04 19:03:00.000 247 712.30 7941.56 54233.21 88888.00 2010-09-04 19:04:00.000 247 712.27 7941.65 54233.78 88888.00 2010-09-04 19:05:00.000 247 712.22 7941.47 54233.91 88888.00 2010-09-04 19:06:00.000 247 712.23 7941.13 54234.11 88888.00 2010-09-04 19:07:00.000 247 712.22 7940.72 54234.11 88888.00 2010-09-04 19:08:00.000 247 712.30 7940.20 54234.31 88888.00 2010-09-04 19:09:00.000 247 712.23 7940.31 54234.48 88888.00 2010-09-04 19:10:00.000 247 712.45 7940.11 54234.80 88888.00 2010-09-04 19:11:00.000 247 712.67 7940.16 54235.13 88888.00 2010-09-04 19:12:00.000 247 712.92 7939.99 54235.17 88888.00 2010-09-04 19:13:00.000 247 712.95 7939.82 54235.09 88888.00 2010-09-04 19:14:00.000 247 712.94 7939.41 54235.33 88888.00 2010-09-04 19:15:00.000 247 712.86 7939.60 54235.78 88888.00 2010-09-04 19:16:00.000 247 712.96 7939.94 54236.06 88888.00 2010-09-04 19:17:00.000 247 712.86 7939.85 54236.14 88888.00 2010-09-04 19:18:00.000 247 712.68 7940.03 54236.31 88888.00 2010-09-04 19:19:00.000 247 712.42 7940.24 54236.35 88888.00 2010-09-04 19:20:00.000 247 712.23 7940.48 54236.55 88888.00 2010-09-04 19:21:00.000 247 712.18 7940.82 54236.80 88888.00 2010-09-04 19:22:00.000 247 712.12 7941.05 54237.41 88888.00 2010-09-04 19:23:00.000 247 712.28 7941.07 54238.06 88888.00 2010-09-04 19:24:00.000 247 712.55 7941.02 54238.46 88888.00 2010-09-04 19:25:00.000 247 712.63 7941.57 54238.22 88888.00 2010-09-04 19:26:00.000 247 712.30 7941.93 54237.32 88888.00 2010-09-04 19:27:00.000 247 712.02 7941.66 54236.31 88888.00 2010-09-04 19:28:00.000 247 712.15 7940.71 54235.90 88888.00 2010-09-04 19:29:00.000 247 712.29 7940.04 54235.94 88888.00 2010-09-04 19:30:00.000 247 712.34 7939.53 54236.23 88888.00 2010-09-04 19:31:00.000 247 712.32 7938.88 54236.06 88888.00 2010-09-04 19:32:00.000 247 712.32 7938.02 54235.62 88888.00 2010-09-04 19:33:00.000 247 712.40 7936.55 54234.80 88888.00 2010-09-04 19:34:00.000 247 712.39 7935.07 54234.19 88888.00 2010-09-04 19:35:00.000 247 712.29 7934.57 54233.87 88888.00 2010-09-04 19:36:00.000 247 712.29 7934.24 54234.03 88888.00 2010-09-04 19:37:00.000 247 712.26 7933.84 54234.11 88888.00 2010-09-04 19:38:00.000 247 712.40 7934.04 54234.60 88888.00 2010-09-04 19:39:00.000 247 712.58 7934.18 54235.21 88888.00 2010-09-04 19:40:00.000 247 712.46 7934.22 54236.06 88888.00 2010-09-04 19:41:00.000 247 712.47 7934.84 54237.04 88888.00 2010-09-04 19:42:00.000 247 712.47 7935.78 54237.61 88888.00 2010-09-04 19:43:00.000 247 712.44 7936.08 54237.41 88888.00 2010-09-04 19:44:00.000 247 712.26 7936.06 54237.41 88888.00 2010-09-04 19:45:00.000 247 712.39 7936.35 54237.61 88888.00 2010-09-04 19:46:00.000 247 712.53 7936.63 54237.73 88888.00 2010-09-04 19:47:00.000 247 712.52 7936.80 54237.85 88888.00 2010-09-04 19:48:00.000 247 712.19 7936.62 54238.02 88888.00 2010-09-04 19:49:00.000 247 711.00 7933.99 54237.93 88888.00 2010-09-04 19:50:00.000 247 708.19 7932.33 54244.20 88888.00 2010-09-04 19:51:00.000 247 707.56 7918.68 54249.73 88888.00 2010-09-04 19:52:00.000 247 707.51 7906.64 54253.80 88888.00 2010-09-04 19:53:00.000 247 709.25 7893.33 54260.59 88888.00 2010-09-04 19:54:00.000 247 706.43 7864.81 54272.68 88888.00 2010-09-04 19:55:00.000 247 710.64 7830.50 54279.06 88888.00 2010-09-04 19:56:00.000 247 728.09 7821.20 54259.33 88888.00 2010-09-04 19:57:00.000 247 728.41 7815.22 54246.36 88888.00 2010-09-04 19:58:00.000 247 729.14 7830.97 54233.66 88888.00 2010-09-04 19:59:00.000 247 734.29 7810.67 54248.72 88888.00 2010-09-04 20:00:00.000 247 728.81 7810.90 54247.13 88888.00 2010-09-04 20:01:00.000 247 734.56 7803.47 54229.35 88888.00 2010-09-04 20:02:00.000 247 744.49 7808.39 54212.95 88888.00 2010-09-04 20:03:00.000 247 733.22 7792.74 54211.65 88888.00 2010-09-04 20:04:00.000 247 728.22 7803.89 54187.36 88888.00 2010-09-04 20:05:00.000 247 725.61 7819.51 54176.26 88888.00 2010-09-04 20:06:00.000 247 724.07 7814.30 54178.58 88888.00 2010-09-04 20:07:00.000 247 722.48 7819.36 54175.04 88888.00 2010-09-04 20:08:00.000 247 728.84 7813.07 54155.96 88888.00 2010-09-04 20:09:00.000 247 720.95 7818.92 54166.66 88888.00 2010-09-04 20:10:00.000 247 719.64 7823.01 54157.67 88888.00 2010-09-04 20:11:00.000 247 720.41 7821.52 54163.85 88888.00 2010-09-04 20:12:00.000 247 724.61 7814.25 54173.25 88888.00 2010-09-04 20:13:00.000 247 719.61 7824.71 54201.93 88888.00 2010-09-04 20:14:00.000 247 712.97 7834.10 54232.12 88888.00 2010-09-04 20:15:00.000 247 709.73 7855.36 54247.54 88888.00 2010-09-04 20:16:00.000 247 708.20 7867.94 54256.93 88888.00 2010-09-04 20:17:00.000 247 709.09 7876.56 54259.66 88888.00 2010-09-04 20:18:00.000 247 709.84 7884.82 54265.23 88888.00 2010-09-04 20:19:00.000 247 709.94 7891.16 54271.17 88888.00 2010-09-04 20:20:00.000 247 709.42 7888.46 54276.79 88888.00 2010-09-04 20:21:00.000 247 709.33 7875.86 54277.76 88888.00 2010-09-04 20:22:00.000 247 709.16 7868.56 54279.55 88888.00 2010-09-04 20:23:00.000 247 709.09 7871.87 54281.91 88888.00 2010-09-04 20:24:00.000 247 707.43 7878.08 54283.70 88888.00 2010-09-04 20:25:00.000 247 708.00 7882.08 54281.63 88888.00 2010-09-04 20:26:00.000 247 709.82 7887.13 54277.52 88888.00 2010-09-04 20:27:00.000 247 711.85 7890.79 54276.38 88888.00 2010-09-04 20:28:00.000 247 710.77 7893.71 54279.43 88888.00 2010-09-04 20:29:00.000 247 709.24 7901.64 54278.66 88888.00 2010-09-04 20:30:00.000 247 708.27 7906.71 54276.50 88888.00 2010-09-04 20:31:00.000 247 707.70 7909.54 54276.30 88888.00 2010-09-04 20:32:00.000 247 707.76 7912.97 54276.66 88888.00 2010-09-04 20:33:00.000 247 707.66 7915.27 54276.01 88888.00 2010-09-04 20:34:00.000 247 707.16 7917.42 54275.20 88888.00 2010-09-04 20:35:00.000 247 706.69 7918.94 54273.65 88888.00 2010-09-04 20:36:00.000 247 707.53 7919.23 54271.74 88888.00 2010-09-04 20:37:00.000 247 708.71 7920.63 54270.68 88888.00 2010-09-04 20:38:00.000 247 708.64 7919.37 54271.74 88888.00 2010-09-04 20:39:00.000 247 708.82 7919.07 54273.61 88888.00 2010-09-04 20:40:00.000 247 707.62 7916.27 54275.93 88888.00 2010-09-04 20:41:00.000 247 707.13 7914.80 54278.17 88888.00 2010-09-04 20:42:00.000 247 706.31 7913.97 54278.50 88888.00 2010-09-04 20:43:00.000 247 706.75 7911.10 54277.64 88888.00 2010-09-04 20:44:00.000 247 706.68 7910.39 54278.09 88888.00 2010-09-04 20:45:00.000 247 707.97 7911.46 54278.37 88888.00 2010-09-04 20:46:00.000 247 709.59 7916.01 54277.36 88888.00 2010-09-04 20:47:00.000 247 710.54 7922.22 54276.38 88888.00 2010-09-04 20:48:00.000 247 710.28 7927.82 54276.95 88888.00 2010-09-04 20:49:00.000 247 709.23 7927.52 54276.95 88888.00 2010-09-04 20:50:00.000 247 708.20 7923.48 54276.50 88888.00 2010-09-04 20:51:00.000 247 707.17 7920.79 54275.16 88888.00 2010-09-04 20:52:00.000 247 708.88 7923.57 54273.49 88888.00 2010-09-04 20:53:00.000 247 709.79 7924.62 54271.82 88888.00 2010-09-04 20:54:00.000 247 709.56 7927.37 54272.11 88888.00 2010-09-04 20:55:00.000 247 710.58 7929.03 54270.56 88888.00 2010-09-04 20:56:00.000 247 710.94 7931.09 54270.32 88888.00 2010-09-04 20:57:00.000 247 711.14 7930.36 54268.57 88888.00 2010-09-04 20:58:00.000 247 711.14 7930.89 54267.47 88888.00 2010-09-04 20:59:00.000 247 711.35 7931.11 54266.29 88888.00 2010-09-04 21:00:00.000 247 711.89 7932.32 54265.40 88888.00 2010-09-04 21:01:00.000 247 711.86 7932.41 54264.46 88888.00 2010-09-04 21:02:00.000 247 711.64 7928.95 54262.75 88888.00 2010-09-04 21:03:00.000 247 711.28 7927.84 54261.37 88888.00 2010-09-04 21:04:00.000 247 711.46 7930.83 54261.98 88888.00 2010-09-04 21:05:00.000 247 711.10 7931.57 54261.73 88888.00 2010-09-04 21:06:00.000 247 710.54 7930.36 54261.29 88888.00 2010-09-04 21:07:00.000 247 710.54 7930.44 54260.88 88888.00 2010-09-04 21:08:00.000 247 711.05 7931.91 54261.21 88888.00 2010-09-04 21:09:00.000 247 711.50 7931.43 54260.27 88888.00 2010-09-04 21:10:00.000 247 712.23 7930.68 54259.21 88888.00 2010-09-04 21:11:00.000 247 713.17 7931.31 54259.50 88888.00 2010-09-04 21:12:00.000 247 713.44 7930.06 54260.92 88888.00 2010-09-04 21:13:00.000 247 713.24 7928.28 54261.86 88888.00 2010-09-04 21:14:00.000 247 712.40 7929.06 54264.66 88888.00 2010-09-04 21:15:00.000 247 712.49 7929.61 54265.96 88888.00 2010-09-04 21:16:00.000 247 711.99 7929.94 54267.23 88888.00 2010-09-04 21:17:00.000 247 711.58 7929.63 54267.96 88888.00 2010-09-04 21:18:00.000 247 710.87 7929.22 54267.96 88888.00 2010-09-04 21:19:00.000 247 710.93 7927.92 54267.14 88888.00 2010-09-04 21:20:00.000 247 711.18 7927.96 54265.27 88888.00 2010-09-04 21:21:00.000 247 712.02 7928.78 54263.77 88888.00 2010-09-04 21:22:00.000 247 712.71 7929.74 54263.89 88888.00 2010-09-04 21:23:00.000 247 712.21 7931.35 54264.13 88888.00 2010-09-04 21:24:00.000 247 711.90 7932.11 54264.66 88888.00 2010-09-04 21:25:00.000 247 712.01 7931.30 54265.72 88888.00 2010-09-04 21:26:00.000 247 711.82 7932.35 54266.13 88888.00 2010-09-04 21:27:00.000 247 711.51 7933.07 54265.88 88888.00 2010-09-04 21:28:00.000 247 711.68 7932.89 54265.64 88888.00 2010-09-04 21:29:00.000 247 711.70 7931.77 54264.91 88888.00 2010-09-04 21:30:00.000 247 711.70 7932.64 54264.38 88888.00 2010-09-04 21:31:00.000 247 711.70 7933.46 54264.83 88888.00 2010-09-04 21:32:00.000 247 711.74 7933.57 54264.91 88888.00 2010-09-04 21:33:00.000 247 712.36 7933.77 54265.35 88888.00 2010-09-04 21:34:00.000 247 712.20 7934.31 54265.72 88888.00 2010-09-04 21:35:00.000 247 711.67 7936.31 54267.06 88888.00 2010-09-04 21:36:00.000 247 711.23 7936.09 54267.96 88888.00 2010-09-04 21:37:00.000 247 711.07 7935.90 54267.84 88888.00 2010-09-04 21:38:00.000 247 711.38 7934.88 54266.78 88888.00 2010-09-04 21:39:00.000 247 712.15 7935.73 54266.13 88888.00 2010-09-04 21:40:00.000 247 712.66 7937.32 54266.13 88888.00 2010-09-04 21:41:00.000 247 712.70 7937.68 54265.84 88888.00 2010-09-04 21:42:00.000 247 712.73 7937.05 54264.95 88888.00 2010-09-04 21:43:00.000 247 713.01 7938.52 54264.79 88888.00 2010-09-04 21:44:00.000 247 712.87 7940.33 54265.35 88888.00 2010-09-04 21:45:00.000 247 712.89 7940.86 54265.23 88888.00 2010-09-04 21:46:00.000 247 712.91 7941.15 54264.79 88888.00 2010-09-04 21:47:00.000 247 712.63 7940.67 54264.30 88888.00 2010-09-04 21:48:00.000 247 712.46 7942.41 54264.09 88888.00 2010-09-04 21:49:00.000 247 712.39 7945.02 54264.91 88888.00 2010-09-04 21:50:00.000 247 713.01 7943.83 54264.09 88888.00 2010-09-04 21:51:00.000 247 713.42 7941.26 54262.43 88888.00 2010-09-04 21:52:00.000 247 713.62 7939.71 54261.37 88888.00 2010-09-04 21:53:00.000 247 713.77 7939.86 54260.72 88888.00 2010-09-04 21:54:00.000 247 713.84 7942.10 54261.12 88888.00 2010-09-04 21:55:00.000 247 713.81 7943.26 54261.49 88888.00 2010-09-04 21:56:00.000 247 713.11 7943.71 54261.82 88888.00 2010-09-04 21:57:00.000 247 712.72 7943.76 54261.29 88888.00 2010-09-04 21:58:00.000 247 712.64 7944.45 54261.04 88888.00 2010-09-04 21:59:00.000 247 712.88 7943.50 54260.55 88888.00 2010-09-04 22:00:00.000 247 713.28 7942.17 54259.29 88888.00 2010-09-04 22:01:00.000 247 713.93 7941.00 54257.87 88888.00 2010-09-04 22:02:00.000 247 714.18 7940.71 54257.18 88888.00 2010-09-04 22:03:00.000 247 714.10 7940.82 54257.06 88888.00 2010-09-04 22:04:00.000 247 714.01 7940.19 54256.93 88888.00 2010-09-04 22:05:00.000 247 714.40 7939.93 54256.57 88888.00 2010-09-04 22:06:00.000 247 714.61 7939.70 54256.08 88888.00 2010-09-04 22:07:00.000 247 714.57 7939.26 54255.75 88888.00 2010-09-04 22:08:00.000 247 714.73 7938.96 54255.55 88888.00 2010-09-04 22:09:00.000 247 715.20 7938.22 54255.22 88888.00 2010-09-04 22:10:00.000 247 715.26 7938.32 54254.90 88888.00 2010-09-04 22:11:00.000 247 715.39 7939.06 54254.82 88888.00 2010-09-04 22:12:00.000 247 715.86 7941.57 54255.55 88888.00 2010-09-04 22:13:00.000 247 715.70 7942.70 54256.49 88888.00 2010-09-04 22:14:00.000 247 716.26 7943.49 54257.10 88888.00 2010-09-04 22:15:00.000 247 717.70 7945.88 54258.19 88888.00 2010-09-04 22:16:00.000 247 720.90 7948.04 54259.29 88888.00 2010-09-04 22:17:00.000 247 726.16 7942.98 54260.76 88888.00 2010-09-04 22:18:00.000 247 729.18 7933.71 54269.06 88888.00 2010-09-04 22:19:00.000 247 730.43 7926.39 54275.40 88888.00 2010-09-04 22:20:00.000 247 731.15 7925.04 54277.68 88888.00 2010-09-04 22:21:00.000 247 731.59 7926.05 54281.38 88888.00 2010-09-04 22:22:00.000 247 731.81 7930.29 54285.29 88888.00 2010-09-04 22:23:00.000 247 731.70 7934.80 54287.65 88888.00 2010-09-04 22:24:00.000 247 732.29 7933.87 54289.11 88888.00 2010-09-04 22:25:00.000 247 732.61 7932.45 54291.72 88888.00 2010-09-04 22:26:00.000 247 731.82 7933.82 54294.73 88888.00 2010-09-04 22:27:00.000 247 730.67 7933.13 54296.97 88888.00 2010-09-04 22:28:00.000 247 730.83 7928.72 54297.54 88888.00 2010-09-04 22:29:00.000 247 731.24 7922.14 54297.94 88888.00 2010-09-04 22:30:00.000 247 729.02 7918.06 54299.49 88888.00 2010-09-04 22:31:00.000 247 729.12 7918.56 54299.41 88888.00 2010-09-04 22:32:00.000 247 728.10 7923.09 54300.83 88888.00 2010-09-04 22:33:00.000 247 728.96 7922.52 54300.30 88888.00 2010-09-04 22:34:00.000 247 729.83 7915.25 54299.65 88888.00 2010-09-04 22:35:00.000 247 729.68 7911.26 54302.13 88888.00 2010-09-04 22:36:00.000 247 728.95 7915.21 54304.13 88888.00 2010-09-04 22:37:00.000 247 728.58 7915.04 54304.61 88888.00 2010-09-04 22:38:00.000 247 727.87 7915.15 54306.89 88888.00 2010-09-04 22:39:00.000 247 727.59 7915.82 54308.68 88888.00 2010-09-04 22:40:00.000 247 727.50 7916.67 54309.58 88888.00 2010-09-04 22:41:00.000 247 727.67 7916.17 54309.46 88888.00 2010-09-04 22:42:00.000 247 728.28 7913.70 54309.05 88888.00 2010-09-04 22:43:00.000 247 728.19 7916.57 54311.08 88888.00 2010-09-04 22:44:00.000 247 727.83 7920.39 54313.04 88888.00 2010-09-04 22:45:00.000 247 727.31 7921.18 54314.50 88888.00 2010-09-04 22:46:00.000 247 726.72 7921.79 54315.60 88888.00 2010-09-04 22:47:00.000 247 726.15 7922.14 54315.92 88888.00 2010-09-04 22:48:00.000 247 725.90 7921.45 54315.23 88888.00 2010-09-04 22:49:00.000 247 726.39 7919.35 54314.17 88888.00 2010-09-04 22:50:00.000 247 725.48 7921.05 54315.27 88888.00 2010-09-04 22:51:00.000 247 725.54 7921.44 54314.95 88888.00 2010-09-04 22:52:00.000 247 726.15 7920.09 54314.58 88888.00 2010-09-04 22:53:00.000 247 725.55 7922.18 54316.41 88888.00 2010-09-04 22:54:00.000 247 724.86 7923.97 54317.63 88888.00 2010-09-04 22:55:00.000 247 724.78 7923.01 54316.66 88888.00 2010-09-04 22:56:00.000 247 724.04 7924.21 54316.45 88888.00 2010-09-04 22:57:00.000 247 722.84 7923.41 54315.52 88888.00 2010-09-04 22:58:00.000 247 722.48 7922.22 54313.81 88888.00 2010-09-04 22:59:00.000 247 723.09 7921.97 54311.57 88888.00 2010-09-04 23:00:00.000 247 722.61 7920.29 54310.03 88888.00 2010-09-04 23:01:00.000 247 722.01 7918.64 54309.29 88888.00 2010-09-04 23:02:00.000 247 721.56 7917.72 54308.03 88888.00 2010-09-04 23:03:00.000 247 721.46 7917.14 54305.59 88888.00 2010-09-04 23:04:00.000 247 722.64 7917.89 54302.62 88888.00 2010-09-04 23:05:00.000 247 723.64 7920.51 54301.24 88888.00 2010-09-04 23:06:00.000 247 724.02 7922.20 54300.63 88888.00 2010-09-04 23:07:00.000 247 724.12 7923.85 54300.59 88888.00 2010-09-04 23:08:00.000 247 724.18 7924.81 54299.94 88888.00 2010-09-04 23:09:00.000 247 724.35 7924.14 54299.49 88888.00 2010-09-04 23:10:00.000 247 725.49 7921.29 54298.63 88888.00 2010-09-04 23:11:00.000 247 726.32 7911.19 54301.60 88888.00 2010-09-04 23:12:00.000 247 728.13 7895.63 54308.76 88888.00 2010-09-04 23:13:00.000 247 730.81 7885.49 54319.22 88888.00 2010-09-04 23:14:00.000 247 732.30 7883.28 54327.27 88888.00 2010-09-04 23:15:00.000 247 733.13 7879.31 54332.03 88888.00 2010-09-04 23:16:00.000 247 733.27 7876.18 54334.19 88888.00 2010-09-04 23:17:00.000 247 732.98 7882.07 54334.56 88888.00 2010-09-04 23:18:00.000 247 730.30 7892.52 54332.56 88888.00 2010-09-04 23:19:00.000 247 730.38 7895.21 54327.68 88888.00 2010-09-04 23:20:00.000 247 729.82 7900.66 54327.64 88888.00 2010-09-04 23:21:00.000 247 728.35 7904.76 54328.17 88888.00 2010-09-04 23:22:00.000 247 728.58 7905.67 54327.60 88888.00 2010-09-04 23:23:00.000 247 727.87 7906.56 54329.15 88888.00 2010-09-04 23:24:00.000 247 726.96 7902.84 54330.16 88888.00 2010-09-04 23:25:00.000 247 727.34 7895.56 54329.88 88888.00 2010-09-04 23:26:00.000 247 728.61 7891.60 54330.65 88888.00 2010-09-04 23:27:00.000 247 729.89 7882.80 54328.98 88888.00 2010-09-04 23:28:00.000 247 733.20 7869.25 54328.66 88888.00 2010-09-04 23:29:00.000 247 733.70 7859.47 54330.20 88888.00 2010-09-04 23:30:00.000 247 732.55 7856.23 54331.51 88888.00 2010-09-04 23:31:00.000 247 730.06 7866.92 54334.84 88888.00 2010-09-04 23:32:00.000 247 727.41 7875.39 54336.51 88888.00 2010-09-04 23:33:00.000 247 727.05 7874.24 54330.00 88888.00 2010-09-04 23:34:00.000 247 727.94 7866.38 54321.74 88888.00 2010-09-04 23:35:00.000 247 729.21 7864.69 54323.13 88888.00 2010-09-04 23:36:00.000 247 729.31 7868.44 54328.94 88888.00 2010-09-04 23:37:00.000 247 729.30 7870.54 54330.24 88888.00 2010-09-04 23:38:00.000 247 729.91 7873.17 54327.52 88888.00 2010-09-04 23:39:00.000 247 731.74 7873.23 54324.02 88888.00 2010-09-04 23:40:00.000 247 733.02 7871.86 54322.76 88888.00 2010-09-04 23:41:00.000 247 732.55 7870.99 54323.98 88888.00 2010-09-04 23:42:00.000 247 732.40 7870.22 54323.08 88888.00 2010-09-04 23:43:00.000 247 732.44 7873.98 54322.76 88888.00 2010-09-04 23:44:00.000 247 731.45 7876.86 54324.14 88888.00 2010-09-04 23:45:00.000 247 729.81 7879.08 54323.74 88888.00 2010-09-04 23:46:00.000 247 729.09 7882.32 54320.32 88888.00 2010-09-04 23:47:00.000 247 728.69 7885.49 54316.86 88888.00 2010-09-04 23:48:00.000 247 728.30 7887.23 54314.50 88888.00 2010-09-04 23:49:00.000 247 728.04 7889.33 54313.61 88888.00 2010-09-04 23:50:00.000 247 727.78 7890.07 54314.26 88888.00 2010-09-04 23:51:00.000 247 727.61 7890.21 54315.68 88888.00 2010-09-04 23:52:00.000 247 727.97 7890.21 54316.09 88888.00 2010-09-04 23:53:00.000 247 728.21 7890.87 54315.84 88888.00 2010-09-04 23:54:00.000 247 728.22 7891.32 54315.96 88888.00 2010-09-04 23:55:00.000 247 728.36 7890.95 54315.52 88888.00 2010-09-04 23:56:00.000 247 728.94 7891.08 54312.99 88888.00 2010-09-04 23:57:00.000 247 729.34 7893.54 54310.72 88888.00 2010-09-04 23:58:00.000 247 728.98 7896.87 54308.28 88888.00 2010-09-04 23:59:00.000 247 728.28 7899.07 54305.02 88888.00